Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
17,04/0,044	17,56/0,342	11,07/0,978

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	457,47/1,191	ARM**	105,39/1,920	AAS**	45,46/4,207
ARL**	318,24/0,828	ARL**	76,98/1,402	TCD**	43,73/4,047
IPB*	196,86/0,569	AN1**	68,20/1,381	GMA**	36,45/3,373
SUB*	162,33/0,469	HSA**	58,19/1,178	KTM**	32,44/2,702
YPV***	159,79/0,416	GMA**	45,16/0,914	ARM**	32,41/2,109
YAC***	129,26/0,336	ACD**	36,82/0,745	SUB*	30,82/2,852
HPD**	64,98/0,188	HPD**	35,27/0,714	ARL**	27,72/1,803
HSA**	61,27/0,177	TPC***	34,89/0,636	IPB*	27,06/2,504
SUC*	57,28/0,166	SUB*	30,00/0,607	KRF**	26,61/2,462
ACD**	53,19/0,154	YPV***	29,98/0,546	HOA**	26,08/2,414
SUA**	52,66/0,152	KRF**	29,00/0,587	IYB*	25,89/2,396
TGA**	51,35/0,148	KTM**	27,19/0,495	HSA**	25,17/2,329
TPC***	40,71/0,106	GPG**	26,54/0,537	SUA**	22,39/2,072
FFH**	39,17/0,102	YAC***	26,08/0,475	ACD**	20,96/1,940
KRF**	32,74/0,095	TGA**	24,30/0,492	TGA**	20,86/1,931
GMA**	31,53/0,091	FNO**	21,86/0,443	SUC*	20,37/1,885
HOA**	28,64/0,083	ZPC**	20,31/0,370	OBP*	18,38/1,701
FFP**	23,20/0,060	SUA**	19,70/0,399	HPO**	16,65/1,541
OBP*	20,47/0,059	OBP*	18,25/0,369	PDD*	16,51/0,945
HPO**	17,37/0,050	FFH**	17,31/0,315	EIB*	15,81/1,463
PDD*	16,75/0,044	HPO**	17,07/0,346	KKH*	15,12/1,399
YSU*	16,71/0,048	GAK**	17,07/0,346	ICD*	14,99/1,387
AAS**	16,07/0,046	PDD*	16,79/0,306	FFH**	14,04/0,329
EBD**	13,77/0,040	TCD**	15,86/0,321	ADE*	13,96/1,292
FNO**	13,49/0,039	SUC*	15,76/0,319	EIC*	13,92/1,288
ADE*	12,61/0,036	OKD**	15,54/0,315	OPB*	13,87/1,284
KKH*	12,49/0,036	ZBD*	15,40/0,312	GAK**	13,17/1,219
TE3*	9,67/0,028	IDY**	15,24/0,308	YSU*	12,43/1,151
EIB*	9,18/0,027	ICC**	15,14/0,306	TE3*	11,74/1,086
TI4*	5,75/0,017	ZDZ**	15,08/0,305	EBD**	11,46/1,060
ICD*	5,28/0,015	KKH*	14,81/0,300	AN1**	10,57/0,979
YAK**	2,51/0,007	ICD*	14,74/0,298	OKD**	9,75/0,903
IDY**	2,24/0,006	HOA**	14,46/0,293	HPD**	8,62/0,798
ICC**	-4,58/-0,013	TI4*	14,02/0,284	ICC**	8,09/0,748
OFS**	-7,98/-0,021	ADE*	13,84/0,280	TI4*	7,43/0,688
OKD**	-11,12/-0,032	YSU*	13,71/0,277	IDY**	6,76/0,625
ZBD*	-12,08/-0,035	OFS**	13,43/0,245	AED*	6,57/0,608
AN1**	-13,89/-0,040	TE4*	12,85/0,260	TE4*	5,68/0,263
TE4*	-18,68/-0,054	TE3*	12,72/0,258	GPG**	4,67/0,432
FID*	-20,18/-0,058	ECA**	12,34/0,250	YAK**	4,42/0,409
TI7**	-24,03/-0,069	EIB*	11,43/0,231	OFS**	3,83/0,139
EIC*	-32,44/-0,094	IYB*	11,21/0,227	DBP*	3,69/0,341
GAK**	-33,47/-0,097	IBB**	10,86/0,220	ECA**	3,57/0,331
DBP*	-34,02/-0,098	TI7**	9,02/0,183	AAK*	3,10/0,287
ZDZ**	-37,46/-0,108	DBP*	8,75/0,177	FID*	0,32/0,030
AGC***	-45,18/-0,131	EIC*	8,45/0,171	FNO**	-0,04/-0,004
IBB**	-45,85/-0,133	EBD**	7,88/0,159	ZBD*	-0,05/-0,005
AED*	-47,53/-0,137	AAK*	4,56/0,092	TPC***	-2,45/-0,204
AAK*	-50,15/-0,145	FFP**	0,80/0,015	FFP**	-4,91/-0,115
IYB*	-55,18/-0,160	AED*	-4,70/-0,095	TI7**	-7,15/-0,662
KTM**	-57,54/-0,150	IPB*	-9,38/-0,190	ZPC**	-7,98/-0,665
GPG**	-60,92/-0,176	FID*	-10,29/-0,208	YAC***	-9,33/-0,777
ZPC**	-65,61/-0,171	OPB*	-12,51/-0,253	YPV***	-9,84/-0,820
OPL*	-81,13/-0,235	YAK**	-13,07/-0,265	ZDZ**	-12,06/-1,116
ECA**	-87,05/-0,252	OPL*	-17,59/-0,356	OPL*	-13,26/-0,537
OPB*	-143,05/-0,414	AAS**	-23,80/-0,482	IBB**	-16,40/-1,517
TCD**	-174,35/-0,504	AGC***	-28,17/-0,570	AGC***	-38,94/-3,604

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
162,45/0,458	48,97/0,971	-10,06/-0,735

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	787,89/2,279	AES	258,97/5,242	AES	64,64/4,673
ODV	702,70/1,829	TGE	194,63/3,940	ODV	41,43/2,696
AFT	465,61/1,347	ODV	177,62/3,236	AFT	36,95/2,671
YAY	459,56/1,329	GBC	159,16/3,222	GUH	28,30/2,619
AOY	442,63/1,280	YAY	93,42/1,891	TGE	21,27/1,968
AFS	345,67/1,000	IPJ	81,64/1,653	TFF	18,83/1,742
AFA	344,71/0,997	GUH	75,52/1,529	YAY	16,76/1,551
GUH	245,02/0,709	GZH	60,31/1,221	YAN	8,21/0,683
TGE	199,62/0,577	ITP	50,18/1,016	IPJ	-0,27/-0,025
YAN	170,14/0,443	TFF	48,86/0,989	HOY	-10,37/-0,960
GZH	149,58/0,433	GTY	42,56/0,862	AFA	-10,89/-0,787
AFV	96,01/0,278	HOY	39,36/0,797	GTY	-18,43/-0,853
HOY	56,91/0,165	YAN	30,61/0,558	AFS	-18,95/-1,370
GTY	0,00/0,000	AFT	7,06/0,143	TMG	-22,77/-2,107
ITP	-30,24/-0,087	YTD	6,48/0,131	GZH	-40,41/-2,688
YTD	-45,66/-0,132	GBG	2,50/0,051	GBC	-42,36/-3,920
TFF	-56,27/-0,163	AOY	-1,00/-0,020	ITP	-44,50/-2,059
TMG	-169,66/-0,491	TMG	-13,69/-0,277	YTD	-47,92/-4,435
GBC	-215,18/-0,622	AFA	-29,78/-0,603	GBG	-51,55/-4,770
GBG	-216,83/-0,627	AFS	-98,26/-1,989	AOY	-63,95/-4,623
IPJ	-320,77/-0,928	AFV	-157,84/-3,195	AFV	-75,17/-5,435

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,81/0,131	16,72/0,309	16,80/1,369

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	18,50/0,144	PPZ	17,95/0,327	PPZ	18,12/1,509
PPZ	17,97/0,140	IDL	17,56/0,320	FIL	17,52/1,459
FIL	17,30/0,135	FIL	17,31/0,315	SLF	17,35/1,445
SLF	17,30/0,135	SLF	17,29/0,315	IDL	17,29/1,440
UPP	17,11/0,134	UPP	17,09/0,311	UPP	17,24/1,436
TZL	17,04/0,133	VK6	16,92/0,308	VK6	16,96/1,413
VK6	17,00/0,133	TZL	16,92/0,308	ANL	16,93/1,410
HLL	16,98/0,133	HLL	16,81/0,306	AAL	16,91/1,409
EIL	16,95/0,132	ANL	16,81/0,306	ECB	16,89/1,406
ECB	16,91/0,132	EIL	16,80/0,306	TZL	16,89/1,406
ANL	16,81/0,131	ECB	16,79/0,306	HLL	16,85/1,404
IOP	16,80/0,131	YLB	16,75/0,436	IOP	16,81/1,400
FI5	16,80/0,131	IOP	16,74/0,305	DLY	16,79/1,398
DLY	16,73/0,131	ICE	16,71/0,304	HSL	16,78/1,398
ICE	16,72/0,131	DLY	16,63/0,303	ICE	16,74/1,394
YLB	16,69/0,130	GTL	16,60/0,302	BGP	16,70/1,391
BGP	16,66/0,130	AAL	16,58/0,302	FFD	16,66/1,388
GTL	16,65/0,130	BGP	16,58/0,302	GTL	16,62/1,384
HSL	16,57/0,129	HSL	16,56/0,302	YLB	16,59/1,382
GAL	16,53/0,129	GAL	16,52/0,301	GAL	16,58/1,381
ALE	16,42/0,128	FI5	16,50/0,301	FI5	16,53/1,377
IGL	16,39/0,128	IGL	16,45/0,300	ALE	16,53/1,377
AAL	16,32/0,127	ALE	16,36/0,298	IGL	16,52/1,376
TKM	16,32/0,127	TKM	16,28/0,297	EIL	16,42/1,367
HYV	16,32/0,127	HYV	16,24/0,296	HYV	16,40/0,512
TI1	16,31/0,127	OYL	16,15/0,294	TKM	16,38/1,365
OYL	16,30/0,127	FFD	16,15/0,294	OYL	16,18/1,348
FFD	16,30/0,127	TI1	16,03/0,292	TI1	16,18/1,347

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

-

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

-

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

Haftalık

16,58/0,302

16,36/0,298

16,81/0,306

16,58/0,302

16,63/0,303

16,79/0,306

16,80/0,306

16,15/0,294

16,50/0,301

17,31/0,315

16,52/0,301

16,60/0,302

16,81/0,306

16,56/0,302

16,24/0,296

16,71/0,304

17,56/0,320

16,45/0,300

16,74/0,305

16,15/0,294

17,95/0,327

17,29/0,315

16,03/0,292

16,28/0,297

16,92/0,308

17,09/0,311

16,92/0,308

16,75/0,436

Aylık

16,91/1,409

16,53/1,377

16,93/1,410

16,70/1,391

16,79/1,398

16,89/1,406

16,42/1,367

16,66/1,388

16,53/1,377

17,52/1,459

16,58/1,381

16,62/1,384

16,85/1,404

16,78/1,398

16,40/0,512

16,74/1,394

17,29/1,440

16,52/1,376

16,81/1,400

16,18/1,348

18,12/1,509

17,35/1,445

16,18/1,347

16,38/1,365

16,89/1,406

17,24/1,436

16,96/1,413

16,59/1,382

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,14/0,127	16,28/0,301	16,38/1,371

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,97/0,140	PPZ	17,95/0,327	PPZ	18,12/1,509
GBL	17,30/0,135	OSL	17,52/0,319	FIL	17,52/1,459
FIL	17,30/0,135	FIL	17,31/0,315	OSL	17,46/1,454
SLF	17,30/0,135	SLF	17,29/0,315	SLF	17,35/1,445
TCB	17,16/0,134	GBL	17,27/0,315	UPP	17,24/1,436
UPP	17,11/0,134	UPP	17,09/0,311	VK6	16,96/1,413
TZL	17,04/0,133	VK6	16,92/0,308	ANL	16,93/1,410
VK6	17,00/0,133	TZL	16,92/0,308	AAL	16,91/1,409
HLL	16,98/0,133	HLL	16,81/0,306	ECB	16,89/1,406
EIL	16,95/0,132	ANL	16,81/0,306	TZL	16,89/1,406
IST	16,94/0,132	EIL	16,80/0,306	IST	16,87/1,405
ECB	16,91/0,132	ECB	16,79/0,306	HLL	16,85/1,404
ANL	16,81/0,131	YLB	16,75/0,436	IOP	16,81/1,400
IOP	16,80/0,131	IST	16,74/0,305	DLY	16,79/1,398
FI5	16,80/0,131	IOP	16,74/0,305	HSL	16,78/1,398
DLY	16,73/0,131	ICE	16,71/0,304	ICE	16,74/1,394
ICE	16,72/0,131	DLY	16,63/0,303	BGP	16,70/1,391
YLB	16,69/0,130	GTL	16,60/0,302	GTL	16,62/1,384
OSL	16,67/0,130	AAL	16,58/0,302	GBL	16,61/1,383
BGP	16,66/0,130	BGP	16,58/0,302	YLB	16,59/1,382
GTL	16,65/0,130	HSL	16,56/0,302	GAL	16,58/1,381
HSL	16,57/0,129	TCB	16,54/0,301	FI5	16,53/1,377
GAL	16,53/0,129	GAL	16,52/0,301	ALE	16,53/1,377
ALE	16,42/0,128	FI5	16,50/0,301	IGL	16,52/1,376
IGL	16,39/0,128	IGL	16,45/0,300	EIL	16,42/1,367
MPF	16,37/0,128	ALE	16,36/0,298	TKM	16,38/1,365
AAL	16,32/0,127	TKM	16,28/0,297	OYL	16,18/1,348
TKM	16,32/0,127	MPF	16,23/0,296	TI1	16,18/1,347
TI1	16,31/0,127	OYL	16,15/0,294	KTV	15,83/1,318
OYL	16,30/0,127	TI1	16,03/0,292	OKP	15,80/1,316
GYL	15,89/0,124	KTV	15,80/0,288	FPK	15,71/1,308
KTV	15,84/0,124	GYL	15,46/0,282	GYL	15,41/1,284
FSK	15,17/0,132	FYT	15,46/0,282	TCB	15,28/1,273
HPT	14,82/0,116	FSK	14,97/0,303	MPF	14,80/1,233
FYT	14,60/0,114	OKP	14,91/0,272	HPT	14,67/1,222
OKP	14,44/0,113	HPT	14,60/0,266	FSF	14,67/1,357
FPK	13,30/0,104	FPK	13,70/0,250	FYT	14,64/1,219
FSF	5,32/0,046	FSF	11,40/0,231	FSK	14,55/1,346

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,12/0,112	14,54/0,278	16,81/1,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AYR	23,32/0,182	OSD	20,26/0,369	OSD	22,43/1,868
ONN	17,01/0,148	AYR	19,37/0,353	AHU	18,90/1,574
AHU	16,75/0,131	AHU	17,78/0,324	AYR	18,45/1,536
DBZ	16,47/0,129	ONN	16,92/0,342	ONN	17,09/1,581
TBV	15,21/0,119	DBZ	16,07/0,293	TBV	16,97/1,414
YBS	14,95/0,117	YBS	15,67/0,408	KRC	16,73/1,393
HOB	14,64/0,114	HOB	14,89/0,271	TPO	16,66/1,388
FYO	14,36/0,112	TBV	14,81/0,270	DBZ	15,33/1,277
OSD	14,33/0,112	TPO	14,34/0,261	HOB	15,17/1,263
TOT	13,46/0,105	FYO	14,33/0,261	TOT	14,83/1,236
TPO	13,11/0,102	TOT	12,19/0,222	YBS	14,76/1,229
KRC	-4,11/-0,032	KRC	-2,15/-0,039	FYO	14,37/1,197

20210115

19,24/0,050

16,95/0,044

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

19,22/0,050

16,05/0,042

20210122

3,06/0,008

13,82/0,036

16,63/0,043

14,31/0,037

9,85/0,026

15,25/0,040

16,40/0,047

30,37/0,079

16,05/0,042

15,79/0,041

16,65/0,043

14,58/0,038

20210125

19,48/0,152

18,43/0,144

16,62/0,130

14,24/0,111

16,95/0,132

30,02/0,234

16,14/0,140

18,57/0,145

17,42/0,136

16,46/0,129

17,93/0,140

15,06/0,118

20210126

23,57/0,061

29,13/0,076

52,81/0,137

14,11/0,037

24,58/0,064

-78,79/-0,205

16,25/0,047

30,99/0,081

17,57/0,046

15,79/0,041

10,23/0,027

-10,19/-0,027

20210127

19,58/0,051

15,32/0,040

15,07/0,039

14,28/0,037

16,38/0,043

131,59/0,343

22,11/0,064

18,48/0,048

27,89/0,073

15,77/0,041

28,12/0,073

14,56/0,038

20210128

19,55/0,051

18,38/0,048

16,57/0,043

14,10/0,037

16,37/0,043

-140,81/-0,366

16,32/0,047

21,82/0,057

3,61/0,009

15,73/0,041

2,55/0,007

16,01/0,042

20210129

18,63/0,048

16,84/0,044

-16,56/-0,043

14,09/0,037

-6,54/-0,017

163,49/0,426

17,90/0,052

37,01/0,096

28,39/0,074

15,79/0,041

29,38/0,076

16,01/0,042

20210201

19,54/0,153

19,38/0,151

16,57/0,129

13,62/0,106

19,09/0,149

17,94/0,140

16,67/0,145

18,94/0,148

17,36/0,136

15,87/0,124

17,02/0,133

15,03/0,117

20210202

14,07/0,037

15,28/0,040

16,55/0,043

14,25/0,037

14,71/0,038

67,51/0,176

17,03/0,049

34,94/0,091

19,57/0,051

15,57/0,041

19,12/0,050

15,98/0,042

20210203

19,81/0,052

16,80/0,044

15,04/0,039

14,24/0,037

14,70/0,038

-145,78/-0,379

17,95/0,052

25,75/0,067

3,09/0,008

17,98/0,047

2,55/0,007

14,52/0,038

20210204

21,94/0,057

16,79/0,044

16,53/0,043

14,41/0,038

19,59/0,051

99,40/0,259

17,44/0,050

23,20/0,060

23,16/0,060

16,72/0,044

22,93/0,060

15,97/0,042

20210205

16,98/0,044

16,79/0,044

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

23,32/0,182

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

Haftalık

17,78/0,324

19,37/0,353

16,07/0,293

14,33/0,261

14,89/0,271

-2,15/-0,039

16,92/0,342

20,26/0,369

14,81/0,270

12,19/0,222

14,34/0,261

15,67/0,408

Aylık

18,90/1,574

18,45/1,536

15,33/1,277

14,37/1,197

15,17/1,263

16,73/1,393

17,09/1,581

22,43/1,868

16,97/1,414

14,83/1,236

16,66/1,388

14,76/1,229

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,23/0,119	15,30/0,283	15,58/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	17,42/0,136	OSL	17,52/0,319	GA1	18,46/1,538
GBL	17,30/0,135	GBL	17,27/0,315	TGT	17,94/1,494
ECV	17,18/0,134	GA1	17,12/0,312	OSL	17,46/1,454
TCB	17,16/0,134	IST	16,74/0,305	DBK	17,01/1,417
GA1	17,10/0,134	TGT	16,58/0,302	IST	16,87/1,405
IST	16,94/0,132	GTF	16,58/0,302	GBL	16,61/1,383
OSL	16,67/0,130	TCB	16,54/0,301	OKT	16,31/1,359
TIV	16,40/0,128	ECV	16,17/0,295	ECV	16,17/1,347
DBK	16,28/0,127	DBK	16,15/0,294	AVT	16,09/1,340
HKV	16,07/0,125	HKV	16,06/0,293	GTF	15,85/1,320
TGT	16,00/0,125	OKT	15,78/0,288	OKP	15,80/1,316
AVT	15,92/0,124	AVT	15,68/0,286	FPK	15,71/1,308
GYL	15,89/0,124	TZV	15,66/0,285	SKT	15,57/1,296
GTF	15,81/0,123	TNK	15,59/0,284	GYL	15,41/1,284
TZV	15,80/0,123	TIV	15,59/0,284	TCB	15,28/1,273
VKT	15,73/0,123	GYL	15,46/0,282	HKV	15,23/1,269
TNK	15,41/0,120	FYT	15,46/0,282	VKT	15,02/1,251
HPT	14,82/0,116	VKT	15,37/0,280	TZV	14,97/1,247
SKT	14,61/0,114	OKP	14,91/0,272	TNK	14,91/1,242
FYT	14,60/0,114	SKT	14,71/0,268	HPT	14,67/1,222
OKP	14,44/0,113	HPT	14,60/0,266	TIV	14,66/1,221
OKT	14,25/0,111	FIT	14,14/0,258	FYT	14,64/1,219
YHT	13,76/0,107	FPK	13,70/0,250	FIT	14,14/1,177
FPK	13,30/0,104	YHT	13,67/0,356	YHT	13,50/1,124
TPF	1,81/0,014	TPF	5,41/0,098	TPF	11,24/0,937

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,82/0,108	13,24/0,250	13,63/1,135

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	17,55/0,137	APT	16,86/0,307	HTT	19,50/1,624
ECT	16,68/0,130	TZT	16,26/0,296	GYK	16,49/1,374
APT	16,25/0,127	GYK	15,97/0,291	ECT	14,84/1,236
GYK	15,39/0,120	ECT	15,63/0,285	AK2	14,41/1,201
TI6	14,50/0,113	YOT	14,17/0,369	HST	13,60/1,133
YOT	14,35/0,112	TI6	13,82/0,252	TZT	13,59/1,132
DBB	14,35/0,112	FI3	13,65/0,249	FI3	13,52/1,126
FI3	13,70/0,107	TBT	11,78/0,215	APT	13,26/1,104
TBT	12,14/0,095	DBB	11,49/0,209	YOT	12,46/1,038
AK2	11,98/0,094	DZT	11,34/0,207	DZT	12,26/1,022
HST	11,79/0,092	AK2	11,31/0,206	TI6	12,14/1,011
HTT	10,94/0,085	HTT	11,27/0,205	TBT	10,97/0,914
DZT	10,01/0,078	HST	8,60/0,157	DBB	10,16/0,846

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,37/0,097	15,41/0,286	13,93/1,160

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
RBT	17,51/0,137	RBT	18,79/0,342	KTN	17,05/1,420
EKF	16,40/0,128	AIS	16,78/0,306	EKF	16,25/1,353
MPF	16,37/0,128	MPK	16,35/0,298	HPV	16,02/1,335
ZPK	16,32/0,127	ZPK	16,34/0,298	MPK	15,91/1,325
HPV	16,10/0,126	EKF	16,33/0,298	KTV	15,83/1,318
KTN	16,03/0,125	GPF	16,31/0,297	ZPK	15,78/1,314
KTV	15,84/0,124	MPF	16,23/0,296	AIS	15,69/1,307
DPK	15,61/0,122	HPV	16,17/0,295	OTF	15,45/1,287
IAT	15,52/0,121	IAT	16,11/0,293	YFV	15,42/1,284
OTF	15,34/0,120	KTV	15,80/0,288	IAT	14,87/1,238
AIS	15,26/0,119	OTF	15,28/0,278	MPF	14,80/1,233
MPK	14,77/0,115	DPK	15,05/0,274	RBT	14,79/1,232
YFV	8,42/0,066	KTN	14,10/0,257	GPF	12,59/1,049
GPF	6,10/0,048	ZPG	11,24/0,205	DPK	7,79/0,649
ZPG	-20,13/-0,157	YFV	10,31/0,268	ZPG	0,70/0,058