Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 30-04-2021, 10:16

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-20,74/-0,051	1,39/0,061	57,64/4,983

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AKE***	104,96/0,304	KUB***	106,51/2,464	GUM***	79,97/6,452
GTA*	40,34/0,105	GUM***	105,70/2,476	GTZ***	73,46/5,927
YBE***	39,45/0,114	ZPF***	21,41/0,495	YZG***	69,57/5,794
TTA*	39,13/0,102	IPV***	19,01/0,440	KUB***	66,78/6,180
AFO*	38,87/0,101	YBE***	15,03/0,348	FPE***	65,83/6,092
TUA*	38,55/0,100	GPA**	11,35/0,263	FUB**	62,57/5,790
FUB**	37,86/0,110	FPE***	6,72/0,155	OGD*	60,99/5,079
GPA**	37,43/0,108	FUB**	5,82/0,135	AKE***	59,22/5,481
DBA*	37,19/0,097	TDG***	4,52/0,105	TCA*	59,04/4,918
FIB*	36,12/0,094	AKE***	0,86/0,020	DBH***	58,76/5,438
ICA*	35,73/0,093	OGD*	-0,90/-0,019	GTA*	58,17/4,845
KUB***	35,47/0,103	DBA*	-2,75/-0,057	DBA*	58,07/4,836
HBF*	35,04/0,091	TTA*	-2,97/-0,062	TUA*	57,90/4,822
YKT*	34,87/0,091	AFO*	-3,45/-0,072	TTA*	57,84/4,817
TCA*	31,94/0,083	GTA*	-5,03/-0,105	FIB*	57,75/4,810
OGD*	30,39/0,079	TUA*	-5,47/-0,114	YKT*	57,39/4,780
FPE***	26,78/0,077	ICA*	-5,65/-0,118	AFO*	57,03/4,750
DBH***	21,59/0,062	HBF*	-6,69/-0,139	GPA**	56,87/5,263
IPV***	-12,42/-0,036	TCA*	-6,80/-0,141	YBE***	55,93/5,176
ZPF***	-35,78/-0,103	YKT*	-7,44/-0,155	ICA*	55,39/4,613
TDG***	-40,30/-0,117	FIB*	-7,76/-0,161	HBF*	54,48/4,538
YZG***	-58,71/-0,153	GGK*	-36,57/-0,761	IPV***	48,95/4,529
GGK*	-72,34/-0,188	DBH***	-40,29/-0,932	GGK*	47,13/3,926
GUM***	-419,71/-1,092	GTZ***	-64,74/-1,180	ZPF***	31,17/2,885
GTZ***	-580,89/-1,512	YZG***	-65,66/-1,367	TDG***	30,66/2,838

**yuji** · 30-04-2021, 10:16

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
354,46/0,923	228,37/4,755	18,45/1,537

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK3	611,95/1,593	ICZ	477,66/9,946	EC2	110,72/9,222
ICZ	610,38/1,589	TTE	362,08/7,539	EID	72,25/6,017
ST1	569,86/1,483	MAC	314,94/6,558	ALC	62,43/5,200
TKF	565,29/1,471	TI2	291,19/6,063	DPT	61,34/5,109
TTE	520,00/1,353	GMR	282,90/5,890	GZR	59,41/4,948
GMR	478,97/1,247	RBH	282,16/5,875	AKU	52,44/4,368
TI3	473,31/1,232	MPS	274,22/5,710	ELZ	50,82/4,232
DAH	470,50/1,225	TKF	271,25/5,648	FYD	50,23/4,184
EC2	452,28/1,177	AHI	271,06/5,644	HBU	49,82/4,149
AAV	442,27/1,151	ELZ	268,83/5,598	TIE	47,71/3,973
TI2	438,90/1,142	YAS	266,11/5,541	TYH	46,22/3,850
YDI	436,98/1,137	ST1	264,21/5,501	AK3	44,47/3,704
HBU	425,82/1,108	OPI	261,60/5,447	HVS	44,03/3,667
TIE	423,19/1,101	TLZ	258,76/5,388	IIH	43,52/3,625
GL1	415,03/1,080	GZR	256,11/5,333	YHS	42,14/3,510
HVS	402,24/1,047	OPH	252,25/5,252	KPC	41,58/3,463
GAE	399,69/1,040	ALC	245,74/5,117	GHS	41,47/3,454
EID	398,40/1,037	AAV	243,76/5,076	YEF	41,46/3,453
AKU	394,78/1,027	OHB	242,77/5,055	GAE	41,33/3,442
GAF	394,13/1,026	DPT	241,73/5,033	GAF	36,13/3,009
UPH	387,09/1,007	ZPE	241,05/5,019	ADP	34,66/2,887
GZR	386,06/1,005	IIH	238,84/4,973	OHB	34,06/2,837
MPS	381,39/0,993	DAH	235,59/4,905	DAH	28,52/2,376
AYA	374,26/0,974	HBU	234,33/4,879	DZE	28,37/2,363
TAU	373,54/0,972	KYA	234,16/4,876	YZH	28,22/2,350
YZH	370,27/0,964	TYH	232,38/4,839	TAU	28,15/2,344
TLZ	369,88/0,963	AK3	231,87/4,828	YDI	27,50/2,290
TYH	362,79/0,944	EID	230,94/4,809	GL1	25,94/2,160
OPI	362,05/0,942	AYA	230,69/4,803	GSP	23,03/1,918
ADP	361,13/0,940	TZD	228,16/4,751	ZPE	22,70/1,891
ALC	359,80/0,936	YDI	227,98/4,747	TZD	22,42/1,867
OPH	357,38/0,930	GAE	222,05/4,624	GMR	21,88/1,822
YEF	356,81/0,929	TI3	221,30/4,608	UPH	19,29/1,606
YHS	352,63/0,918	AKU	220,72/4,596	TKF	18,62/1,551
FYD	351,08/0,914	TIE	219,70/4,575	AAV	13,94/1,161
GHS	350,35/0,912	GHS	219,23/4,565	ACK	9,49/0,790
KYA	347,21/0,904	NNF	218,32/4,546	AHI	8,94/0,744
DZE	343,06/0,893	HVS	216,88/4,516	AYA	2,78/0,232
DPT	341,85/0,890	FPH	210,82/4,390	ICF	-0,61/-0,051
AHI	341,09/0,888	YEF	209,69/4,366	TI2	-2,10/-0,175
OHB	340,79/0,887	FYD	209,24/4,357	RBH	-3,74/-0,311
ZPE	338,62/0,881	KPC	206,03/4,290	OPI	-5,78/-0,482
TZD	309,65/0,806	GAF	205,06/4,270	ST1	-6,15/-0,512
IIH	304,46/0,792	DZE	201,81/4,202	MAC	-6,20/-0,516
RBH	297,66/0,775	ACK	200,30/4,171	TLZ	-12,04/-1,003
FPH	294,54/0,767	YHS	197,49/4,112	MPS	-15,14/-1,261
ACK	273,50/0,712	UPH	195,15/4,063	FPH	-15,80/-1,316
NNF	263,34/0,685	EC2	189,19/3,939	TTE	-24,80/-2,066
GSP	240,06/0,625	GL1	175,19/3,648	TI3	-30,81/-2,566
ELZ	230,40/0,600	GSP	169,98/3,539	NNF	-32,25/-2,686
YAS	168,80/0,439	ICF	159,77/3,327	OPH	-33,31/-2,774
KPC	164,50/0,428	TLH	118,95/2,477	ACC	-33,39/-2,781
MAC	97,11/0,253	ACC	116,42/2,424	YAS	-38,03/-3,168
ACC	96,59/0,251	TAU	97,65/2,033	ICZ	-42,94/-3,576
TLH	-8,34/-0,022	YZH	96,58/2,011	KYA	-46,31/-3,857
ICF	-115,52/-0,301	ADP	96,08/2,000	TLH	-55,21/-4,598

**yuji** · 30-04-2021, 11:14

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
64,42/0,184	57,79/1,324	27,35/2,478

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AN1**	260,34/0,753	TCD**	221,61/5,127	EBD**	86,12/7,970
ACD**	235,35/0,681	ACD**	164,88/3,815	ECA**	85,66/7,927
TCD**	231,47/0,669	AED*	122,80/2,841	ZDZ**	80,84/7,481
GMA**	197,79/0,572	ZDZ**	115,80/2,679	HOA**	74,83/6,924
AED*	197,00/0,570	AN1**	111,57/2,581	ZBD*	52,66/4,873
ZDZ**	166,50/0,482	HSA**	108,87/2,519	TPC***	47,82/3,982
FID*	164,84/0,477	FID*	106,46/2,463	HPD**	42,83/3,963
ZPC**	146,53/0,381	TGA**	100,03/2,314	FFP**	42,76/3,561
HSA**	137,82/0,399	ZPC**	99,49/2,072	GPG**	42,34/3,918
YAK**	131,11/0,379	ECA**	92,95/2,150	IPB*	38,89/3,599
AAK*	126,51/0,366	OKD**	91,51/2,117	YAK**	38,75/3,586
TGA**	119,90/0,347	ICC**	90,62/2,097	YPV***	38,07/3,171
OPB*	111,78/0,323	AAK*	89,96/2,081	YAC***	37,87/3,154
ECA**	93,28/0,270	GMA**	89,83/2,078	TGA**	37,57/3,476
ZBD*	91,43/0,264	OPB*	88,23/2,041	AGC***	37,44/3,465
GPG**	88,08/0,255	EBD**	86,52/2,002	HSA**	34,42/3,185
ARM**	86,98/0,226	KRF**	79,41/1,837	IBB**	32,67/3,023
KTM**	82,27/0,214	ZBD*	72,29/1,672	DBP*	30,55/2,827
HOA**	81,67/0,236	YPV***	66,14/1,377	EIC*	29,74/2,753
KRF**	78,74/0,228	YAK**	64,97/1,503	SUB*	29,62/2,741
OPL*	76,70/0,222	KTM**	64,56/1,344	ZPC**	29,08/2,422
IBB**	74,29/0,215	SUB*	64,17/1,485	GMA**	29,00/2,684
GAK**	69,98/0,202	IBB**	59,76/1,383	ARM**	28,21/2,350
YPV***	68,11/0,177	GAK**	59,10/1,367	AN1**	27,42/2,537
ARL**	64,22/0,167	YAC***	59,08/1,230	TI7**	27,14/2,512
YAC***	63,18/0,164	OPL*	56,77/1,313	FNO**	27,06/2,504
DBP*	53,32/0,154	GPG**	54,91/1,270	OFS**	26,13/2,176
SUB*	52,98/0,153	HOA**	54,14/1,253	TE4*	26,05/2,411
ICC**	48,56/0,140	OFS**	45,45/0,946	IDY**	24,21/2,241
HPD**	48,08/0,139	TI7**	43,59/1,008	OPB*	23,77/2,199
EBD**	46,17/0,134	HPD**	43,49/1,006	ARL**	23,73/1,976
SUA**	45,91/0,133	EIC*	42,17/0,976	KTM**	23,06/1,921
TI7**	45,32/0,131	TE4*	37,74/0,873	AAK*	22,84/2,113
EIC*	44,51/0,129	TPC***	37,36/0,778	YSU*	22,42/2,075
TE4*	41,30/0,119	AAS**	37,21/0,861	AED*	21,72/2,010
OFS**	37,50/0,098	FNO**	35,76/0,827	GAK**	21,13/1,956
IPB*	35,39/0,102	SUC*	34,69/0,803	EIB*	20,77/1,922
AGC***	34,76/0,101	SUA**	34,37/0,795	TE3*	19,55/1,809
IDY**	32,46/0,094	AGC***	32,79/0,759	PDD*	17,96/1,496
OKD**	29,81/0,086	DBP*	30,73/0,711	TI4*	17,81/1,649
KKH*	23,61/0,068	ARM**	30,58/0,796	HPO**	16,99/1,573
TI4*	22,72/0,066	IDY**	26,79/0,620	FFH**	16,96/1,412
SUC*	20,23/0,058	IPB*	26,58/0,615	OKD**	16,67/1,543
PDD*	18,54/0,048	ARL**	26,55/0,691	KKH*	16,56/1,533
HPO**	16,85/0,049	EIB*	23,12/0,535	ADE*	15,74/1,457
ADE*	15,73/0,046	FFH**	22,72/0,473	SUA**	15,46/1,431
ICD*	13,30/0,038	ICD*	22,14/0,512	OBP*	14,69/1,360
OBP*	11,26/0,033	OBP*	20,93/0,484	ICD*	14,43/1,335
TE3*	8,98/0,026	TI4*	20,12/0,466	SUC*	14,28/1,321
YSU*	3,05/0,009	PDD*	18,64/0,388	ICC**	13,33/1,234
FNO**	0,00/0,000	KKH*	17,49/0,405	OPL*	10,86/1,005
AAS**	-1,16/-0,003	ADE*	15,81/0,366	KRF**	8,84/0,818
FFH**	-5,64/-0,015	TE3*	15,58/0,360	ACD**	7,50/0,694
EIB*	-8,32/-0,024	HPO**	13,43/0,311	FID*	-1,55/-0,143
TPC***	-8,69/-0,023	YSU*	10,89/0,252	TCD**	-13,45/-1,245
FFP**	-19,07/-0,050	IYB*	-0,90/-0,021	AAS**	-13,88/-1,284
IYB*	-281,15/-0,813	FFP**	-7,96/-0,166	IYB*	-14,76/-1,366

**yuji** · 30-04-2021, 11:15

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
4,43/0,010	83,06/2,115	77,76/7,158

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	507,47/1,468	AOY	247,26/7,151	TFF	112,58/10,418
TGE	404,05/1,168	TGE	227,98/5,274	AFS	107,88/9,984
YTD	200,55/0,580	IPJ	154,17/3,567	AFT	103,24/9,554
ODV	167,34/0,436	AES	129,97/3,759	TGE	101,11/9,357
ITP	139,38/0,403	GTY	101,08/2,339	ITP	95,83/8,868
GBG	120,67/0,349	AFS	100,63/2,910	AES	93,73/8,674
TMG	119,18/0,345	AFA	87,44/2,529	TMG	93,60/8,662
AFA	69,21/0,200	ITP	87,10/2,015	YAY	91,87/8,501
YAY	66,93/0,194	TMG	84,99/1,966	GUH	91,59/8,476
AFT	55,78/0,161	AFT	74,05/2,142	AFV	89,42/8,276
YAN	52,90/0,138	GBG	73,50/1,700	AFA	82,07/7,595
IPJ	2,83/0,008	AFV	63,44/1,835	GBC	75,72/7,007
AFV	0,51/0,001	TFF	62,83/1,454	GTY	70,00/6,478
HOY	-27,32/-0,079	YAN	59,20/1,233	IPJ	67,43/6,241
GBC	-44,74/-0,129	GZH	51,51/1,192	GBG	61,12/5,656
AFS	-100,70/-0,291	ODV	47,80/1,244	YTD	60,80/5,627
GTY	-101,43/-0,293	YTD	41,15/0,952	AOY	60,10/5,562
GUH	-207,01/-0,599	YAY	40,33/0,933	HOY	56,43/5,222
TFF	-270,06/-0,781	HOY	39,76/0,920	GZH	44,59/3,998
GZH	-504,20/-1,458	GUH	39,61/0,916	ODV	41,34/3,443
AOY	-558,19/-1,614	GBC	-69,58/-1,610	YAN	32,59/2,714

**yuji** · 03-05-2021, 09:50

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,83/0,147	18,67/0,340	18,66/1,554

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,92/0,156	PPZ	19,72/0,359	PPZ	19,70/1,640
EIL	19,59/0,153	AAL	19,41/0,354	EIL	19,49/1,623
FFD	19,38/0,151	EIL	19,39/0,353	AAL	19,11/1,592
HYV	19,31/0,151	FIL	19,14/0,349	FIL	19,06/1,588
FIL	19,24/0,150	HYV	19,07/0,347	IDL	19,04/1,586
IDL	19,20/0,150	IOP	18,94/0,345	IOP	18,90/1,574
IOP	19,12/0,149	TZL	18,75/0,342	GTL	18,88/1,572
TZL	19,01/0,148	FFD	18,72/0,341	HYV	18,84/1,569
IGL	18,91/0,148	VK6	18,70/0,341	GAL	18,83/1,568
VK6	18,79/0,147	IGL	18,58/0,339	TZL	18,71/1,558
DLY	18,77/0,147	ECB	18,58/0,338	VK6	18,68/1,556
GAL	18,74/0,146	HSL	18,57/0,338	HSL	18,57/1,547
ECB	18,73/0,146	OYL	18,55/0,338	IGL	18,56/1,546
HSL	18,72/0,146	HLL	18,55/0,338	ECB	18,55/1,545
AAL	18,70/0,146	DLY	18,53/0,338	HLL	18,55/1,545
GTL	18,66/0,146	UPP	18,49/0,337	FFD	18,54/1,544
YLB	18,63/0,145	GTL	18,47/0,337	UPP	18,44/1,536
HLL	18,62/0,145	GAL	18,47/0,337	DLY	18,44/1,536
UPP	18,59/0,145	IDL	18,45/0,336	ANL	18,43/1,535
OYL	18,57/0,145	YLB	18,43/0,336	TKM	18,41/1,533
ICE	18,50/0,144	ANL	18,41/0,335	YLB	18,38/1,531
TI1	18,46/0,144	TKM	18,38/0,335	OYL	18,30/1,524
FI5	18,41/0,144	ICE	18,33/0,334	TI1	18,23/1,519
TKM	18,40/0,144	TI1	18,32/0,334	FI5	18,20/1,516
ANL	18,32/0,143	FI5	18,22/0,332	ICE	18,20/1,516
ALE	18,22/0,142	ALE	18,13/0,330	ALE	18,13/1,510

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

Haftalık

19,41/0,354

18,13/0,330

18,41/0,335

18,53/0,338

18,58/0,338

19,39/0,353

18,72/0,341

18,22/0,332

19,14/0,349

18,47/0,337

18,55/0,338

18,57/0,338

19,07/0,347

18,33/0,334

18,45/0,336

18,58/0,339

18,94/0,345

18,55/0,338

19,72/0,359

18,32/0,334

18,38/0,335

18,75/0,342

18,49/0,337

18,70/0,341

18,43/0,336

Aylık

19,11/1,592

18,13/1,510

18,43/1,535

18,44/1,536

18,55/1,545

19,49/1,623

18,54/1,544

18,20/1,516

19,06/1,588

18,83/1,568

18,88/1,572

18,55/1,545

18,57/1,547

18,84/1,569

18,20/1,516

19,04/1,586

18,56/1,546

18,90/1,574

18,30/1,524

19,70/1,640

18,23/1,519

18,41/1,533

18,71/1,558

18,44/1,536

18,68/1,556

18,38/1,531

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 03-05-2021, 09:51

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,44/0,137	17,55/0,321	18,15/1,520

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,92/0,156	PPZ	19,72/0,359	PPZ	19,70/1,640
EIL	19,59/0,153	AAL	19,41/0,354	EIL	19,49/1,623
FIL	19,24/0,150	EIL	19,39/0,353	AAL	19,11/1,592
IOP	19,12/0,149	FIL	19,14/0,349	FIL	19,06/1,588
TZL	19,01/0,148	IOP	18,94/0,345	IOP	18,90/1,574
IGL	18,91/0,148	TZL	18,75/0,342	OSL	18,90/1,574
VK6	18,79/0,147	OSL	18,74/0,341	GTL	18,88/1,572
DLY	18,77/0,147	VK6	18,70/0,341	GAL	18,83/1,568
GAL	18,74/0,146	IGL	18,58/0,339	TZL	18,71/1,558
ECB	18,73/0,146	ECB	18,58/0,338	VK6	18,68/1,556
HSL	18,72/0,146	HSL	18,57/0,338	HSL	18,57/1,547
AAL	18,70/0,146	OYL	18,55/0,338	IGL	18,56/1,546
GTL	18,66/0,146	HLL	18,55/0,338	ECB	18,55/1,545
YLB	18,63/0,145	DLY	18,53/0,338	HLL	18,55/1,545
HLL	18,62/0,145	UPP	18,49/0,337	IST	18,50/1,541
UPP	18,59/0,145	GBL	18,48/0,337	UPP	18,44/1,536
OYL	18,57/0,145	GTL	18,47/0,337	DLY	18,44/1,536
ICE	18,50/0,144	GAL	18,47/0,337	ANL	18,43/1,535
GBL	18,47/0,144	YLB	18,43/0,336	GBL	18,42/1,534
TI1	18,46/0,144	ANL	18,41/0,335	TKM	18,41/1,533
FI5	18,41/0,144	TKM	18,38/0,335	YLB	18,38/1,531
TKM	18,40/0,144	ICE	18,33/0,334	OYL	18,30/1,524
ANL	18,32/0,143	TI1	18,32/0,334	TI1	18,23/1,519
ALE	18,22/0,142	FI5	18,22/0,332	FI5	18,20/1,516
OSL	18,22/0,142	ALE	18,13/0,330	ICE	18,20/1,516
MPF	17,92/0,140	IST	18,12/0,330	ALE	18,13/1,510
FPK	17,36/0,136	MPF	18,00/0,328	FPK	18,03/1,501
IST	17,11/0,134	FPK	17,12/0,312	MPF	17,77/1,480
KTV	16,96/0,132	KTV	16,98/0,309	OKP	17,29/1,440
GYL	16,29/0,127	GYL	16,01/0,292	TCB	17,25/1,437
FSF	15,62/0,136	OKP	15,98/0,291	HPT	17,14/1,427
FSK	15,45/0,134	FSF	15,54/0,315	KTV	16,71/1,391
HPT	12,77/0,100	FSK	14,05/0,284	FSK	16,56/1,532
TCB	12,60/0,098	HPT	13,25/0,241	GYL	16,17/1,347
OKP	11,29/0,088	TCB	11,87/0,216	FYT	16,08/1,339
FYT	5,97/0,047	FYT	8,52/0,155	FSF	15,96/1,477

**yuji** · 03-05-2021, 09:51

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,45/0,137	19,39/0,356	19,32/1,622

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	22,04/0,172	DBZ	29,41/0,536	OSD	28,34/2,361
OSD	20,58/0,161	OSD	25,68/0,468	KRC	24,60/2,049
YBS	19,04/0,149	AYR	21,65/0,395	DBZ	19,98/1,664
KRC	18,11/0,141	AHU	21,40/0,390	AHU	19,75/1,645
AYR	18,10/0,141	TBV	21,04/0,383	AYR	18,98/1,581
HOB	17,86/0,139	TOT	16,96/0,309	TBV	18,39/1,531
TBV	17,65/0,138	HOB	16,91/0,308	TPO	17,35/1,445
TOT	17,05/0,133	TPO	16,84/0,307	TOT	17,27/1,438
TPO	16,75/0,131	ONN	16,82/0,341	ONN	17,21/1,593
ONN	16,67/0,145	YBS	15,55/0,283	HOB	17,05/1,420
DBZ	13,47/0,105	KRC	15,54/0,283	YBS	16,66/1,388
FYO	12,12/0,095	FYO	14,91/0,272	FYO	16,23/1,352

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

20210503

22,04/0,172

18,10/0,141

13,47/0,105

12,12/0,095

17,86/0,139

18,11/0,141

16,67/0,145

20,58/0,161

17,65/0,138

17,05/0,133

16,75/0,131

19,04/0,149

Haftalık

21,40/0,390

21,65/0,395

29,41/0,536

14,91/0,272

16,91/0,308

15,54/0,283

16,82/0,341

25,68/0,468

21,04/0,383

16,96/0,309

16,84/0,307

15,55/0,283

Aylık

19,75/1,645

18,98/1,581

19,98/1,664

16,23/1,352

17,05/1,420

24,60/2,049

17,21/1,593

28,34/2,361

18,39/1,531

17,27/1,438

17,35/1,445

16,66/1,388

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 03-05-2021, 09:51

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,36/0,112	16,99/0,310	18,31/1,525

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	18,47/0,144	TGT	33,94/0,618	TPF	22,99/1,915
GA1	18,42/0,144	GTF	26,78/0,488	GTF	21,58/1,798
OSL	18,22/0,142	DBK	23,80/0,434	TGT	21,16/1,762
SKT	17,37/0,136	GA1	19,40/0,353	FIT	20,42/1,701
FPK	17,36/0,136	OSL	18,74/0,341	TZV	19,48/1,623
IST	17,11/0,134	GBL	18,48/0,337	GA1	19,07/1,588
GTF	17,09/0,133	IST	18,12/0,330	DBK	19,05/1,586
AVT	16,99/0,133	OKT	18,09/0,330	OKT	18,98/1,581
ECV	16,88/0,132	FIT	17,65/0,322	OSL	18,90/1,574
GYL	16,29/0,127	SKT	17,48/0,318	IST	18,50/1,541
DBK	15,74/0,123	FPK	17,12/0,312	GBL	18,42/1,534
FIT	15,47/0,121	AVT	16,66/0,303	HKV	18,19/1,515
YHT	15,23/0,119	VKT	16,43/0,299	VKT	18,14/1,511
TNK	14,87/0,116	ECV	16,30/0,297	FPK	18,03/1,501
VKT	14,15/0,111	TNK	16,04/0,292	SKT	17,95/1,495
TIV	12,96/0,101	GYL	16,01/0,292	ECV	17,63/1,468
TZV	12,87/0,100	OKP	15,98/0,291	AVT	17,41/1,450
HPT	12,77/0,100	TZV	15,83/0,288	OKP	17,29/1,440
TCB	12,60/0,098	HKV	15,58/0,284	TCB	17,25/1,437
HKV	11,39/0,089	YHT	14,23/0,259	HPT	17,14/1,427
OKP	11,29/0,088	TIV	14,11/0,257	TNK	16,63/1,385
OKT	11,08/0,087	HPT	13,25/0,241	GYL	16,17/1,347
TGT	9,58/0,075	TCB	11,87/0,216	FYT	16,08/1,339
TPF	8,81/0,069	FYT	8,52/0,155	YHT	15,88/1,322
FYT	5,97/0,047	TPF	4,37/0,080	TIV	15,43/1,285

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları