Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 26-04-2021, 09:35

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
154,90/1,569	164,88/3,167	78,05/6,692

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	611,69/3,184	GTZ***	268,76/4,897	DBH***	94,45/8,740
GTA*	184,29/1,919	FIB*	208,81/3,804	GTZ***	91,34/6,656
FIB*	184,14/1,917	TCA*	208,59/3,800	YZG***	89,54/7,458
TUA*	183,97/1,915	YKT*	205,66/3,747	TCA*	88,69/7,387
TTA*	183,82/1,914	GTA*	205,57/3,745	FPE***	86,85/8,037
TCA*	182,14/1,896	TTA*	205,50/3,744	OGD*	85,90/7,154
AFO*	181,88/1,894	TUA*	205,35/3,741	GGK*	83,59/6,962
YKT*	181,74/1,892	AFO*	202,53/3,690	FIB*	83,46/6,951
DBA*	180,34/1,877	DBA*	201,53/3,672	GTA*	83,46/6,951
ICA*	179,13/1,865	HBF*	199,92/3,642	TUA*	83,14/6,925
OGD*	179,02/1,864	ICA*	199,82/3,641	YKT*	82,83/6,899
HBF*	176,62/1,839	GGK*	186,68/3,401	TTA*	81,86/6,818
KUB***	147,36/1,705	OGD*	165,35/4,734	DBA*	81,28/6,769
GGK*	142,30/1,481	YZG***	163,64/2,981	AFO*	80,96/6,743
TDG***	136,55/1,580	IPV***	146,97/2,975	FUB**	79,97/7,400
IPV***	132,88/1,537	TDG***	135,22/2,737	ICA*	79,07/6,586
ZPF***	129,67/1,500	FPE***	134,85/2,730	HBF*	78,91/6,572
YBE***	127,66/1,477	ZPF***	129,21/2,616	AKE***	78,64/7,278
FPE***	122,94/1,422	GPA**	127,06/2,572	YBE***	76,25/7,056
GPA**	115,07/1,331	GUM***	126,34/2,302	GPA**	75,73/7,009
AKE***	100,46/1,162	KUB***	114,75/2,323	IPV***	67,32/6,230
DBH***	83,04/0,961	YBE***	112,84/2,284	KUB***	65,47/6,058
FUB**	79,18/0,916	AKE***	104,51/2,116	GUM***	58,44/3,955
YZG***	40,56/0,422	FUB**	101,57/2,056	TDG***	48,35/4,475
GUM***	-94,07/-0,245	DBH***	60,89/1,233	ZPF***	45,75/4,234

**yuji** · 26-04-2021, 09:35

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
111,66/1,162	-231,76/-4,320	-41,83/-3,484

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ICZ	306,07/3,186	OHB	-127,53/-3,651	EC2	39,58/3,297
TTE	228,20/2,376	ADP	-135,92/-2,476	EID	6,88/0,573
ACC	170,60/1,776	YZH	-145,67/-2,654	ALC	-6,78/-0,565
NNF	160,59/1,672	TAU	-151,38/-2,758	DPT	-7,73/-0,644
TLH	158,76/1,653	AAV	-157,50/-4,099	KPC	-8,95/-0,745
MPS	148,16/1,542	AYA	-158,56/-4,127	AKU	-9,55/-0,796
TLZ	148,00/1,541	AKU	-160,40/-2,922	FYD	-9,78/-0,814
YAS	147,50/1,536	YEF	-165,92/-3,023	ADP	-10,21/-0,850
TI3	137,80/1,435	TIE	-166,09/-3,026	TIE	-12,52/-1,043
ST1	132,67/1,381	ICF	-167,38/-3,050	HVS	-13,28/-1,106
KYA	132,65/1,381	GAE	-169,01/-3,079	GZR	-13,46/-1,121
AHI	130,75/1,361	EC2	-170,16/-3,100	ELZ	-13,97/-1,164
RBH	128,50/1,338	HBU	-177,03/-3,225	GL1	-15,77/-1,313
OPI	128,25/1,335	YHS	-178,02/-3,243	HBU	-16,00/-1,333
EID	126,06/1,312	ACK	-180,86/-3,295	YEF	-16,28/-1,356
TZD	125,34/1,305	GZR	-183,42/-3,342	GHS	-16,69/-1,390
TKF	123,36/1,284	EID	-189,73/-3,457	YZH	-17,23/-1,435
ACK	116,82/1,216	TYH	-189,95/-3,461	IIH	-17,89/-1,490
FPH	116,07/1,208	ALC	-190,60/-3,473	GAE	-18,86/-1,571
GZR	113,17/1,178	GSP	-190,64/-3,473	YHS	-19,32/-1,609
OPH	111,08/1,156	GAF	-194,54/-3,544	TAU	-19,52/-1,626
IIH	111,02/1,156	TZD	-194,64/-3,546	GAF	-19,98/-1,664
DAH	110,87/1,154	DZE	-195,48/-3,562	TYH	-20,62/-1,717
ELZ	107,19/1,116	DPT	-197,55/-3,599	GSP	-22,55/-1,878
HBU	106,62/1,110	AK3	-200,01/-3,644	AK3	-24,23/-2,018
MAC	106,61/1,110	GHS	-200,71/-3,657	ACC	-26,76/-2,229
AAV	103,98/1,083	TI3	-203,03/-3,699	DZE	-30,41/-2,532
ICF	103,43/1,077	GL1	-203,65/-3,710	TZD	-32,67/-2,721
GAE	101,97/1,062	ACC	-207,35/-3,778	UPH	-33,05/-2,753
TYH	100,70/1,048	TLZ	-211,51/-5,505	OHB	-33,81/-2,816
YEF	99,54/1,036	FYD	-216,58/-3,946	ACK	-36,16/-3,012
OHB	99,48/1,036	HVS	-223,16/-4,066	YDI	-37,82/-3,150
GAF	99,11/1,032	TKF	-226,60/-4,128	ICF	-40,08/-3,338
TIE	98,60/1,026	ELZ	-228,73/-4,167	DAH	-41,21/-3,433
GMR	97,08/1,011	DAH	-229,30/-4,178	ZPE	-42,90/-3,573
AYA	94,79/0,987	IIH	-236,96/-4,317	AAV	-51,19/-4,263
YHS	94,39/0,983	UPH	-249,56/-4,547	TKF	-51,51/-4,290
DZE	91,25/0,950	FPH	-251,84/-4,588	GMR	-51,52/-4,291
AKU	90,83/0,946	YDI	-258,77/-4,715	AHI	-56,04/-4,667
DPT	89,69/0,934	MAC	-264,55/-4,820	NNF	-58,50/-4,873
GHS	89,01/0,927	AHI	-264,61/-4,821	AYA	-59,91/-4,990
ALC	88,93/0,926	YAS	-271,09/-4,939	FPH	-71,78/-5,978
YDI	88,17/0,918	NNF	-281,74/-5,133	RBH	-72,94/-6,075
TI2	87,97/0,916	GMR	-282,14/-5,140	ST1	-73,95/-6,159
ZPE	85,89/0,894	KPC	-283,65/-5,168	TLZ	-74,45/-6,200
HVS	81,00/0,843	ST1	-292,55/-5,330	MPS	-79,00/-6,580
GL1	80,83/0,841	ZPE	-303,64/-5,532	OPI	-81,01/-6,747
AK3	78,85/0,821	OPI	-314,94/-5,738	TI3	-81,50/-6,788
UPH	77,54/0,807	OPH	-321,67/-5,860	TI2	-84,57/-7,044
ADP	77,13/0,803	KYA	-335,70/-6,116	TLH	-86,45/-7,201
TAU	75,88/0,790	TI2	-342,81/-6,246	MAC	-94,52/-7,873
KPC	75,28/0,784	MPS	-343,52/-6,259	KYA	-95,41/-7,946
YZH	74,93/0,780	TLH	-348,51/-6,350	OPH	-97,68/-8,135
GSP	73,61/0,766	RBH	-350,81/-6,391	TTE	-111,21/-9,262
EC2	60,75/0,632	TTE	-427,87/-7,795	YAS	-115,39/-9,611
FYD	59,41/0,619	ICZ	-463,22/-8,439	ICZ	-134,50/-11,202

**yuji** · 26-04-2021, 11:13

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
48,50/0,547	-15,06/-0,326	19,74/1,767

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	136,63/1,580	AGC***	129,42/2,620	HOA**	92,27/8,539
TCD**	129,36/1,496	FFP**	113,22/2,063	FFP**	68,46/5,702
YAC***	116,84/1,216	HOA**	62,01/1,255	EBD**	60,06/5,558
YPV***	115,88/1,206	TPC***	50,31/0,917	ECA**	59,19/5,478
KRF**	105,55/1,221	FNO**	38,48/0,779	IPB*	52,18/4,829
FID*	101,39/1,173	YAC***	37,17/0,677	AGC***	50,74/4,696
HOA**	89,72/1,038	ARM**	34,15/0,889	ZDZ**	50,40/4,664
ZPC**	88,41/0,920	IPB*	29,48/0,597	TPC***	49,19/4,097
FFP**	82,36/0,857	ARL**	29,32/0,763	HPD**	43,31/4,008
ACD**	78,10/0,903	FFH**	28,82/0,525	YAC***	38,59/3,214
OPL*	76,64/0,887	YPV***	26,46/0,482	YPV***	37,26/3,103
YAK**	71,33/0,825	OFS**	26,09/0,747	ZBD*	34,20/3,165
OPB*	70,92/0,820	OPL*	18,99/0,384	GPG**	33,63/3,113
GPG**	64,15/0,742	PDD*	18,74/0,341	ARM**	31,13/2,431
HPD**	62,47/0,723	ICD*	17,85/0,361	YAK**	29,67/2,746
FNO**	62,45/0,722	KKH*	16,54/0,335	FNO**	29,58/2,737
AED*	60,10/0,695	ADE*	15,76/0,319	YSU*	27,65/2,559
OFS**	59,66/0,621	HPD**	15,30/0,310	DBP*	27,39/2,535
OKD**	59,19/0,685	TI4*	13,14/0,266	ARL**	25,87/2,020
IBB**	58,41/0,676	TI7**	13,08/0,265	OFS**	24,18/2,014
FFH**	55,66/0,579	TE3*	9,35/0,189	EIC*	23,94/2,216
ICC**	53,62/0,620	HPO**	8,46/0,171	TGA**	23,05/2,133
AN1**	51,28/0,593	DBP*	7,20/0,146	IDY**	22,60/2,092
ARM**	50,98/0,531	IBB**	6,40/0,130	TE4*	22,45/2,077
IYB*	50,82/0,588	GPG**	2,20/0,045	FFH**	21,30/1,774
TPC***	50,38/0,525	IDY**	0,78/0,016	TE3*	20,22/1,871
GMA**	49,23/0,570	EIB*	0,69/0,014	EIB*	20,03/1,853
EBD**	46,13/0,534	EIC*	0,21/0,004	PDD*	17,95/1,495
ZDZ**	45,77/0,529	YSU*	-3,49/-0,071	HPO**	17,66/1,634
ARL**	42,75/0,445	TE4*	-5,27/-0,107	TI7**	17,26/1,598
TI7**	42,47/0,491	OBP*	-7,38/-0,235	IBB**	17,11/1,583
ECA**	40,84/0,472	YAK**	-11,26/-0,228	KKH*	16,28/1,507
AAK*	39,93/0,462	TGA**	-13,38/-0,271	SUB*	16,17/1,497
DBP*	38,68/0,447	KRF**	-15,75/-0,319	ADE*	15,76/1,459
ICD*	34,57/0,400	SUA**	-16,17/-0,327	TI4*	15,05/1,393
KTM**	33,76/0,351	SUC*	-22,42/-0,454	OBP*	14,90/1,379
GAK**	33,24/0,385	AAK*	-29,32/-0,848	ICD*	14,71/1,361
ZBD*	32,30/0,374	OKD**	-31,33/-0,997	ZPC**	14,62/1,218
IPB*	29,14/0,337	AAS**	-36,80/-1,064	SUC*	12,20/1,129
TE4*	28,25/0,327	GAK**	-40,17/-0,813	SUA**	10,86/1,005
HSA**	27,07/0,313	EBD**	-42,81/-0,867	GMA**	10,53/0,975
EIC*	22,08/0,255	ZPC**	-43,01/-0,784	GAK**	10,04/0,929
IDY**	21,76/0,252	OPB*	-43,34/-0,877	OPL*	9,36/0,866
TI4*	21,39/0,247	ICC**	-50,90/-1,030	KTM**	9,28/0,773
PDD*	18,28/0,190	AED*	-52,02/-1,504	HSA**	8,99/0,832
SUC*	18,12/0,210	ZBD*	-52,23/-1,057	OPB*	7,85/0,726
KKH*	16,70/0,193	SUB*	-60,38/-1,222	OKD**	6,10/0,565
ADE*	15,83/0,183	ZDZ**	-61,46/-1,244	AAK*	3,48/0,312
SUB*	15,73/0,182	FID*	-71,84/-1,454	KRF**	-0,83/-0,077
TE3*	12,29/0,142	AN1**	-75,95/-1,538	AED*	-4,29/-0,397
TGA**	10,81/0,125	GMA**	-76,45/-1,548	AN1**	-4,64/-0,430
SUA**	9,01/0,104	KTM**	-81,23/-1,480	ICC**	-5,52/-0,510
AAS**	6,53/0,076	IYB*	-87,26/-1,767	IYB*	-9,72/-0,900
EIB*	5,06/0,059	ECA**	-98,41/-1,992	AAS**	-17,13/-1,585
HPO**	4,83/0,056	ACD**	-102,11/-2,067	FID*	-18,32/-1,695
OBP*	4,53/0,052	HSA**	-120,28/-2,435	ACD**	-33,93/-3,140
YSU*	-4,97/-0,057	TCD**	-275,77/-5,583	TCD**	-64,99/-6,014

**yuji** · 26-04-2021, 11:14

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
206,54/2,380	96,01/2,281	95,96/8,627

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	887,00/10,261	AFS	229,42/6,635	AFS	164,91/14,307
AFS	431,95/4,997	AOY	175,19/5,066	AOY	145,17/12,594
AFA	268,17/3,102	YTD	157,71/3,193	AFT	134,75/11,691
AFT	252,93/2,926	GBC	154,82/3,134	YAY	133,83/12,385
AFV	244,95/2,834	AFV	149,58/4,326	AFA	129,42/11,228
IPJ	239,39/2,769	AES	141,54/4,093	TFF	121,13/11,210
TFF	226,69/2,622	HOY	140,77/2,850	AFV	116,08/10,071
TMG	185,22/2,143	GZH	118,46/2,398	GUH	111,10/10,282
ITP	170,03/1,967	TFF	106,01/2,146	GBC	110,75/10,249
GBC	169,60/1,962	TMG	104,32/2,112	YTD	100,22/9,274
GZH	167,49/1,937	GBG	103,89/2,103	TMG	97,51/9,023
YAY	161,89/1,873	YAY	88,28/1,787	ITP	90,67/8,391
GBG	161,88/1,873	TGE	76,17/1,542	HOY	78,30/7,246
HOY	154,49/1,787	AFA	75,68/2,188	TGE	77,01/7,126
TGE	148,29/1,715	IPJ	45,49/0,921	AES	74,33/6,449
YTD	146,98/1,700	ODV	39,24/1,021	GBG	69,27/6,411
YAN	97,64/1,017	ITP	37,37/0,757	GTY	63,69/5,894
AES	81,23/0,940	GUH	33,59/0,680	GZH	62,23/5,759
GUH	77,62/0,898	AFT	21,37/0,618	IPJ	60,63/5,610
ODV	63,85/0,665	YAN	10,40/0,189	ODV	41,91/3,273
GTY	0,00/0,000	GTY	6,82/0,138	YAN	32,35/2,694

**yuji** · 27-04-2021, 09:50

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,57/0,048	18,58/0,338	18,60/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	22,95/0,060	PPZ	19,55/0,356	PPZ	19,61/1,633
PPZ	19,51/0,051	EIL	19,54/0,356	EIL	19,42/1,618
EIL	19,28/0,050	FIL	18,94/0,345	AAL	19,11/1,592
VK6	19,10/0,050	IDL	18,94/0,345	FIL	18,95/1,578
TKM	18,96/0,049	HYV	18,91/0,345	IDL	18,92/1,576
HYV	18,89/0,049	AAL	18,90/0,344	IOP	18,83/1,569
FIL	18,88/0,049	IOP	18,83/0,343	GTL	18,83/1,568
ANL	18,79/0,049	VK6	18,62/0,339	GAL	18,76/1,562
IOP	18,72/0,049	TZL	18,59/0,339	HYV	18,72/1,559
GTL	18,70/0,049	UPP	18,58/0,339	TZL	18,66/1,554
TZL	18,53/0,048	GTL	18,53/0,338	VK6	18,66/1,554
HLL	18,47/0,048	IGL	18,49/0,337	HSL	18,55/1,545
DLY	18,39/0,048	ECB	18,47/0,337	HLL	18,53/1,543
ECB	18,38/0,048	HLL	18,44/0,336	ECB	18,51/1,542
HSL	18,37/0,048	HSL	18,44/0,336	IGL	18,47/1,539
YLB	18,32/0,048	OYL	18,43/0,336	FFD	18,47/1,539
UPP	18,29/0,048	DLY	18,43/0,336	ANL	18,41/1,534
GAL	18,22/0,047	ANL	18,42/0,336	DLY	18,38/1,530
IGL	18,22/0,047	GAL	18,39/0,335	TKM	18,37/1,530
FFD	18,20/0,047	YLB	18,37/0,335	YLB	18,36/1,530
OYL	18,20/0,047	ICE	18,29/0,333	UPP	18,34/1,528
TI1	18,20/0,047	FFD	18,25/0,333	TI1	18,17/1,514
ICE	18,01/0,047	TKM	18,25/0,332	FI5	18,16/1,513
FI5	17,97/0,047	TI1	18,22/0,332	OYL	18,12/1,509
ALE	17,97/0,047	FI5	18,18/0,331	ALE	18,11/1,509
IDL	15,16/0,039	ALE	18,05/0,329	ICE	18,10/1,508

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

22,95/0,060

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

Haftalık

18,90/0,344

18,05/0,329

18,42/0,336

18,43/0,336

18,47/0,337

19,54/0,356

18,25/0,333

18,18/0,331

18,94/0,345

18,39/0,335

18,53/0,338

18,44/0,336

18,91/0,345

18,29/0,333

18,94/0,345

18,49/0,337

18,83/0,343

18,43/0,336

19,55/0,356

18,22/0,332

18,25/0,332

18,59/0,339

18,58/0,339

18,62/0,339

18,37/0,335

Aylık

19,11/1,592

18,11/1,509

18,41/1,534

18,38/1,530

18,51/1,542

19,42/1,618

18,47/1,539

18,16/1,513

18,95/1,578

18,76/1,562

18,83/1,568

18,53/1,543

18,55/1,545

18,72/1,559

18,10/1,508

18,92/1,576

18,47/1,539

18,83/1,569

18,12/1,509

19,61/1,633

18,17/1,514

18,37/1,530

18,66/1,554

18,34/1,528

18,66/1,554

18,36/1,530

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 27-04-2021, 09:50

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,61/0,046	18,04/0,330	18,30/1,533

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	22,95/0,060	TCB	20,88/0,380	PPZ	19,61/1,633
OSL	21,65/0,056	PPZ	19,55/0,356	OSL	19,53/1,626
PPZ	19,51/0,051	EIL	19,54/0,356	EIL	19,42/1,618
IST	19,43/0,051	OSL	19,16/0,349	AAL	19,11/1,592
EIL	19,28/0,050	IST	18,99/0,346	FIL	18,95/1,578
VK6	19,10/0,050	FIL	18,94/0,345	IOP	18,83/1,569
TKM	18,96/0,049	AAL	18,90/0,344	GTL	18,83/1,568
FIL	18,88/0,049	IOP	18,83/0,343	GAL	18,76/1,562
ANL	18,79/0,049	VK6	18,62/0,339	IST	18,70/1,558
IOP	18,72/0,049	TZL	18,59/0,339	TZL	18,66/1,554
GTL	18,70/0,049	UPP	18,58/0,339	VK6	18,66/1,554
TZL	18,53/0,048	GTL	18,53/0,338	HSL	18,55/1,545
HLL	18,47/0,048	IGL	18,49/0,337	HLL	18,53/1,543
DLY	18,39/0,048	ECB	18,47/0,337	ECB	18,51/1,542
ECB	18,38/0,048	HLL	18,44/0,336	IGL	18,47/1,539
HSL	18,37/0,048	HSL	18,44/0,336	FPK	18,45/1,537
GBL	18,33/0,048	OYL	18,43/0,336	ANL	18,41/1,534
YLB	18,32/0,048	DLY	18,43/0,336	DLY	18,38/1,530
UPP	18,29/0,048	ANL	18,42/0,336	TKM	18,37/1,530
GAL	18,22/0,047	GAL	18,39/0,335	YLB	18,36/1,530
IGL	18,22/0,047	YLB	18,37/0,335	GBL	18,35/1,528
OYL	18,20/0,047	ICE	18,29/0,333	UPP	18,34/1,528
TI1	18,20/0,047	TKM	18,25/0,332	TCB	18,26/1,521
OKP	18,18/0,047	TI1	18,22/0,332	TI1	18,17/1,514
ICE	18,01/0,047	FI5	18,18/0,331	FI5	18,16/1,513
FI5	17,97/0,047	GBL	18,17/0,331	OYL	18,12/1,509
ALE	17,97/0,047	ALE	18,05/0,329	ALE	18,11/1,509
MPF	17,82/0,046	MPF	17,99/0,328	ICE	18,10/1,508
KTV	17,08/0,044	OKP	17,57/0,320	FYT	18,08/1,506
FSF	15,84/0,046	FPK	17,44/0,318	HPT	17,95/1,495
GYL	15,65/0,041	KTV	16,78/0,306	OKP	17,72/1,476
FPK	15,46/0,040	FSF	16,01/0,324	FSK	17,64/1,632
TCB	13,16/0,034	GYL	15,96/0,291	MPF	17,41/1,450
HPT	12,79/0,033	HPT	15,57/0,284	GYL	16,80/1,399
FSK	10,47/0,030	FSK	14,03/0,284	KTV	16,32/1,359
FYT	7,76/0,020	FYT	13,95/0,254	FSF	16,12/1,492

**yuji** · 27-04-2021, 09:50

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
31,79/0,083	21,35/0,392	20,77/1,743

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	128,69/0,335	KRC	44,37/0,808	KRC	36,97/3,079
DBZ	49,30/0,128	YBS	23,21/0,423	OSD	28,58/2,380
TPO	29,47/0,077	DBZ	22,02/0,401	AHU	19,71/1,642
OSD	25,16/0,065	OSD	21,51/0,392	YBS	19,49/1,623
TBV	23,81/0,062	TPO	20,58/0,375	TPO	18,73/1,560
AYR	23,55/0,061	AYR	19,61/0,357	DBZ	18,70/1,558
AHU	18,71/0,049	AHU	19,07/0,347	AYR	18,58/1,547
ONN	17,05/0,049	TBV	18,33/0,334	TOT	18,42/1,535
FYO	16,85/0,044	TOT	17,17/0,313	TBV	17,86/1,487
YBS	16,74/0,044	FYO	16,95/0,309	FYO	17,49/1,456
TOT	16,33/0,042	ONN	16,94/0,343	ONN	17,37/1,607
HOB	15,78/0,041	HOB	16,50/0,301	HOB	17,30/1,441

20210329

22,43/0,175

17,92/0,140

21,57/0,168

15,48/0,121

18,67/0,146

-5,91/-0,046

17,69/0,154

24,02/0,188

17,44/0,136

16,66/0,130

14,54/0,114

24,09/0,188

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

20210401

20,14/0,052

26,82/0,070

16,13/0,042

48,76/0,127

17,56/0,046

256,87/0,669

17,36/0,050

72,71/0,189

17,06/0,044

55,65/0,145

38,53/0,100

4,23/0,011

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

Haftalık

19,07/0,347

19,61/0,357

22,02/0,401

16,95/0,309

16,50/0,301

44,37/0,808

16,94/0,343

21,51/0,392

18,33/0,334

17,17/0,313

20,58/0,375

23,21/0,423

Aylık

19,71/1,642

18,58/1,547

18,70/1,558

17,49/1,456

17,30/1,441

36,97/3,079

17,37/1,607

28,58/2,380

17,86/1,487

18,42/1,535

18,73/1,560

19,49/1,623

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 27-04-2021, 09:50

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,02/0,044	16,39/0,299	18,61/1,550

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	47,59/0,124	TGT	21,39/0,390	GTF	24,29/2,023
TGT	46,56/0,121	TCB	20,88/0,380	TPF	21,15/1,762
DBK	34,29/0,089	DBK	19,65/0,358	TZV	20,18/1,681
OSL	21,65/0,056	GA1	19,46/0,355	FIT	19,69/1,640
TNK	20,05/0,052	OSL	19,16/0,349	OKT	19,55/1,628
OKT	19,99/0,052	IST	18,99/0,346	OSL	19,53/1,626
GA1	19,85/0,052	GBL	18,17/0,331	HKV	19,19/1,599
IST	19,43/0,051	OKT	17,95/0,327	GA1	19,02/1,584
HKV	18,67/0,049	HKV	17,62/0,321	TGT	18,78/1,564
GBL	18,33/0,048	OKP	17,57/0,320	VKT	18,74/1,561
OKP	18,18/0,047	SKT	17,53/0,319	IST	18,70/1,558
TZV	17,48/0,045	FPK	17,44/0,318	FPK	18,45/1,537
VKT	17,33/0,045	VKT	17,38/0,317	GBL	18,35/1,528
SKT	16,31/0,042	ECV	17,29/0,315	TCB	18,26/1,521
ECV	16,14/0,042	TZV	17,28/0,315	DBK	18,22/1,517
AVT	15,83/0,041	AVT	16,36/0,298	SKT	18,11/1,508
GYL	15,65/0,041	GYL	15,96/0,291	FYT	18,08/1,506
FPK	15,46/0,040	TNK	15,88/0,289	ECV	17,97/1,497
TIV	15,30/0,040	HPT	15,57/0,284	HPT	17,95/1,495
TCB	13,16/0,034	TIV	15,23/0,277	OKP	17,72/1,476
HPT	12,79/0,033	YHT	15,18/0,277	AVT	17,62/1,467
YHT	12,68/0,033	FYT	13,95/0,254	TNK	16,88/1,406
FIT	11,00/0,029	GTF	11,07/0,202	GYL	16,80/1,399
FYT	7,76/0,020	FIT	8,73/0,159	YHT	16,47/1,371
TPF	-46,05/-0,120	TPF	4,17/0,076	TIV	15,58/1,298

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,66 Mn	50,60 / 50,60
Z GMYO ZGYO	22,94	9.97%	649,98 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	50,84 Mn	248,10 / 259,75
DAP GAYRIMENKUL DAPGM	11,38	9.95%	463,05 Mn	10,24 / 11,38
AVRASYA GMYO AVGYO	13,06	9.93%	42,37 Mn	11,85 / 13,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	11,49 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	109,43 Mn	51,65 / 58,05
KILER HOLDING KLRHO	613,00	-6.91%	1,54 Mr	604,00 / 689,50
USAK SERAMIK - RHKP USAKR	0,81	-6.9%	26,20 Mn	0,80 / 0,87
CAN2 TERMIK - RHKP CANTER	0,37	-5.13%	109,83 Mn	0,35 / 0,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0%	10,01 Mr	316,75 / 322,00
SISE CAM SISE	48,30	4.23%	7,21 Mr	45,88 / 49,50
AKBANK AKBNK	85,15	-0.58%	5,99 Mr	84,30 / 85,90
IS BANKASI (C) ISCTR	16,94	-0.47%	5,40 Mr	16,82 / 17,20
ASELSAN ASELS	297,75	-1.57%	5,28 Mr	296,50 / 303,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,44	1.29%	1,24 Mr	19,76 / 20,58
AKBANK AKBNK	85,15	-0.58%	5,99 Mr	84,30 / 85,90
ASELSAN ASELS	297,75	-1.57%	5,28 Mr	296,50 / 303,00
ASTOR ENERJI ASTOR	158,20	-1.31%	2,25 Mr	157,50 / 160,20
BIM MAGAZALAR BIMAS	688,00	-0.07%	3,18 Mr	683,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,44	1.29%	1,24 Mr	19,76 / 20,58
AKBANK AKBNK	85,15	-0.58%	5,99 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	113,80	3.27%	1,44 Mr	109,40 / 114,30
ARCELIK ARCLK	123,50	2.49%	713,51 Mn	119,30 / 123,80
ASELSAN ASELS	297,75	-1.57%	5,28 Mr	296,50 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları