-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
59,04/0,461 |
195,40/3,560 |
-57,43/-4,784 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
252,34/1,970 |
TLH |
289,79/5,280 |
OPH |
70,13/5,841 |
| TI2 |
157,32/1,228 |
TTE |
283,94/5,173 |
KPC |
25,37/2,113 |
| KPC |
156,16/1,219 |
KPC |
282,33/5,144 |
NNF |
23,14/1,927 |
| TLH |
152,94/1,194 |
IIH |
260,38/4,744 |
UPH |
15,32/1,276 |
| UPH |
151,95/1,186 |
RBH |
259,38/4,726 |
DPT |
14,90/1,241 |
| GL1 |
134,46/1,050 |
YDI |
252,40/4,599 |
ALC |
12,10/1,007 |
| AYA |
127,29/0,994 |
GZR |
251,40/4,580 |
GSP |
9,72/0,809 |
| ICZ |
123,70/0,966 |
OPI |
247,07/4,501 |
TKF |
2,39/0,199 |
| AAV |
119,52/0,933 |
ICZ |
241,32/4,397 |
OPI |
1,80/0,150 |
| EID |
118,64/0,926 |
EC2 |
239,74/4,368 |
ELZ |
-14,43/-1,202 |
| RBH |
108,35/0,846 |
GSP |
235,78/4,296 |
YHS |
-14,97/-1,246 |
| GMR |
107,20/0,837 |
EID |
234,82/4,278 |
MPS |
-18,37/-1,530 |
| EC2 |
98,16/0,766 |
TI2 |
233,08/4,247 |
TI2 |
-23,38/-1,947 |
| OPI |
95,56/0,746 |
ZPE |
229,94/4,189 |
ACC |
-26,03/-2,168 |
| IIH |
85,80/0,670 |
ELZ |
224,36/4,088 |
TTE |
-27,00/-2,249 |
| GAF |
82,71/0,646 |
MPS |
219,50/3,999 |
ZPE |
-27,41/-2,283 |
| DAH |
81,46/0,636 |
DAH |
216,35/3,942 |
RBH |
-30,35/-2,527 |
| TLZ |
81,03/0,633 |
TLZ |
215,68/3,929 |
GL1 |
-36,07/-3,004 |
| TYH |
77,68/0,607 |
OPH |
214,55/3,909 |
GMR |
-37,91/-3,158 |
| YDI |
75,56/0,590 |
GAF |
212,05/3,863 |
YAS |
-38,10/-3,173 |
| ELZ |
72,08/0,563 |
FYD |
205,09/3,737 |
FPH |
-45,00/-3,748 |
| ST1 |
68,92/0,538 |
ST1 |
204,07/3,718 |
ST1 |
-47,37/-3,946 |
| TI3 |
65,11/0,508 |
KYA |
203,74/3,712 |
IIH |
-47,73/-3,975 |
| MPS |
61,70/0,482 |
DPT |
200,52/3,653 |
YDI |
-47,74/-3,976 |
| AHI |
59,35/0,463 |
GL1 |
200,05/3,645 |
GHS |
-48,72/-4,058 |
| GSP |
57,56/0,449 |
HVS |
198,66/3,619 |
FYD |
-49,53/-4,125 |
| KYA |
56,85/0,444 |
UPH |
197,51/3,598 |
DZE |
-51,43/-4,283 |
| OHB |
51,95/0,406 |
YHS |
195,30/3,558 |
KYA |
-57,11/-4,757 |
| GZR |
49,07/0,383 |
AYA |
192,81/3,513 |
AYA |
-57,40/-4,781 |
| ZPE |
48,76/0,381 |
GHS |
191,89/3,496 |
GZR |
-57,42/-4,783 |
| TZD |
45,49/0,355 |
ALC |
191,30/3,485 |
ICZ |
-57,63/-4,800 |
| GHS |
45,38/0,354 |
ADP |
189,56/3,454 |
AAV |
-57,88/-4,821 |
| DZE |
42,89/0,335 |
FPH |
188,05/3,426 |
DAH |
-66,42/-5,532 |
| AK3 |
31,93/0,249 |
TYH |
185,57/3,381 |
AK3 |
-66,73/-5,558 |
| ACC |
29,97/0,234 |
NNF |
185,42/3,378 |
TZD |
-69,63/-5,799 |
| ICF |
26,30/0,205 |
TZD |
185,29/3,376 |
TLZ |
-69,66/-5,802 |
| FPH |
25,04/0,195 |
AAV |
181,85/3,313 |
ACK |
-75,94/-6,325 |
| ALC |
20,85/0,163 |
DZE |
181,53/3,307 |
TYH |
-76,21/-6,347 |
| DPT |
20,81/0,162 |
HBU |
180,58/3,290 |
HVS |
-77,96/-6,493 |
| ACK |
17,23/0,135 |
AKU |
180,14/3,282 |
TLH |
-78,98/-6,578 |
| YAS |
15,20/0,119 |
GMR |
179,01/3,262 |
AHI |
-81,98/-6,828 |
| MAC |
12,22/0,095 |
TAU |
174,25/3,175 |
ICF |
-87,02/-7,248 |
| FYD |
12,16/0,095 |
OHB |
172,00/3,134 |
GAF |
-87,12/-7,256 |
| ADP |
10,69/0,083 |
YEF |
171,06/3,117 |
AKU |
-88,10/-7,338 |
| YHS |
9,67/0,075 |
GAE |
167,46/3,051 |
GAE |
-88,51/-7,372 |
| TKF |
8,87/0,069 |
YZH |
164,04/2,989 |
YEF |
-89,21/-7,430 |
| AKU |
7,08/0,055 |
TIE |
161,63/2,945 |
EID |
-89,91/-7,488 |
| YZH |
5,53/0,043 |
YAS |
160,37/2,922 |
OHB |
-90,22/-7,514 |
| TAU |
5,05/0,039 |
AK3 |
158,31/2,884 |
HBU |
-91,87/-7,651 |
| GAE |
0,32/0,002 |
AHI |
155,35/2,830 |
TIE |
-92,69/-7,720 |
| YEF |
0,17/0,001 |
TKF |
151,64/2,763 |
EC2 |
-103,73/-8,639 |
| TIE |
-0,20/-0,002 |
ICF |
106,31/1,937 |
TI3 |
-123,08/-10,251 |
| HBU |
-0,66/-0,005 |
MAC |
98,78/1,800 |
MAC |
-124,05/-10,332 |
| OPH |
-13,92/-0,109 |
TI3 |
92,07/1,677 |
ADP |
-212,79/-17,723 |
| HVS |
-16,68/-0,130 |
ACK |
86,76/1,581 |
TAU |
-216,01/-17,991 |
| NNF |
-34,50/-0,269 |
ACC |
60,63/1,105 |
YZH |
-224,39/-18,689 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,67/0,138 |
17,86/0,325 |
17,67/1,476 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,47/0,152 |
EIL |
19,23/0,350 |
EIL |
18,54/1,544 |
| FIL |
18,71/0,146 |
AAL |
18,68/0,340 |
HYV |
18,43/1,535 |
| IOP |
18,45/0,144 |
TZL |
18,56/0,338 |
FIL |
18,14/1,511 |
| IDL |
18,42/0,144 |
FIL |
18,55/0,338 |
TZL |
17,96/1,496 |
| FFD |
18,41/0,144 |
VK6 |
18,54/0,338 |
VK6 |
17,96/1,496 |
| HLL |
18,30/0,143 |
HLL |
18,39/0,335 |
HLL |
17,93/1,493 |
| IGL |
18,28/0,143 |
IOP |
18,38/0,335 |
IDL |
17,90/1,491 |
| VK6 |
18,27/0,143 |
HSL |
18,28/0,333 |
IOP |
17,88/1,490 |
| TZL |
18,23/0,142 |
ECB |
18,19/0,331 |
SLF |
17,85/1,487 |
| HSL |
18,13/0,142 |
ANL |
18,18/0,331 |
AAL |
17,73/1,477 |
| SLF |
18,11/0,141 |
IDL |
18,16/0,331 |
ECB |
17,65/1,470 |
| ECB |
18,11/0,141 |
SLF |
18,14/0,331 |
HSL |
17,65/1,470 |
| YLB |
18,10/0,141 |
HYV |
18,11/0,330 |
DLY |
17,64/1,469 |
| DLY |
18,08/0,141 |
YLB |
18,02/0,328 |
ANL |
17,63/1,468 |
| HYV |
18,06/0,141 |
BGP |
17,93/0,327 |
GTL |
17,57/1,463 |
| OYL |
18,00/0,141 |
IGL |
17,93/0,327 |
UPP |
17,55/1,461 |
| AAL |
17,99/0,140 |
DLY |
17,93/0,327 |
YLB |
17,53/1,460 |
| ANL |
17,98/0,140 |
FFD |
17,92/0,326 |
BGP |
17,51/1,459 |
| GAL |
17,95/0,140 |
GAL |
17,92/0,326 |
GAL |
17,51/1,458 |
| TKM |
17,93/0,140 |
ALE |
17,89/0,326 |
OYL |
17,48/1,456 |
| GTL |
17,87/0,140 |
TKM |
17,84/0,325 |
FI5 |
17,47/1,455 |
| FI5 |
17,82/0,139 |
GTL |
17,82/0,325 |
IGL |
17,45/1,454 |
| ALE |
17,82/0,139 |
TI1 |
17,79/0,324 |
TKM |
17,41/1,450 |
| UPP |
17,78/0,139 |
OYL |
17,74/0,323 |
ICE |
17,40/1,449 |
| TI1 |
17,76/0,139 |
UPP |
17,73/0,323 |
ALE |
17,32/1,443 |
| BGP |
17,74/0,139 |
FI5 |
17,73/0,323 |
FFD |
17,25/1,437 |
| ICE |
17,54/0,137 |
ICE |
17,60/0,321 |
TI1 |
17,25/1,436 |
| PPZ |
5,56/0,043 |
PPZ |
10,92/0,199 |
PPZ |
17,16/1,563 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| 20210405 |
17,99/0,140 |
17,82/0,139 |
17,98/0,140 |
17,74/0,139 |
18,08/0,141 |
18,11/0,141 |
19,47/0,152 |
18,41/0,144 |
17,82/0,139 |
18,71/0,146 |
17,95/0,140 |
17,87/0,140 |
18,30/0,143 |
18,13/0,142 |
18,06/0,141 |
17,54/0,137 |
18,42/0,144 |
18,28/0,143 |
18,45/0,144 |
18,00/0,141 |
13,63/0,106 |
18,11/0,141 |
17,76/0,139 |
17,93/0,140 |
18,23/0,142 |
17,78/0,139 |
18,27/0,143 |
18,10/0,141 |
| 20210408 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
5,56/0,043 |
- |
- |
- |
- |
- |
- |
- |
| Haftalık |
18,68/0,340 |
17,89/0,326 |
18,18/0,331 |
17,93/0,327 |
17,93/0,327 |
18,19/0,331 |
19,23/0,350 |
17,92/0,326 |
17,73/0,323 |
18,55/0,338 |
17,92/0,326 |
17,82/0,325 |
18,39/0,335 |
18,28/0,333 |
18,11/0,330 |
17,60/0,321 |
18,16/0,331 |
17,93/0,327 |
18,38/0,335 |
17,74/0,323 |
10,92/0,199 |
18,14/0,331 |
17,79/0,324 |
17,84/0,325 |
18,56/0,338 |
17,73/0,323 |
18,54/0,338 |
18,02/0,328 |
| Aylık |
17,73/1,477 |
17,32/1,443 |
17,63/1,468 |
17,51/1,459 |
17,64/1,469 |
17,65/1,470 |
18,54/1,544 |
17,25/1,437 |
17,47/1,455 |
18,14/1,511 |
17,51/1,458 |
17,57/1,463 |
17,93/1,493 |
17,65/1,470 |
18,43/1,535 |
17,40/1,449 |
17,90/1,491 |
17,45/1,454 |
17,88/1,490 |
17,48/1,456 |
17,16/1,563 |
17,85/1,487 |
17,25/1,436 |
17,41/1,450 |
17,96/1,496 |
17,55/1,461 |
17,96/1,496 |
17,53/1,460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,16/0,142 |
18,15/0,331 |
17,73/1,476 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,47/0,152 |
EIL |
19,23/0,350 |
PPZ |
18,76/1,563 |
| PPZ |
19,19/0,150 |
PPZ |
19,07/0,347 |
EIL |
18,54/1,544 |
| FIL |
18,71/0,146 |
AAL |
18,68/0,340 |
HYV |
18,43/1,535 |
| IOP |
18,45/0,144 |
TZL |
18,56/0,338 |
FIL |
18,14/1,511 |
| IDL |
18,42/0,144 |
FIL |
18,55/0,338 |
TZL |
17,96/1,496 |
| FFD |
18,41/0,144 |
VK6 |
18,54/0,338 |
VK6 |
17,96/1,496 |
| HLL |
18,30/0,143 |
HLL |
18,39/0,335 |
HLL |
17,93/1,493 |
| IGL |
18,28/0,143 |
IOP |
18,38/0,335 |
IDL |
17,90/1,491 |
| VK6 |
18,27/0,143 |
HSL |
18,28/0,333 |
IOP |
17,88/1,490 |
| TZL |
18,23/0,142 |
ECB |
18,19/0,331 |
SLF |
17,85/1,487 |
| HSL |
18,13/0,142 |
ANL |
18,18/0,331 |
AAL |
17,73/1,477 |
| SLF |
18,11/0,141 |
IDL |
18,16/0,331 |
ECB |
17,65/1,470 |
| ECB |
18,11/0,141 |
SLF |
18,14/0,331 |
HSL |
17,65/1,470 |
| YLB |
18,10/0,141 |
HYV |
18,11/0,330 |
DLY |
17,64/1,469 |
| DLY |
18,08/0,141 |
YLB |
18,02/0,328 |
ANL |
17,63/1,468 |
| HYV |
18,06/0,141 |
BGP |
17,93/0,327 |
GTL |
17,57/1,463 |
| OYL |
18,00/0,141 |
IGL |
17,93/0,327 |
UPP |
17,55/1,461 |
| AAL |
17,99/0,140 |
DLY |
17,93/0,327 |
YLB |
17,53/1,460 |
| ANL |
17,98/0,140 |
FFD |
17,92/0,326 |
BGP |
17,51/1,459 |
| GAL |
17,95/0,140 |
GAL |
17,92/0,326 |
GAL |
17,51/1,458 |
| TKM |
17,93/0,140 |
ALE |
17,89/0,326 |
OYL |
17,48/1,456 |
| GTL |
17,87/0,140 |
TKM |
17,84/0,325 |
FI5 |
17,47/1,455 |
| FI5 |
17,82/0,139 |
GTL |
17,82/0,325 |
IGL |
17,45/1,454 |
| ALE |
17,82/0,139 |
TI1 |
17,79/0,324 |
TKM |
17,41/1,450 |
| UPP |
17,78/0,139 |
OYL |
17,74/0,323 |
ICE |
17,40/1,449 |
| TI1 |
17,76/0,139 |
UPP |
17,73/0,323 |
ALE |
17,32/1,443 |
| BGP |
17,74/0,139 |
FI5 |
17,73/0,323 |
FFD |
17,25/1,437 |
| ICE |
17,54/0,137 |
ICE |
17,60/0,321 |
TI1 |
17,25/1,436 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| 20210405 |
17,99/0,140 |
17,82/0,139 |
17,98/0,140 |
17,74/0,139 |
18,08/0,141 |
18,11/0,141 |
19,47/0,152 |
18,41/0,144 |
17,82/0,139 |
18,71/0,146 |
17,95/0,140 |
17,87/0,140 |
18,30/0,143 |
18,13/0,142 |
18,06/0,141 |
17,54/0,137 |
18,42/0,144 |
18,28/0,143 |
18,45/0,144 |
18,00/0,141 |
19,19/0,150 |
18,11/0,141 |
17,76/0,139 |
17,93/0,140 |
18,23/0,142 |
17,78/0,139 |
18,27/0,143 |
18,10/0,141 |
| Haftalık |
18,68/0,340 |
17,89/0,326 |
18,18/0,331 |
17,93/0,327 |
17,93/0,327 |
18,19/0,331 |
19,23/0,350 |
17,92/0,326 |
17,73/0,323 |
18,55/0,338 |
17,92/0,326 |
17,82/0,325 |
18,39/0,335 |
18,28/0,333 |
18,11/0,330 |
17,60/0,321 |
18,16/0,331 |
17,93/0,327 |
18,38/0,335 |
17,74/0,323 |
19,07/0,347 |
18,14/0,331 |
17,79/0,324 |
17,84/0,325 |
18,56/0,338 |
17,73/0,323 |
18,54/0,338 |
18,02/0,328 |
| Aylık |
17,73/1,477 |
17,32/1,443 |
17,63/1,468 |
17,51/1,459 |
17,64/1,469 |
17,65/1,470 |
18,54/1,544 |
17,25/1,437 |
17,47/1,455 |
18,14/1,511 |
17,51/1,458 |
17,57/1,463 |
17,93/1,493 |
17,65/1,470 |
18,43/1,535 |
17,40/1,449 |
17,90/1,491 |
17,45/1,454 |
17,88/1,490 |
17,48/1,456 |
18,76/1,563 |
17,85/1,487 |
17,25/1,436 |
17,41/1,450 |
17,96/1,496 |
17,55/1,461 |
17,96/1,496 |
17,53/1,460 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,21/0,151 |
18,76/0,344 |
17,05/1,427 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GBL |
76,24/0,595 |
GBL |
42,87/0,781 |
GBL |
23,25/1,937 |
| EIL |
19,47/0,152 |
OSL |
20,85/0,380 |
PPZ |
18,76/1,563 |
| PPZ |
19,19/0,150 |
FSK |
19,30/0,391 |
EIL |
18,54/1,544 |
| FIL |
18,71/0,146 |
EIL |
19,23/0,350 |
FIL |
18,14/1,511 |
| IOP |
18,45/0,144 |
PPZ |
19,07/0,347 |
TZL |
17,96/1,496 |
| HLL |
18,30/0,143 |
FPK |
19,03/0,347 |
VK6 |
17,96/1,496 |
| IGL |
18,28/0,143 |
FYT |
19,02/0,346 |
HLL |
17,93/1,493 |
| VK6 |
18,27/0,143 |
IST |
18,70/0,341 |
IOP |
17,88/1,490 |
| TZL |
18,23/0,142 |
AAL |
18,68/0,340 |
SLF |
17,85/1,487 |
| HSL |
18,13/0,142 |
GYL |
18,64/0,340 |
AAL |
17,73/1,477 |
| SLF |
18,11/0,141 |
TZL |
18,56/0,338 |
IST |
17,68/1,472 |
| ECB |
18,11/0,141 |
FIL |
18,55/0,338 |
ECB |
17,65/1,470 |
| IST |
18,11/0,141 |
VK6 |
18,54/0,338 |
HSL |
17,65/1,470 |
| YLB |
18,10/0,141 |
HLL |
18,39/0,335 |
DLY |
17,64/1,469 |
| DLY |
18,08/0,141 |
IOP |
18,38/0,335 |
ANL |
17,63/1,468 |
| OSL |
18,04/0,141 |
OKP |
18,31/0,334 |
GTL |
17,57/1,463 |
| OYL |
18,00/0,141 |
HPT |
18,28/0,333 |
UPP |
17,55/1,461 |
| AAL |
17,99/0,140 |
HSL |
18,28/0,333 |
YLB |
17,53/1,460 |
| ANL |
17,98/0,140 |
ECB |
18,19/0,331 |
OKP |
17,53/1,460 |
| GAL |
17,95/0,140 |
ANL |
18,18/0,331 |
BGP |
17,51/1,459 |
| TKM |
17,93/0,140 |
SLF |
18,14/0,331 |
GAL |
17,51/1,458 |
| GTL |
17,87/0,140 |
YLB |
18,02/0,328 |
OYL |
17,48/1,456 |
| OKP |
17,83/0,139 |
BGP |
17,93/0,327 |
FI5 |
17,47/1,455 |
| FI5 |
17,82/0,139 |
IGL |
17,93/0,327 |
IGL |
17,45/1,454 |
| ALE |
17,82/0,139 |
DLY |
17,93/0,327 |
TKM |
17,41/1,450 |
| UPP |
17,78/0,139 |
GAL |
17,92/0,326 |
ICE |
17,40/1,449 |
| TI1 |
17,76/0,139 |
ALE |
17,89/0,326 |
ALE |
17,32/1,443 |
| BGP |
17,74/0,139 |
TKM |
17,84/0,325 |
TI1 |
17,25/1,436 |
| ICE |
17,54/0,137 |
GTL |
17,82/0,325 |
OSL |
16,88/1,406 |
| KTV |
17,42/0,136 |
TI1 |
17,79/0,324 |
MPF |
16,79/1,399 |
| MPF |
17,06/0,133 |
OYL |
17,74/0,323 |
GYL |
16,41/1,367 |
| FPK |
16,94/0,132 |
UPP |
17,73/0,323 |
FPK |
16,13/1,344 |
| TCB |
16,93/0,132 |
FI5 |
17,73/0,323 |
KTV |
15,95/1,329 |
| GYL |
16,15/0,126 |
ICE |
17,60/0,321 |
FSF |
15,07/1,395 |
| FYT |
15,68/0,122 |
TCB |
16,32/0,297 |
HPT |
14,66/1,221 |
| FSK |
15,65/0,136 |
MPF |
16,27/0,296 |
FSK |
13,75/1,273 |
| FSF |
15,36/0,133 |
KTV |
15,71/0,286 |
FYT |
11,79/0,982 |
| HPT |
15,09/0,118 |
FSF |
15,47/0,313 |
TCB |
9,24/0,770 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,46/0,102 |
68,77/1,369 |
14,16/1,260 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ECA** |
112,86/0,979 |
TCD** |
183,30/3,711 |
HOA** |
86,38/7,994 |
| ZDZ** |
108,91/0,945 |
ZDZ** |
172,47/3,491 |
AGC*** |
80,88/7,485 |
| TCD** |
98,15/0,852 |
GMA** |
136,03/2,754 |
OPB* |
67,79/6,274 |
| EBD** |
90,83/0,788 |
ECA** |
135,47/2,742 |
FFP** |
51,35/4,277 |
| ZBD* |
88,82/0,771 |
HSA** |
112,05/2,268 |
TPC*** |
48,20/4,014 |
| AAS** |
87,36/0,758 |
AED* |
110,71/2,241 |
YPV*** |
46,96/3,911 |
| YSU* |
79,53/0,690 |
YAK** |
110,35/2,234 |
OPL* |
41,48/3,838 |
| IYB* |
63,83/0,554 |
OPB* |
110,02/2,227 |
TCD** |
39,24/3,631 |
| KTM** |
53,43/0,417 |
ZBD* |
108,58/2,198 |
YAC*** |
39,12/3,259 |
| SUB* |
47,70/0,414 |
IYB* |
104,47/2,115 |
FFH** |
33,29/2,773 |
| GAK** |
45,53/0,395 |
HOA** |
98,95/2,003 |
AED* |
29,69/2,748 |
| AED* |
42,52/0,369 |
YPV*** |
98,67/1,798 |
AAS** |
26,73/2,474 |
| GMA** |
41,52/0,360 |
EBD** |
97,92/1,982 |
KRF** |
26,31/2,435 |
| OPL* |
40,13/0,348 |
KTM** |
97,38/1,774 |
TE4* |
26,06/2,412 |
| AN1** |
37,13/0,322 |
AN1** |
97,01/1,964 |
HPD** |
24,12/2,232 |
| ACD** |
35,51/0,308 |
ZPC** |
96,50/1,758 |
TGA** |
22,51/2,083 |
| AAK* |
31,47/0,273 |
FID* |
96,40/1,951 |
IDY** |
20,32/1,881 |
| EIC* |
28,07/0,244 |
YAC*** |
90,81/1,654 |
EIC* |
19,12/1,769 |
| OKD** |
27,99/0,243 |
EIC* |
85,46/1,730 |
KTM** |
18,23/1,518 |
| OBP* |
27,99/0,243 |
ACD** |
83,19/1,684 |
SUC* |
18,19/1,684 |
| EIB* |
26,47/0,230 |
AAK* |
77,77/1,574 |
EIB* |
17,48/1,618 |
| ICC** |
24,08/0,209 |
IPB* |
75,70/1,532 |
FNO** |
17,30/1,601 |
| TE4* |
23,75/0,206 |
GAK** |
74,51/1,508 |
GMA** |
16,70/1,545 |
| IPB* |
21,79/0,189 |
GPG** |
71,69/1,451 |
PDD* |
16,68/1,389 |
| TGA** |
20,19/0,175 |
OKD** |
70,97/1,437 |
TE3* |
16,54/1,531 |
| ICD* |
17,66/0,153 |
IBB** |
70,89/1,435 |
KKH* |
15,74/1,457 |
| PDD* |
16,99/0,133 |
OPL* |
70,57/1,429 |
ADE* |
14,93/1,381 |
| HPO** |
16,64/0,144 |
DBP* |
66,25/1,341 |
SUA** |
14,56/1,347 |
| KKH* |
16,12/0,140 |
HPD** |
65,57/1,327 |
IYB* |
14,27/1,321 |
| IDY** |
16,08/0,140 |
SUB* |
63,93/1,294 |
ICD* |
13,58/1,257 |
| ADE* |
15,51/0,135 |
YSU* |
57,15/1,157 |
HPO** |
13,00/1,203 |
| ZPC** |
13,53/0,106 |
TE4* |
57,06/1,155 |
SUB* |
12,88/1,192 |
| SUC* |
12,75/0,111 |
TPC*** |
55,79/1,016 |
ARL** |
11,85/0,864 |
| TE3* |
11,35/0,098 |
ICC** |
54,19/1,097 |
TI4* |
11,47/1,062 |
| FFP** |
6,59/0,051 |
TI7** |
53,91/1,091 |
ARM** |
10,69/0,779 |
| FID* |
6,10/0,053 |
KRF** |
48,29/0,978 |
OFS** |
8,56/0,713 |
| DBP* |
2,57/0,022 |
IDY** |
47,21/0,956 |
IPB* |
8,34/0,772 |
| SUA** |
-0,31/-0,003 |
ARM** |
44,16/0,805 |
YAK** |
6,13/0,568 |
| TI4* |
-7,08/-0,061 |
EIB* |
42,47/0,860 |
ZDZ** |
5,89/0,545 |
| YAK** |
-7,55/-0,066 |
FFP** |
42,38/0,772 |
TI7** |
5,46/0,506 |
| ARL** |
-10,36/-0,081 |
AAS** |
41,76/0,845 |
FID* |
3,56/0,329 |
| TI7** |
-11,35/-0,098 |
AGC*** |
40,71/0,824 |
AAK* |
0,94/0,087 |
| HSA** |
-14,23/-0,123 |
OBP* |
40,59/0,822 |
ZPC** |
-0,33/-0,028 |
| OPB* |
-15,17/-0,132 |
FFH** |
39,91/0,727 |
IBB** |
-0,82/-0,076 |
| OFS** |
-15,99/-0,125 |
SUC* |
36,28/0,735 |
GPG** |
-0,85/-0,078 |
| TPC*** |
-19,11/-0,149 |
OFS** |
34,22/0,623 |
DBP* |
-1,37/-0,127 |
| ARM** |
-25,43/-0,199 |
TGA** |
33,15/0,671 |
OBP* |
-1,84/-0,170 |
| FFH** |
-26,93/-0,210 |
ARL** |
32,28/0,588 |
ZBD* |
-2,58/-0,239 |
| IBB** |
-29,33/-0,254 |
TE3* |
27,47/0,556 |
ICC** |
-6,93/-0,641 |
| FNO** |
-40,91/-0,355 |
HPO** |
24,26/0,491 |
EBD** |
-7,77/-0,719 |
| GPG** |
-42,67/-0,370 |
TI4* |
23,67/0,479 |
GAK** |
-11,23/-1,039 |
| KRF** |
-64,43/-0,559 |
SUA** |
22,26/0,451 |
OKD** |
-15,50/-1,434 |
| HPD** |
-73,78/-0,640 |
FNO** |
21,43/0,434 |
YSU* |
-18,29/-1,693 |
| YAC*** |
-90,27/-0,705 |
ICD* |
18,83/0,381 |
HSA** |
-20,20/-1,870 |
| YPV*** |
-90,57/-0,707 |
KKH* |
15,93/0,322 |
ECA** |
-24,65/-2,281 |
| HOA** |
-99,73/-0,865 |
PDD* |
15,80/0,288 |
AN1** |
-51,29/-4,746 |
| AGC*** |
-118,92/-1,032 |
ADE* |
15,34/0,311 |
ACD** |
-51,74/-4,788 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-144,48/-1,249 |
125,66/2,606 |
104,30/9,213 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ODV |
-44,83/-0,350 |
AOY |
322,03/6,519 |
AOY |
204,87/16,589 |
| GBC |
-60,17/-0,522 |
TFF |
227,15/4,598 |
YTD |
166,98/15,453 |
| YAN |
-67,08/-0,524 |
AFT |
195,25/3,953 |
YAY |
165,23/15,290 |
| ITP |
-91,29/-0,792 |
YAY |
195,09/3,949 |
AFA |
146,90/11,895 |
| IPJ |
-124,57/-1,081 |
GZH |
192,33/5,562 |
AFV |
141,71/11,475 |
| TMG |
-130,40/-1,131 |
GUH |
185,45/3,754 |
AFT |
141,48/11,456 |
| GBG |
-137,28/-1,191 |
ITP |
182,00/3,684 |
GUH |
141,19/13,066 |
| TGE |
-139,13/-1,207 |
IPJ |
167,52/3,391 |
GBG |
135,13/12,505 |
| GZH |
-144,02/-1,250 |
TMG |
110,89/2,245 |
TMG |
128,14/11,858 |
| AFV |
-145,36/-1,261 |
GBC |
103,66/2,098 |
TFF |
116,43/10,775 |
| YTD |
-153,81/-1,334 |
YAN |
97,68/1,780 |
AFS |
112,98/9,148 |
| GTY |
-154,29/-1,339 |
GTY |
96,47/1,953 |
GTY |
101,44/9,387 |
| TFF |
-166,87/-1,448 |
AFA |
94,82/1,920 |
HOY |
94,76/8,770 |
| AFS |
-178,37/-1,547 |
AFV |
83,48/1,690 |
ITP |
82,15/7,602 |
| AOY |
-179,38/-1,556 |
ODV |
81,82/1,491 |
GBC |
71,74/6,639 |
| GUH |
-181,03/-1,571 |
AFS |
68,73/1,391 |
GZH |
68,96/6,381 |
| HOY |
-183,54/-1,592 |
GBG |
68,23/1,381 |
TGE |
63,70/5,894 |
| AES |
-186,77/-1,620 |
HOY |
66,52/1,347 |
IPJ |
52,51/4,859 |
| AFA |
-187,71/-1,629 |
AES |
60,59/1,227 |
YAN |
34,56/2,879 |
| AFT |
-188,32/-1,634 |
YTD |
38,03/0,770 |
AES |
15,88/1,286 |
| YAY |
-189,85/-1,647 |
TGE |
1,18/0,024 |
ODV |
3,65/0,266 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,25/0,047 |
18,11/0,330 |
17,77/1,480 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,51/0,051 |
EIL |
19,26/0,351 |
PPZ |
18,81/1,567 |
| EIL |
19,44/0,051 |
PPZ |
19,09/0,348 |
EIL |
18,61/1,550 |
| AAL |
19,11/0,050 |
FIL |
18,45/0,336 |
HYV |
18,49/1,540 |
| GTL |
18,89/0,049 |
AAL |
18,42/0,336 |
FIL |
18,17/1,513 |
| ALE |
18,88/0,049 |
VK6 |
18,40/0,335 |
VK6 |
18,01/1,500 |
| VK6 |
18,82/0,049 |
IOP |
18,38/0,335 |
TZL |
18,00/1,499 |
| TZL |
18,72/0,049 |
TZL |
18,33/0,334 |
HLL |
17,98/1,497 |
| IDL |
18,67/0,049 |
HSL |
18,29/0,333 |
IDL |
17,95/1,495 |
| ANL |
18,61/0,048 |
HLL |
18,22/0,332 |
IOP |
17,93/1,493 |
| IOP |
18,53/0,048 |
ANL |
18,19/0,331 |
SLF |
17,88/1,489 |
| FIL |
18,48/0,048 |
IDL |
18,15/0,331 |
AAL |
17,80/1,483 |
| IGL |
18,44/0,048 |
ECB |
18,14/0,331 |
HSL |
17,70/1,474 |
| SLF |
18,40/0,048 |
HYV |
18,09/0,330 |
ECB |
17,69/1,473 |
| HSL |
18,39/0,048 |
SLF |
18,06/0,329 |
ANL |
17,68/1,473 |
| HYV |
18,30/0,048 |
GTL |
18,04/0,329 |
DLY |
17,68/1,473 |
| TKM |
18,29/0,048 |
ALE |
18,03/0,328 |
GTL |
17,61/1,467 |
| BGP |
18,24/0,047 |
BGP |
17,98/0,328 |
UPP |
17,57/1,464 |
| DLY |
18,12/0,047 |
IGL |
17,93/0,327 |
BGP |
17,56/1,463 |
| HLL |
18,09/0,047 |
GAL |
17,93/0,327 |
GAL |
17,55/1,462 |
| TI1 |
18,03/0,047 |
DLY |
17,92/0,327 |
YLB |
17,55/1,462 |
| GAL |
18,02/0,047 |
YLB |
17,91/0,326 |
IGL |
17,51/1,458 |
| ECB |
17,99/0,047 |
TKM |
17,89/0,326 |
FI5 |
17,51/1,458 |
| UPP |
17,92/0,047 |
TI1 |
17,81/0,325 |
OYL |
17,48/1,456 |
| FI5 |
17,87/0,047 |
UPP |
17,74/0,323 |
TKM |
17,46/1,454 |
| ICE |
17,76/0,046 |
OYL |
17,73/0,323 |
ICE |
17,43/1,452 |
| YLB |
17,46/0,045 |
FI5 |
17,71/0,323 |
ALE |
17,40/1,449 |
| OYL |
17,16/0,045 |
ICE |
17,61/0,321 |
TI1 |
17,30/1,441 |
| FFD |
14,71/0,038 |
FFD |
17,38/0,317 |
FFD |
17,13/1,426 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| 20210405 |
17,99/0,140 |
17,82/0,139 |
17,98/0,140 |
17,74/0,139 |
18,08/0,141 |
18,11/0,141 |
19,47/0,152 |
18,41/0,144 |
17,82/0,139 |
18,71/0,146 |
17,95/0,140 |
17,87/0,140 |
18,30/0,143 |
18,13/0,142 |
18,06/0,141 |
17,54/0,137 |
18,42/0,144 |
18,28/0,143 |
18,45/0,144 |
18,00/0,141 |
19,19/0,150 |
18,11/0,141 |
17,76/0,139 |
17,93/0,140 |
18,23/0,142 |
17,78/0,139 |
18,27/0,143 |
18,10/0,141 |
| 20210406 |
19,11/0,050 |
18,88/0,049 |
18,61/0,048 |
18,24/0,047 |
18,12/0,047 |
17,99/0,047 |
19,44/0,051 |
14,71/0,038 |
17,87/0,047 |
18,48/0,048 |
18,02/0,047 |
18,89/0,049 |
18,09/0,047 |
18,39/0,048 |
18,30/0,048 |
17,76/0,046 |
18,67/0,049 |
18,44/0,048 |
18,53/0,048 |
17,16/0,045 |
19,51/0,051 |
18,40/0,048 |
18,03/0,047 |
18,29/0,048 |
18,72/0,049 |
17,92/0,047 |
18,82/0,049 |
17,46/0,045 |
| Haftalık |
18,42/0,336 |
18,03/0,328 |
18,19/0,331 |
17,98/0,328 |
17,92/0,327 |
18,14/0,331 |
19,26/0,351 |
17,38/0,317 |
17,71/0,323 |
18,45/0,336 |
17,93/0,327 |
18,04/0,329 |
18,22/0,332 |
18,29/0,333 |
18,09/0,330 |
17,61/0,321 |
18,15/0,331 |
17,93/0,327 |
18,38/0,335 |
17,73/0,323 |
19,09/0,348 |
18,06/0,329 |
17,81/0,325 |
17,89/0,326 |
18,33/0,334 |
17,74/0,323 |
18,40/0,335 |
17,91/0,326 |
| Aylık |
17,80/1,483 |
17,40/1,449 |
17,68/1,473 |
17,56/1,463 |
17,68/1,473 |
17,69/1,473 |
18,61/1,550 |
17,13/1,426 |
17,51/1,458 |
18,17/1,513 |
17,55/1,462 |
17,61/1,467 |
17,98/1,497 |
17,70/1,474 |
18,49/1,540 |
17,43/1,452 |
17,95/1,495 |
17,51/1,458 |
17,93/1,493 |
17,48/1,456 |
18,81/1,567 |
17,88/1,489 |
17,30/1,441 |
17,46/1,454 |
18,00/1,499 |
17,57/1,464 |
18,01/1,500 |
17,55/1,462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,11/0,047 |
18,15/0,332 |
16,97/1,421 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
20,93/0,054 |
OSL |
19,92/0,363 |
PPZ |
18,81/1,567 |
| TCB |
20,78/0,054 |
FYT |
19,50/0,355 |
EIL |
18,61/1,550 |
| FYT |
19,58/0,051 |
FPK |
19,30/0,352 |
FIL |
18,17/1,513 |
| FPK |
19,52/0,051 |
EIL |
19,26/0,351 |
VK6 |
18,01/1,500 |
| PPZ |
19,51/0,051 |
FSK |
19,25/0,390 |
TZL |
18,00/1,499 |
| EIL |
19,44/0,051 |
PPZ |
19,09/0,348 |
HLL |
17,98/1,497 |
| AAL |
19,11/0,050 |
GYL |
18,89/0,344 |
IOP |
17,93/1,493 |
| GTL |
18,89/0,049 |
FIL |
18,45/0,336 |
SLF |
17,88/1,489 |
| ALE |
18,88/0,049 |
AAL |
18,42/0,336 |
AAL |
17,80/1,483 |
| VK6 |
18,82/0,049 |
VK6 |
18,40/0,335 |
GBL |
17,78/1,481 |
| TZL |
18,72/0,049 |
IOP |
18,38/0,335 |
HSL |
17,70/1,474 |
| ANL |
18,61/0,048 |
IST |
18,36/0,334 |
ECB |
17,69/1,473 |
| IOP |
18,53/0,048 |
TCB |
18,34/0,334 |
ANL |
17,68/1,473 |
| FIL |
18,48/0,048 |
OKP |
18,33/0,334 |
DLY |
17,68/1,473 |
| IGL |
18,44/0,048 |
TZL |
18,33/0,334 |
GTL |
17,61/1,467 |
| SLF |
18,40/0,048 |
HSL |
18,29/0,333 |
IST |
17,60/1,466 |
| HSL |
18,39/0,048 |
HPT |
18,28/0,333 |
UPP |
17,57/1,464 |
| TKM |
18,29/0,048 |
HLL |
18,22/0,332 |
BGP |
17,56/1,463 |
| GBL |
18,26/0,048 |
ANL |
18,19/0,331 |
OKP |
17,56/1,462 |
| BGP |
18,24/0,047 |
ECB |
18,14/0,331 |
GAL |
17,55/1,462 |
| DLY |
18,12/0,047 |
SLF |
18,06/0,329 |
YLB |
17,55/1,462 |
| HLL |
18,09/0,047 |
GTL |
18,04/0,329 |
IGL |
17,51/1,458 |
| TI1 |
18,03/0,047 |
ALE |
18,03/0,328 |
FI5 |
17,51/1,458 |
| GAL |
18,02/0,047 |
GBL |
17,98/0,328 |
OYL |
17,48/1,456 |
| ECB |
17,99/0,047 |
BGP |
17,98/0,328 |
TKM |
17,46/1,454 |
| OKP |
17,94/0,047 |
IGL |
17,93/0,327 |
ICE |
17,43/1,452 |
| UPP |
17,92/0,047 |
GAL |
17,93/0,327 |
ALE |
17,40/1,449 |
| FI5 |
17,87/0,047 |
DLY |
17,92/0,327 |
TI1 |
17,30/1,441 |
| ICE |
17,76/0,046 |
YLB |
17,91/0,326 |
MPF |
16,92/1,410 |
| YLB |
17,46/0,045 |
TKM |
17,89/0,326 |
OSL |
16,88/1,405 |
| OYL |
17,16/0,045 |
TI1 |
17,81/0,325 |
GYL |
16,44/1,369 |
| OSL |
16,73/0,044 |
UPP |
17,74/0,323 |
FPK |
16,38/1,364 |
| GYL |
16,19/0,042 |
OYL |
17,73/0,323 |
KTV |
15,94/1,328 |
| IST |
16,16/0,042 |
FI5 |
17,71/0,323 |
FSF |
15,09/1,396 |
| HPT |
16,15/0,042 |
ICE |
17,61/0,321 |
HPT |
14,81/1,233 |
| FSK |
15,85/0,046 |
MPF |
16,82/0,306 |
FSK |
13,87/1,283 |
| KTV |
15,66/0,041 |
KTV |
15,57/0,284 |
FYT |
12,23/1,019 |
| FSF |
15,27/0,044 |
FSF |
15,49/0,314 |
TCB |
9,66/0,804 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri