Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,27/0,096	12,58/0,229	24,82/2,067

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	19,06/0,149	HTT	19,62/0,357	HTT	35,47/2,955
GYK	17,97/0,140	TZT	17,61/0,321	AK2	34,28/2,855
TZT	16,25/0,127	GYK	17,56/0,320	TBT	29,17/2,429
FI3	14,02/0,110	FI3	15,05/0,274	FI3	26,98/2,248
DZT	13,82/0,108	AK2	15,03/0,274	HST	26,58/2,214
TI6	12,29/0,096	DZT	14,19/0,258	DZT	26,00/2,165
HTT	12,23/0,096	HST	12,87/0,234	DBB	24,62/2,050
ECT	11,90/0,093	TBT	12,25/0,223	APT	24,15/2,012
HST	10,90/0,085	ECT	11,72/0,213	TI6	23,74/1,977
AK2	10,39/0,081	TI6	10,90/0,199	YOT	18,59/1,548
APT	9,58/0,075	APT	7,90/0,144	TZT	18,46/1,538
TBT	8,18/0,064	YOT	6,21/0,113	GYK	17,54/1,461
DBB	2,87/0,022	DBB	2,67/0,049	ECT	17,03/1,418

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,42/0,136	17,51/0,319	16,76/1,396

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	23,11/0,180	GPF	27,61/0,503	ZPG	23,45/1,953
YFV	19,65/0,153	ZPG	18,80/0,343	EKF	18,36/1,530
EKF	19,01/0,148	EKF	18,77/0,342	MPF	17,77/1,480
MPF	17,92/0,140	MPF	18,00/0,328	HPV	17,47/1,455
DPK	17,77/0,139	HPV	17,82/0,325	ZPK	17,44/1,453
HPV	17,61/0,137	ZPK	17,51/0,319	DPK	17,05/1,420
ZPK	17,49/0,137	DPK	17,49/0,319	KTV	16,71/1,391
KTV	16,96/0,132	KTV	16,98/0,309	OTF	16,59/1,382
OTF	16,86/0,132	OTF	16,93/0,308	GPF	16,46/1,371
ZPG	16,03/0,125	IAT	16,15/0,294	IAT	15,97/1,330
IAT	15,99/0,125	KTN	15,92/0,290	MPK	15,96/1,330
AIS	15,99/0,125	RBT	15,80/0,288	RBT	15,86/1,321
KTN	15,94/0,124	AIS	15,76/0,287	AIS	15,73/1,310
RBT	15,82/0,124	MPK	15,70/0,286	KTN	15,61/1,300
MPK	15,19/0,119	YFV	13,32/0,243	YFV	10,90/0,908

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
60,20/0,543	-46,00/-0,834	35,76/2,998

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	91,20/0,791	GUM***	83,10/2,163	YZG***	70,20/5,847
FPE***	90,76/0,787	KUB***	51,22/1,037	GUM***	68,60/4,999
IPV***	90,03/0,781	FUB**	-5,06/-0,102	GTZ***	65,17/4,919
GGK*	86,54/0,676	IPV***	-15,22/-0,308	OGD*	46,85/3,902
YZG***	83,50/0,652	ZPF***	-15,79/-0,320	TCA*	45,35/3,777
GPA**	81,24/0,705	GPA**	-17,64/-0,357	TTA*	42,64/3,551
TCA*	80,30/0,627	FPE***	-23,29/-0,471	GTA*	42,62/3,550
FUB**	78,05/0,677	YBE***	-24,62/-0,498	FIB*	42,49/3,539
ZPF***	78,03/0,677	AKE***	-29,21/-0,591	TUA*	42,23/3,518
FIB*	76,18/0,595	TDG***	-33,22/-0,672	DBA*	42,18/3,513
YKT*	74,99/0,586	DBH***	-62,36/-1,262	AFO*	42,15/3,511
GTA*	73,57/0,574	YZG***	-62,66/-1,142	YKT*	41,90/3,490
HBF*	73,48/0,574	GTZ***	-70,10/-1,460	ICA*	40,15/3,344
TUA*	73,38/0,573	OGD*	-71,20/-1,297	HBF*	38,91/3,241
TTA*	73,32/0,572	DBA*	-73,96/-1,347	GGK*	38,25/3,186
AFO*	72,31/0,565	AFO*	-75,48/-1,375	FPE***	29,54/2,734
DBA*	72,02/0,562	TTA*	-75,58/-1,377	FUB**	28,83/2,668
DBH***	71,93/0,624	HBF*	-75,73/-1,380	GPA**	24,58/2,274
OGD*	71,90/0,561	TCA*	-76,04/-1,385	DBH***	24,06/2,226
YBE***	71,61/0,621	ICA*	-76,95/-1,402	AKE***	22,95/2,124
ICA*	71,10/0,555	GTA*	-78,07/-1,422	KUB***	22,20/2,055
AKE***	62,69/0,544	TUA*	-78,46/-1,430	YBE***	21,62/2,001
KUB***	33,17/0,288	YKT*	-78,78/-1,435	IPV***	14,36/1,329
GTZ***	-108,91/-0,283	FIB*	-79,96/-1,457	TDG***	-0,15/-0,014
GUM***	-117,38/-0,306	GGK*	-85,04/-1,549	ZPF***	-3,56/-0,330

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,57/0,127	200,70/3,667	11,67/0,966

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK3	611,95/1,593	ICZ	410,27/7,475	EC2	107,44/8,949
TTE	163,44/1,276	TTE	350,41/6,384	EID	66,86/5,569
ICZ	111,06/0,867	MAC	299,56/5,458	ADP	45,94/3,826
RBH	102,96/0,804	RBH	291,85/5,317	AK3	41,60/3,140
TLH	80,94/0,632	GMR	285,12/5,195	TAU	40,83/3,400
ST1	66,87/0,522	TI2	278,28/5,070	YZH	40,47/3,370
TLZ	64,72/0,505	TKF	263,07/4,793	GZR	40,40/3,365
MPS	64,47/0,503	ELZ	258,03/4,701	FYD	37,95/3,161
TKF	59,48/0,464	MPS	254,02/4,628	AKU	36,51/3,041
KYA	55,16/0,431	ST1	252,89/4,607	DPT	35,72/2,975
OPI	51,71/0,404	OPI	245,77/4,478	OHB	35,51/2,958
GMR	44,44/0,347	AHI	245,03/4,464	HBU	34,31/2,858
ACK	44,14/0,345	ZPE	236,93/4,317	ELZ	34,21/2,849
ICF	43,68/0,341	TLZ	236,75/4,313	TYH	34,16/2,845
UPH	42,90/0,335	OHB	236,12/4,302	ALC	34,16/2,845
FYD	42,04/0,328	AK3	231,87/4,828	TIE	32,75/2,728
OHB	39,91/0,312	OPH	230,93/4,207	YHS	29,69/2,473
GSP	38,56/0,301	YAS	230,57/4,201	GHS	28,81/2,400
IIH	36,05/0,281	GZR	224,56/4,091	YEF	28,20/2,348
ELZ	33,00/0,258	IIH	223,16/4,066	HVS	27,51/2,291
YAS	31,55/0,246	FYD	222,61/4,056	GAE	27,35/2,278
AHI	29,36/0,229	AYA	218,02/3,972	GAF	27,16/2,262
ZPE	28,09/0,219	AAV	217,89/3,970	GMR	26,15/2,178
GL1	26,67/0,208	KYA	213,66/3,893	IIH	25,52/2,126
AYA	23,80/0,186	HVS	210,25/3,831	TKF	24,93/2,077
KPC	23,60/0,184	DAH	203,24/3,703	GL1	21,69/1,807
HVS	23,31/0,182	KPC	201,41/3,670	ACK	21,02/1,751
OPH	18,84/0,147	DPT	201,26/3,667	DZE	19,16/1,596
FPH	15,96/0,125	YDI	197,65/3,601	DAH	18,16/1,512
TI3	12,29/0,096	UPH	196,26/3,576	KPC	17,16/1,429
MAC	8,48/0,066	GHS	195,20/3,556	MAC	16,95/1,412
AAV	2,42/0,019	ALC	192,08/3,500	AAV	11,66/0,971
DAH	-0,69/-0,005	TYH	190,22/3,466	UPH	10,67/0,889
GZR	-1,83/-0,014	HBU	181,07/3,299	TZD	10,19/0,848
TI2	-3,73/-0,029	ACK	179,68/3,274	AHI	9,83/0,819
ACC	-5,09/-0,040	FPH	179,58/3,272	YDI	8,58/0,715
DZE	-5,41/-0,042	TI3	177,14/3,227	ICF	3,52/0,293
GHS	-5,97/-0,047	AKU	176,01/3,207	ZPE	3,41/0,284
EC2	-12,49/-0,098	EC2	174,84/3,185	AYA	1,87/0,156
GAF	-18,46/-0,144	DZE	174,42/3,178	GSP	-0,50/-0,042
YZH	-20,11/-0,157	TZD	173,42/3,160	ST1	-3,99/-0,332
TAU	-20,98/-0,164	GAE	170,98/3,115	TI2	-9,36/-0,780
YDI	-23,84/-0,186	GSP	168,02/3,061	TI3	-9,94/-0,828
ADP	-27,41/-0,214	GAF	167,74/3,056	RBH	-10,56/-0,880
TZD	-29,95/-0,234	TIE	165,40/3,014	OPI	-12,75/-1,062
YHS	-32,34/-0,253	GL1	164,43/2,996	TLZ	-15,06/-1,254
NNF	-34,66/-0,271	EID	162,23/2,956	FPH	-18,13/-1,510
TYH	-35,21/-0,275	YEF	160,04/2,916	TTE	-18,47/-1,538
YEF	-47,10/-0,368	YHS	155,80/2,839	MPS	-26,56/-2,213
DPT	-48,58/-0,379	ICF	141,31/2,575	ACC	-38,84/-3,235
AKU	-50,58/-0,395	NNF	139,87/2,548	YAS	-39,34/-3,277
GAE	-50,64/-0,395	TLH	79,45/1,448	ICZ	-45,90/-3,823
TIE	-52,38/-0,409	TAU	58,60/1,068	OPH	-48,54/-4,043
HBU	-52,95/-0,413	YZH	58,31/1,062	KYA	-49,27/-4,103
EID	-61,31/-0,479	ADP	53,32/0,971	TLH	-57,45/-4,785
ALC	-80,28/-0,627	ACC	32,75/0,597	NNF	-60,09/-5,004

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
27,42/0,232	49,13/1,012	20,24/1,836

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFP**	79,64/0,622	TCD**	193,56/3,918	EBD**	89,09/8,245
AGC***	69,38/0,602	ACD**	140,83/2,851	ECA**	88,57/8,197
AN1**	67,61/0,587	HSA**	134,15/2,716	ZDZ**	65,11/6,025
KRF**	67,15/0,583	AN1**	127,17/2,574	ZBD*	46,09/4,266
FID*	62,58/0,543	TGA**	106,40/2,154	HOA**	42,54/3,936
IYB*	59,34/0,515	ECA**	102,40/2,073	TPC***	38,99/3,247
HSA**	58,29/0,506	GMA**	99,42/2,013	TGA**	36,50/3,378
GMA**	58,20/0,505	OKD**	95,24/1,928	FFP**	36,06/3,004
OKD**	57,43/0,498	AED*	90,98/2,894	AN1**	35,82/3,315
AAS**	52,57/0,456	ZDZ**	90,53/1,833	GPG**	33,06/3,059
ECA**	45,66/0,396	FID*	90,15/1,825	SUB*	25,58/2,368
FFH**	45,57/0,356	EBD**	86,02/1,741	YAK**	24,29/2,247
IPB*	43,63/0,378	AAK*	85,12/1,723	DBP*	24,09/2,229
FNO**	42,79/0,371	OPB*	76,49/1,548	HSA**	23,98/2,219
DBP*	41,32/0,359	ICC**	75,77/1,534	OFS**	23,85/1,986
OPL*	40,31/0,350	ZPC**	74,11/1,350	EIC*	23,52/2,177
OFS**	39,83/0,311	SUB*	66,51/1,346	HPD**	22,69/2,100
OPB*	38,44/0,333	KTM**	66,35/1,209	YSU*	20,98/1,941
TPC***	38,43/0,300	KRF**	59,03/1,195	TE4*	20,49/1,896
TCD**	37,95/0,329	ZBD*	57,76/1,169	IDY**	19,53/1,807
EBD**	31,92/0,277	GAK**	56,94/1,153	OKD**	19,44/1,799
YSU*	30,50/0,265	YAK**	43,09/0,872	ARM**	19,04/1,537
KTM**	27,84/0,217	IBB**	42,26/0,856	GAK**	18,72/1,733
ZPC**	26,55/0,207	AAS**	41,52/1,321	GMA**	18,50/1,712
ARM**	25,99/0,203	SUA**	38,71/0,784	PDD*	18,40/1,533
IDY**	25,22/0,219	OPL*	38,25/0,774	ZPC**	18,40/1,532
OBP*	23,64/0,205	EIC*	37,96/0,768	ARL**	18,35/1,480
TE3*	23,51/0,204	SUC*	37,84/0,766	FNO**	18,25/1,689
TE4*	23,04/0,200	TE4*	36,83/0,746	IBB**	18,14/1,678
ARL**	23,04/0,180	GPG**	35,16/0,712	AAK*	18,09/1,674
YAK**	22,90/0,199	OFS**	34,87/0,635	TI7**	17,08/1,581
GPG**	21,50/0,186	IPB*	32,43/0,657	KKH*	16,62/1,538
SUC*	19,98/0,173	TI7**	32,04/0,649	TE3*	16,35/1,513
GAK**	19,82/0,172	OBP*	31,50/0,638	IPB*	16,33/1,511
PDD*	18,40/0,144	EIB*	30,74/0,622	EIB*	16,14/1,494
IBB**	17,55/0,152	DBP*	30,72/0,622	OBP*	16,14/1,494
EIB*	16,79/0,146	IDY**	28,99/0,587	ADE*	15,85/1,466
KKH*	16,73/0,145	YSU*	28,41/0,575	KTM**	15,01/1,250
ADE*	16,20/0,141	ARM**	25,64/0,467	ICD*	14,85/1,374
YAC***	15,93/0,124	FNO**	23,50/0,476	HPO**	14,77/1,367
TI7**	15,36/0,133	ARL**	23,34/0,425	YAC***	14,53/1,210
TI4*	15,33/0,133	TE3*	20,86/0,422	TI4*	13,87/1,284
ICD*	15,21/0,132	HPD**	18,99/0,384	AED*	13,82/1,279
YPV***	12,67/0,099	PDD*	18,73/0,341	ICC**	13,62/1,260
AAK*	12,59/0,109	HPO**	17,75/0,359	YPV***	13,37/1,113
HPO**	12,03/0,104	KKH*	17,61/0,357	SUC*	10,68/0,988
HPD**	11,83/0,103	TI4*	17,33/0,351	SUA**	10,03/0,928
SUA**	10,70/0,093	ADE*	15,96/0,323	ACD**	8,91/0,824
ICC**	7,57/0,066	YPV***	14,71/0,268	OPB*	6,61/0,612
AED*	5,93/0,051	FFH**	13,70/0,250	FFH**	5,54/0,462
EIC*	5,74/0,050	ICD*	12,05/0,244	AGC***	4,99/0,461
SUB*	5,23/0,045	HOA**	8,55/0,173	OPL*	2,40/0,222
TGA**	-3,68/-0,032	YAC***	7,57/0,138	FID*	-2,71/-0,251
ACD**	-3,82/-0,033	TPC***	4,87/0,089	AAS**	-3,62/-0,335
HOA**	-4,53/-0,039	IYB*	-4,62/-0,093	KRF**	-6,06/-0,561
ZBD*	-14,19/-0,123	AGC***	-10,48/-0,212	IYB*	-18,26/-1,689
ZDZ**	-34,49/-0,299	FFP**	-21,89/-0,399	TCD**	-19,16/-1,773

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-27,57/-0,278	-30,95/-0,632	28,54/2,587

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	77,83/0,675	TGE	161,67/3,273	AFS	83,85/7,517
GBC	51,38/0,446	AES	63,49/1,285	TGE	64,37/5,957
AFV	41,12/0,357	GTY	54,56/1,104	AFV	61,44/5,509
TFF	38,29/0,332	ODV	44,21/0,805	GBC	60,66/5,613
ODV	29,28/0,229	YAN	15,81/0,288	AES	45,39/4,069
YTD	20,36/0,177	GBG	-3,14/-0,064	TFF	45,18/4,181
HOY	17,99/0,156	TMG	-12,09/-0,245	ITP	42,30/3,915
GBG	12,71/0,110	IPJ	-14,50/-0,294	AFA	41,34/3,706
YAN	9,47/0,074	ITP	-24,86/-0,503	TMG	39,12/3,620
TMG	-8,33/-0,072	YTD	-27,68/-0,560	AFT	37,82/3,391
AFA	-15,85/-0,138	AFV	-30,54/-0,618	GTY	27,04/2,502
GTY	-24,41/-0,212	AFA	-34,23/-0,693	YTD	25,43/2,354
TGE	-25,19/-0,219	HOY	-34,45/-0,697	YAY	24,56/2,273
AFT	-30,71/-0,266	TFF	-40,03/-0,810	GUH	23,98/2,428
GZH	-40,03/-0,695	AFT	-50,70/-1,026	ODV	22,30/1,799
GUH	-49,44/-0,858	AFS	-65,47/-1,325	HOY	13,27/1,228
ITP	-63,41/-0,550	GUH	-71,69/-1,451	YAN	10,50/0,875
YAY	-105,59/-0,916	YAY	-90,40/-1,830	GBG	9,14/0,846
IPJ	-122,35/-1,062	GZH	-105,84/-2,143	IPJ	8,32/0,770
AES	-169,05/-1,467	GBC	-151,79/-3,073	GZH	-38,47/-3,894
AOY	-222,96/-1,934	AOY	-232,19/-4,700	AOY	-48,28/-4,328

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,87/0,049	18,73/0,343	18,69/1,557

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,84/0,057	PPZ	19,76/0,360	PPZ	19,73/1,643
TZL	20,01/0,052	AAL	19,72/0,411	EIL	19,50/1,624
PPZ	19,76/0,051	EIL	19,43/0,354	AAL	19,22/1,601
EIL	19,49/0,051	FIL	19,13/0,348	FIL	19,07/1,588
OYL	19,35/0,050	HYV	19,09/0,348	IDL	19,06/1,587
TKM	19,05/0,050	IDL	18,99/0,346	GTL	18,92/1,576
HYV	19,05/0,050	TZL	18,96/0,346	IOP	18,91/1,575
IDL	18,89/0,049	IOP	18,96/0,345	HYV	18,90/1,574
VK6	18,88/0,049	FFD	18,71/0,341	GAL	18,86/1,571
IOP	18,82/0,049	OYL	18,71/0,341	TZL	18,75/1,561
FIL	18,82/0,049	VK6	18,67/0,340	VK6	18,69/1,557
YLB	18,71/0,049	IGL	18,63/0,339	FFD	18,64/1,553
ECB	18,66/0,049	ECB	18,62/0,339	IGL	18,60/1,549
GTL	18,63/0,048	HSL	18,60/0,339	HSL	18,57/1,547
IGL	18,59/0,048	DLY	18,54/0,338	ECB	18,57/1,547
HSL	18,58/0,048	HLL	18,54/0,338	HLL	18,56/1,546
UPP	18,51/0,048	UPP	18,52/0,337	DLY	18,48/1,539
DLY	18,50/0,048	GAL	18,51/0,337	UPP	18,47/1,538
GAL	18,47/0,048	YLB	18,49/0,337	YLB	18,43/1,535
HLL	18,41/0,048	GTL	18,46/0,336	TKM	18,43/1,535
ICE	18,40/0,048	TKM	18,39/0,335	ANL	18,41/1,534
TI1	18,39/0,048	ICE	18,38/0,335	OYL	18,33/1,527
ANL	18,36/0,048	ANL	18,35/0,334	TI1	18,26/1,521
FI5	18,31/0,048	TI1	18,35/0,334	ICE	18,24/1,519
FFD	18,14/0,047	FI5	18,27/0,333	FI5	18,24/1,519
ALE	18,02/0,047	ALE	18,13/0,330	ALE	18,14/1,511

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

Haftalık

19,72/0,411

18,13/0,330

18,35/0,334

18,54/0,338

18,62/0,339

19,43/0,354

18,71/0,341

18,27/0,333

19,13/0,348

18,51/0,337

18,46/0,336

18,54/0,338

18,60/0,339

19,09/0,348

18,38/0,335

18,99/0,346

18,63/0,339

18,96/0,345

18,71/0,341

19,76/0,360

18,35/0,334

18,39/0,335

18,96/0,346

18,52/0,337

18,67/0,340

18,49/0,337

Aylık

19,22/1,601

18,14/1,511

18,41/1,534

18,48/1,539

18,57/1,547

19,50/1,624

18,64/1,553

18,24/1,519

19,07/1,588

18,86/1,571

18,92/1,576

18,56/1,546

18,57/1,547

18,90/1,574

18,24/1,519

19,06/1,587

18,60/1,549

18,91/1,575

18,33/1,527

19,73/1,643

18,26/1,521

18,43/1,535

18,75/1,561

18,47/1,538

18,69/1,557

18,43/1,535

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,21/0,048	17,68/0,325	18,17/1,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,84/0,057	PPZ	19,76/0,360	PPZ	19,73/1,643
OSL	21,58/0,056	AAL	19,72/0,411	EIL	19,50/1,624
OKP	20,52/0,053	EIL	19,43/0,354	AAL	19,22/1,601
IST	20,50/0,053	FIL	19,13/0,348	FIL	19,07/1,588
TZL	20,01/0,052	HYV	19,09/0,348	OSL	19,01/1,583
PPZ	19,76/0,051	TZL	18,96/0,346	GTL	18,92/1,576
EIL	19,49/0,051	IOP	18,96/0,345	IOP	18,91/1,575
OYL	19,35/0,050	OSL	18,73/0,341	HYV	18,90/1,574
TKM	19,05/0,050	OYL	18,71/0,341	GAL	18,86/1,571
HYV	19,05/0,050	VK6	18,67/0,340	TZL	18,75/1,561
VK6	18,88/0,049	IGL	18,63/0,339	VK6	18,69/1,557
IOP	18,82/0,049	ECB	18,62/0,339	IGL	18,60/1,549
FIL	18,82/0,049	HSL	18,60/0,339	HSL	18,57/1,547
YLB	18,71/0,049	DLY	18,54/0,338	ECB	18,57/1,547
ECB	18,66/0,049	HLL	18,54/0,338	IST	18,57/1,546
GTL	18,63/0,048	UPP	18,52/0,337	HLL	18,56/1,546
IGL	18,59/0,048	GAL	18,51/0,337	DLY	18,48/1,539
HSL	18,58/0,048	GBL	18,51/0,337	UPP	18,47/1,538
GBL	18,53/0,048	YLB	18,49/0,337	GBL	18,43/1,535
UPP	18,51/0,048	GTL	18,46/0,336	YLB	18,43/1,535
DLY	18,50/0,048	TKM	18,39/0,335	TKM	18,43/1,535
GAL	18,47/0,048	ICE	18,38/0,335	ANL	18,41/1,534
HLL	18,41/0,048	ANL	18,35/0,334	OYL	18,33/1,527
ICE	18,40/0,048	TI1	18,35/0,334	TI1	18,26/1,521
TI1	18,39/0,048	IST	18,27/0,333	ICE	18,24/1,519
ANL	18,36/0,048	FI5	18,27/0,333	FI5	18,24/1,519
FI5	18,31/0,048	ALE	18,13/0,330	ALE	18,14/1,511
MPF	18,17/0,047	MPF	18,05/0,329	FPK	18,02/1,501
ALE	18,02/0,047	FPK	17,39/0,317	MPF	17,80/1,482
FPK	17,34/0,045	KTV	16,98/0,309	OKP	17,37/1,447
KTV	17,07/0,044	OKP	16,31/0,297	TCB	17,14/1,428
FSF	17,00/0,049	GYL	15,97/0,291	HPT	16,82/1,401
HPT	15,95/0,042	FSF	15,71/0,318	KTV	16,69/1,390
GYL	15,33/0,040	FSK	14,32/0,290	FSK	16,21/1,500
FYT	13,55/0,035	HPT	13,70/0,250	GYL	16,15/1,345
FSK	12,36/0,036	TCB	11,75/0,214	FSF	16,02/1,482
TCB	12,31/0,032	FYT	9,35/0,170	FYT	15,70/1,308