Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 14-06-2021, 09:36

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-204,99/-1,630	-123,88/-2,345	43,48/3,221

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	-85,12/-0,222	GTZ***	37,34/0,680	GTZ***	78,17/5,086
GTZ***	-90,30/-0,235	DBH***	16,08/0,326	GUM***	61,96/4,032
DBH***	-121,99/-1,058	GUM***	15,30/0,279	GTA*	52,88/3,854
YZG***	-169,00/-1,320	AKE***	-72,40/-1,466	YKT*	52,31/3,813
AKE***	-169,69/-1,472	YBE***	-79,13/-1,602	ICA*	51,88/3,781
FPE***	-183,03/-1,588	FUB**	-95,87/-1,941	TUA*	51,70/3,768
GPA**	-185,33/-1,608	GPA**	-105,89/-2,144	GGK*	51,50/3,753
YBE***	-188,94/-1,639	FPE***	-107,53/-2,177	TTA*	51,49/3,752
FUB**	-194,93/-1,691	YZG***	-141,43/-2,577	TCA*	51,42/3,748
IPV***	-208,38/-1,808	IPV***	-151,53/-3,067	FIB*	51,39/3,745
TDG***	-211,76/-1,837	ICA*	-153,06/-2,789	AFO*	51,02/3,718
ZPF***	-214,95/-1,865	AFO*	-154,28/-2,811	HBF*	50,82/3,704
KUB***	-229,63/-1,992	GTA*	-155,48/-2,833	DBA*	50,38/3,672
TCA*	-229,79/-1,794	TDG***	-155,82/-3,154	YBE***	46,25/3,745
OGD*	-230,43/-1,799	TUA*	-156,78/-2,856	OGD*	45,42/3,310
GGK*	-232,11/-1,812	DBA*	-157,87/-2,876	DBH***	44,05/3,567
ICA*	-235,53/-1,839	OGD*	-158,26/-2,883	YZG***	40,32/2,938
AFO*	-236,19/-1,844	TTA*	-158,43/-2,886	AKE***	33,12/2,681
GTA*	-239,49/-1,870	ZPF***	-161,54/-3,270	FUB**	30,86/2,498
HBF*	-240,09/-1,875	HBF*	-162,92/-2,968	GPA**	29,95/2,426
TUA*	-242,00/-1,890	GGK*	-163,06/-2,971	KUB***	29,62/2,398
TTA*	-242,15/-1,891	TCA*	-164,10/-2,990	FPE***	26,34/2,133
DBA*	-243,03/-1,898	YKT*	-164,66/-3,000	IPV***	20,51/1,661
YKT*	-246,72/-1,926	FIB*	-168,15/-3,064	TDG***	19,50/1,579
FIB*	-254,07/-1,984	KUB***	-177,52/-3,594	ZPF***	14,24/1,153

**yuji** · 14-06-2021, 09:36

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,77/0,084	82,24/1,498	13,66/0,996

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ICZ	123,34/0,963	YZH	199,38/3,633	YZH	118,01/8,600
YHZ	103,09/0,805	ADP	195,19/3,556	TAU	115,64/8,427
ZPE	101,23/0,790	TAU	194,44/3,542	ADP	110,34/8,041
AHI	88,84/0,694	EID	153,95/2,805	EID	58,25/4,245
KPC	55,18/0,431	TTE	138,58/2,525	MAC	55,64/4,055
EID	52,24/0,408	HBU	122,64/2,234	HBU	52,77/3,846
RBH	45,52/0,355	AHI	115,73/2,109	YEF	49,31/3,593
ELZ	44,22/0,345	YEF	113,71/2,072	GAF	48,62/3,544
TTE	40,43/0,316	AKU	112,56/2,051	GAE	47,71/3,477
DPT	38,98/0,304	GAE	111,01/2,022	AKU	45,40/3,308
AK3	38,91/0,304	TLH	110,35/2,010	TIE	45,03/3,281
ALC	37,81/0,295	TYH	108,82/1,983	AHI	38,74/2,824
OHB	37,50/0,293	TIE	103,47/1,885	EC2	34,85/2,539
GSP	36,51/0,285	YHZ	102,27/1,863	GZR	34,84/2,539
TYH	33,09/0,258	ICZ	99,87/1,820	YHS	34,81/2,537
YAS	29,73/0,232	AK3	98,38/1,792	ACK	34,04/2,481
HVS	29,15/0,228	DAH	96,72/1,762	TI3	33,90/2,471
ACK	28,58/0,223	HVS	95,80/1,745	TYH	30,63/2,232
HBU	26,90/0,210	OHB	95,25/1,735	OHB	28,61/2,085
IIH	25,43/0,199	AYA	94,82/1,727	DAH	27,46/2,001
TLZ	23,37/0,182	MAC	94,73/1,726	GHS	26,75/1,949
TLH	21,92/0,171	DZE	94,02/1,713	ALC	24,28/1,770
GL1	19,27/0,150	ZPE	92,33/1,682	DPT	23,27/1,696
MPS	16,61/0,130	IIH	90,47/1,648	DZE	22,84/1,665
GAE	15,57/0,122	GHS	89,15/1,624	FPH	16,89/1,231
DZE	15,31/0,120	EC2	86,87/1,583	TZD	15,82/1,153
YEF	14,67/0,115	AAV	85,91/1,565	ICF	12,18/0,888
NNF	10,66/0,083	GAF	84,92/1,547	HVS	12,04/0,878
AKU	7,16/0,056	YHS	83,88/1,528	AK3	9,64/0,702
TIE	6,03/0,047	ELZ	82,24/1,498	KYA	7,55/0,550
FYD	3,06/0,024	ALC	79,25/1,444	YAS	3,79/0,276
YDI	2,92/0,023	DPT	77,97/1,421	TLZ	1,74/0,126
TZD	2,68/0,021	TLZ	75,63/1,378	AAV	1,63/0,119
TKF	2,22/0,017	TI3	75,37/1,373	AYA	-0,13/-0,009
GHS	0,07/0,001	GZR	72,92/1,329	ACC	-0,69/-0,050
MAC	-0,43/-0,003	MPS	70,45/1,284	TKF	-2,42/-0,176
DAH	-1,05/-0,008	RBH	68,05/1,240	GL1	-3,16/-0,231
YHS	-3,01/-0,024	TZD	66,28/1,208	GSP	-4,25/-0,310
GZR	-5,05/-0,039	ACK	66,27/1,207	ELZ	-4,27/-0,311
GMR	-11,52/-0,090	OPI	65,11/1,186	TLH	-5,53/-0,403
KYA	-14,65/-0,114	YAS	63,11/1,150	OPI	-6,13/-0,446
YZH	-14,71/-0,115	GL1	58,59/1,068	OPH	-9,16/-0,668
GAF	-15,34/-0,120	KYA	55,53/1,012	YDI	-10,50/-0,765
TAU	-15,89/-0,124	KPC	55,18/1,005	IIH	-13,11/-0,955
EC2	-17,96/-0,140	ST1	53,92/0,982	ZPE	-13,76/-1,003
TI2	-26,32/-0,205	FYD	53,22/0,970	FYD	-16,60/-1,210
TI3	-27,98/-0,218	ICF	50,40/0,918	GMR	-24,68/-1,799
AYA	-28,37/-0,222	GSP	44,81/0,816	ST1	-25,30/-1,844
AAV	-28,49/-0,222	TKF	44,00/0,802	RBH	-28,64/-2,087
ADP	-29,68/-0,232	FPH	36,30/0,661	UPH	-28,75/-2,096
ST1	-32,56/-0,254	GMR	36,22/0,660	KPC	-31,30/-2,281
ACC	-36,13/-0,282	TI2	35,25/0,642	TTE	-32,42/-2,363
OPI	-38,31/-0,299	OPH	24,27/0,442	NNF	-32,56/-2,373
ICF	-41,80/-0,326	NNF	23,04/0,420	YHZ	-32,96/-2,402
OPH	-51,47/-0,402	YDI	22,23/0,405	ICZ	-36,25/-2,642
UPH	-55,96/-0,437	UPH	-10,22/-0,186	TI2	-38,65/-2,817
FPH	-67,92/-0,530	ACC	-23,07/-0,420	MPS	-42,97/-3,132

**yuji** · 14-06-2021, 11:20

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-22,81/-0,189	-3,83/-0,065	16,17/1,263

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZDZ**	102,34/0,888	ACD**	71,19/1,441	EIC*	58,44/4,732
ZBD*	72,83/0,632	ZDZ**	61,79/1,251	FFP**	44,39/3,235
OBP*	64,89/0,563	OBP*	48,92/0,990	ACD**	40,55/3,284
EIB*	46,17/0,401	IYB*	42,82/0,867	HOA**	40,48/3,278
IYB*	42,38/0,368	ZBD*	42,16/0,853	YPV***	37,15/2,707
EIC*	39,92/0,346	TGA**	41,55/0,841	TPC***	35,80/2,609
KTM**	35,24/0,275	AED*	39,17/0,793	YAC***	35,06/2,555
ECA**	25,59/0,222	ECA**	36,83/0,746	GPG**	33,37/2,702
KKH*	17,32/0,150	AAK*	36,83/0,746	IBB**	32,15/2,604
ADE*	15,72/0,136	EIB*	36,39/0,737	GZJ**	28,04/2,043
PDD*	15,58/0,122	SUB*	36,04/0,730	GZP**	26,98/1,967
HSA**	14,90/0,129	KTM**	30,95/0,564	TI7**	26,54/2,149
HPO**	12,23/0,106	EBD**	30,84/0,624	OFS**	24,21/1,764
ICD*	8,22/0,071	EIC*	29,43/0,596	ZPC**	22,89/1,668
EBD**	7,69/0,067	AN1**	29,42/0,596	TE4*	22,35/1,810
SUB*	7,32/0,064	HSA**	26,31/0,533	GAK**	22,20/1,798
TE3*	4,77/0,041	ICC**	22,60/0,457	ILZ***	21,58/1,572
ACD**	2,70/0,023	KKH*	16,79/0,340	IDY**	21,06/1,705
GMA**	0,87/0,008	ADE*	15,66/0,317	YAK**	20,85/1,688
ICC**	-0,17/-0,001	GMA**	15,50/0,314	PDD*	20,29/1,478
TGA**	-2,98/-0,026	PDD*	15,16/0,276	EIB*	19,95/1,615
IPB*	-4,20/-0,036	TE4*	14,56/0,295	TI4*	19,05/1,543
TI4*	-4,85/-0,042	TE3*	14,04/0,284	TE3*	18,91/1,532
AAK*	-4,95/-0,043	GAK**	13,74/0,278	DBP*	18,81/1,523
IDY**	-6,64/-0,058	DBP*	12,31/0,249	HPD**	17,99/1,456
SUC*	-8,51/-0,074	IDY**	11,41/0,231	KKH*	16,94/1,372
AN1**	-10,08/-0,087	HPO**	11,35/0,230	OBP*	16,87/1,366
TE4*	-12,56/-0,109	ICD*	10,76/0,218	ARL**	16,38/1,194
GAK**	-12,78/-0,111	AAS**	10,19/0,206	ADE*	15,77/1,277
YSU*	-18,06/-0,157	TI4*	2,89/0,058	ZDZ**	15,77/1,277
OKD**	-18,78/-0,163	YAK**	1,94/0,039	ICD*	15,66/1,268
SUA**	-18,78/-0,163	SUC*	1,09/0,022	ICC**	15,11/1,224
FFP**	-19,08/-0,149	IPB*	-4,80/-0,097	FFH**	14,69/1,070
DBP*	-21,03/-0,182	ZPC**	-5,50/-0,100	ECA**	14,05/1,138
AED*	-21,25/-0,184	GZP**	-7,35/-0,134	IYB*	13,52/1,095
TI7**	-22,37/-0,194	TI7**	-7,37/-0,149	ARM**	13,51/0,985
OFS**	-27,37/-0,214	FFP**	-11,97/-0,218	AN1**	13,22/1,070
ZPC**	-29,98/-0,234	OFS**	-12,28/-0,224	SUC*	12,97/1,050
TCD**	-30,09/-0,261	OKD**	-13,92/-0,282	AGC***	12,78/1,035
GZP**	-36,86/-0,288	ILZ***	-15,82/-0,288	TGA**	12,44/1,007
ILZ***	-37,50/-0,293	GZJ**	-20,88/-0,380	FNO**	12,32/0,998
AAS**	-38,57/-0,335	FID*	-21,50/-0,435	AED*	12,13/0,983
YAK**	-45,35/-0,393	OPB*	-22,58/-0,457	AAK*	12,09/0,979
FFH**	-48,30/-0,377	SUA**	-23,31/-0,472	HPO**	10,61/0,859
TPC***	-54,52/-0,426	HPD**	-23,71/-0,480	SUB*	10,49/0,849
OPB*	-54,73/-0,475	YSU*	-25,28/-0,512	EBD**	10,39/0,841
ARL**	-56,76/-0,443	GPG**	-27,51/-0,557	ZBD*	10,16/0,823
IBB**	-57,45/-0,498	IBB**	-31,58/-0,639	GMA**	10,13/0,821
GZJ**	-57,60/-0,450	ARL**	-37,00/-0,674	IPB*	9,66/0,782
OPL*	-57,70/-0,501	HOA**	-37,48/-0,759	FID*	9,44/0,765
HPD**	-60,67/-0,526	TCD**	-46,60/-0,943	SUA**	9,28/0,751
FNO**	-68,40/-0,593	FFH**	-48,09/-0,876	OPB*	8,98/0,728
FID*	-71,33/-0,619	YPV***	-51,97/-0,947	KRF**	7,67/0,621
GPG**	-95,73/-0,831	FNO**	-58,28/-1,180	OKD**	6,87/0,556
HOA**	-103,20/-0,895	OPL*	-58,86/-1,191	OPL*	5,55/0,449
ARM**	-105,97/-0,827	YAC***	-59,27/-1,080	KTM**	1,71/0,124
YPV***	-107,08/-0,836	TPC***	-59,63/-1,086	YSU*	1,08/0,087
YAC***	-109,99/-0,859	ARM**	-72,54/-1,322	HSA**	-15,35/-1,243
KRF**	-141,06/-1,224	KRF**	-100,37/-2,032	AAS**	-27,06/-2,191
AGC***	-201,76/-1,750	AGC***	-154,92/-3,136	TCD**	-64,75/-5,243

**yuji** · 14-06-2021, 11:20

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-165,70/-1,428	-110,45/-2,222	64,11/5,175

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAN	-80,99/-0,632	IKL	-20,41/-0,413	GUH	127,07/10,289
GZH	-91,96/-0,798	YAN	-35,80/-0,652	GZH	119,80/9,701
TGE	-103,98/-0,902	AFS	-64,26/-1,301	AOY	112,36/9,098
GBC	-104,18/-0,904	GZH	-66,36/-1,343	IPJ	97,90/7,927
AOY	-111,67/-0,969	ITP	-71,32/-1,444	AES	92,77/7,512
IKL	-115,93/-1,006	TFF	-74,01/-1,498	TFF	87,88/7,116
GTY+	-127,66/-1,108	AOY	-89,39/-1,810	YAY	83,25/6,741
ITP	-131,73/-1,143	AFV	-96,18/-1,947	GBC	76,13/6,165
TFF	-133,41/-1,157	AES	-103,94/-2,104	ITP	73,88/5,983
TGR	-146,60/-1,272	GUH	-104,30/-2,111	AFT	69,64/5,639
AFV	-151,01/-1,310	TGE	-111,71/-2,261	GTY+	69,43/5,622
GUH	-165,55/-1,436	YAY	-115,97/-2,348	AFS	63,95/5,178
ODV	-178,25/-1,392	TGR	-117,17/-2,372	GBG	61,09/4,947
YAY	-186,03/-1,614	IPJ	-117,25/-2,373	TMG	50,79/4,113
AES	-189,53/-1,644	GTY+	-124,44/-2,519	AFV	45,65/3,696
IPJ	-191,20/-1,659	ODV	-125,63/-2,289	AFA	43,68/3,537
GBG	-194,76/-1,690	TMG	-130,85/-2,649	TGE	41,34/3,347
AFA	-204,72/-1,776	GBG	-130,90/-2,650	IKL	40,03/3,241
YTD	-210,61/-1,827	GBC	-152,64/-3,090	YAN	34,40/2,507
TMG	-218,72/-1,898	AFA	-152,77/-3,093	HOY	32,49/2,631
HOY	-220,52/-1,913	AFT	-157,36/-3,186	TGR	28,79/2,331
AFT	-226,95/-1,969	HOY	-181,05/-3,665	YTD	11,21/0,907
AFS	-325,17/-2,821	YTD	-196,60/-3,980	ODV	10,98/0,800

**yuji** · 14-06-2021, 11:20

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,93/-0,041	26,37/0,560	20,63/1,395

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OFB	1138,37/9,876	OFB	1032,10/20,893	OFB	728,10/21,056
MLS	451,62/3,918	THV	558,44/11,305	THV	293,13/23,736
ZVB	398,58/3,458	MLS	548,24/11,098	MLS	225,49/18,259
HDH	137,26/1,191	HPI	352,25/7,131	HPI	112,47/9,108
OYS	79,30/0,688	ZVB	336,15/6,805	ZVB	99,14/8,028
GZN+	73,56/0,638	YCL	85,18/1,724	HYP	85,12/6,892
ZJB	72,56/0,630	HYK	74,29/2,148	GTY+	69,43/5,622
FYI	69,61/1,409	OYS	69,97/1,416	ODD+	65,88/5,335
PYH	65,41/1,324	FYI	69,61/1,409	HJA	57,93/0,670
HMK	42,10/0,365	STZ	68,17/1,380	IAF	56,14/3,734
ESG+	41,74/0,362	PYH	65,41/1,324	IBE	55,89/3,717
HPF	35,22/0,306	HPF	61,79/1,251	PYL	52,52/4,253
HDS	34,94/0,303	IBE	61,75/1,786	PYH	52,52/4,253
AHZ	33,78/0,684	HDH	60,24/1,220	FYA	45,85/3,713
TCI	28,91/0,334	HJA	57,93/0,670	YCK	45,82/3,710
AHV	27,85/0,564	GZN+	57,59/1,166	IOG+	40,15/3,251
OYT	26,39/0,229	IIS	54,58/1,578	YPK	39,83/3,225
TNS	25,29/0,219	IAF	50,97/1,474	IIS	35,97/2,393
IBR	25,13/0,509	FYA	50,56/1,024	FYI	35,85/2,903
HJA	22,05/0,191	MAS	48,32/0,978	PSL	35,44/2,870
GGZ	21,82/0,442	ESG+	45,66/0,924	FBV+	34,82/2,819
AZJ	21,43/0,434	TNS	44,15/0,894	HYK	34,52/2,696
FZP+	20,39/0,177	TTL	42,30/0,856	GGZ	32,98/2,670
STZ	19,92/0,173	ODD+	41,80/0,846	USY	32,05/2,595
YPF	19,11/0,166	YPF	35,67/0,722	AZJ	27,19/2,202
FSF+	18,55/0,161	AHZ	33,78/0,684	ESG+	24,97/2,022
GAN	18,10/0,157	YCK	33,18/0,672	AHV	23,50/1,903
FSK+	18,06/0,157	ZJB	31,01/0,628	KOP	23,04/1,866
TPP	17,98/0,364	YPK	30,83/0,624	YZK+	22,16/1,794
NSK	17,75/0,359	AHV	27,85/0,564	IBR	21,14/1,712
DGH+	17,72/0,154	IBR	25,13/0,509	HMT	20,51/1,661
GBN+	17,46/0,151	GKS	24,26/0,702	TNS	20,33/1,646
TRR	17,26/0,150	GGZ	21,82/0,442	TCI	20,11/1,628
FBZ	17,14/0,149	IDD	21,71/0,628	AHZ	19,17/1,553
ONN+	17,08/0,148	AZJ	21,43/0,434	TTV	19,15/1,551
KTR+	17,00/0,147	DDF	20,71/0,599	IMF+	18,92/1,259
PPF	16,92/0,147	FZP+	20,14/0,408	GZN+	18,90/1,530
KSV+	16,62/0,144	FSF+	20,07/0,406	NSK	18,82/1,470
PVK+	16,18/0,140	TCI	20,06/0,406	FZP+	18,80/1,523
OTK+	16,13/0,140	IIP	19,73/0,571	FSF+	18,64/1,510
FBN	15,85/0,138	TTV	19,39/0,393	DGH+	18,27/1,479
FYA	15,59/0,135	PYL	19,37/0,392	IZF+	18,10/1,466
PSS	15,51/0,314	GAN	18,05/0,365	GAN	18,10/1,465
ICV+	14,34/0,124	TPP	17,98/0,364	DDF	17,91/1,191
IPG	14,28/0,124	DGH+	17,98/0,364	GBN+	17,71/1,434
GJH	13,78/0,120	NSK	17,75/0,359	ONN+	17,40/1,409
TLY	13,43/0,117	GBN+	17,49/0,354	TRR	17,39/1,408
TMR	11,51/0,233	TRR	17,17/0,348	FBZ	17,20/1,393
GZM+	8,99/0,078	ONN+	17,16/0,347	IPG	17,19/1,392
SPN	8,41/0,170	FBZ	17,15/0,347	IIP	16,76/1,115
ODD+	8,37/0,073	KTR+	16,97/0,343	DPI	16,69/0,724
YCL	8,02/0,070	IPG	16,79/0,340	YKS	16,61/1,345
YSF	7,55/0,066	DPI	16,69/0,724	KSV+	16,45/1,332
TTL	6,44/0,056	KSV+	16,59/0,336	PVK+	16,12/1,305
HMG+	4,26/0,037	FSK+	16,48/0,334	FSK+	16,10/1,304
IZF+	3,95/0,034	PVK+	16,13/0,327	PSS	15,98/1,294
PPD	1,56/0,014	FBN	15,86/0,321	FBN	15,89/1,287
DDA	0,00/0,000	PSS	15,51/0,314	ZJB	15,63/1,266
DDC	0,00/0,000	OPD	15,15/0,657	KTR+	15,46/1,252
DDF	0,00/0,000	OTK+	15,03/0,304	YCL	15,41/1,248
DPI	0,00/0,000	IZF+	14,96/0,303	TLY	15,36/1,244
GKS	0,00/0,000	ICV+	13,77/0,279	OPD	15,15/0,657
HYK	0,00/0,000	GJH	13,67/0,277	OTK+	14,97/1,213
IAF	0,00/0,000	TLY	13,38/0,271	ICV+	14,96/1,211
IAR	0,00/0,000	IMF+	11,98/0,346	DDC	14,78/0,983
IBE	0,00/0,000	DDC	11,93/0,345	PPF	13,83/1,120
IDD	0,00/0,000	TMR	11,51/0,233	ACZ	13,81/1,118
IIP	0,00/0,000	DDA	10,59/0,460	YPF	13,75/1,113
IIS	0,00/0,000	IAS	10,32/0,209	IYR	13,66/0,909
IPF	0,00/0,000	AAS**	10,19/0,206	GJH	12,78/1,035
IYR	0,00/0,000	IYR	9,95/0,288	OYT	12,29/0,995
OPD	0,00/0,000	SPN	8,41/0,170	TMR	12,16/0,985
OSH	0,00/0,000	FBV+	4,80/0,097	DDA	10,59/0,460
IMF+	0,00/0,000	OYT	4,71/0,095	IDD	10,35/0,688
IZS+	0,00/0,000	PPF	4,47/0,091	KTS+	9,99/0,809
IAS	-1,60/-0,014	GZM+	2,28/0,046	SPN	9,86/0,798
TTV	-2,73/-0,024	FYF	0,90/0,018	TTL	8,43/0,682
FYF	-6,81/-0,059	TCS	0,78/0,016	GKS	7,67/0,532
YCK	-18,84/-0,163	IPF	0,00/0,000	YSF	4,31/0,349
TCS	-27,95/-0,242	YSF	-3,60/-0,073	IPF	0,00/0,000
AAS**	-38,57/-0,335	HMG+	-8,19/-0,166	FYF	-8,53/-0,691
MAS	-39,90/-0,346	HDS	-12,45/-0,252	IZS+	-9,15/-0,609
YPK	-50,37/-0,437	HMK	-23,64/-0,479	TPP	-9,84/-0,796
PYL	-52,53/-0,456	IOG+	-25,75/-0,521	OSF	-10,40/-0,812
IOG+	-54,01/-0,469	IAR	-30,44/-0,880	IPP	-11,68/-0,946
FBV+	-59,94/-0,520	IZS+	-38,36/-1,109	STZ	-13,55/-1,097
OSF	-60,44/-1,223	MPP	-55,99/-1,133	TCS	-17,64/-1,428
HMT	-60,60/-1,227	OSF	-60,44/-1,223	MAS	-21,26/-1,722
YKS	-66,84/-0,580	HMT	-60,60/-1,227	IAS	-25,83/-2,092
HYP	-71,02/-1,438	HYP	-71,02/-1,438	AAS**	-27,06/-2,191
KTS+	-76,22/-0,661	OSH	-76,20/-3,306	HMG+	-27,75/-2,247
GTY+	-127,66/-1,108	YKS	-76,97/-1,558	GZM+	-27,89/-2,259
MPP	-135,07/-1,172	PSL	-92,02/-1,863	HDS	-33,34/-2,699
KOP	-137,05/-1,189	KTS+	-93,47/-1,892	OSH	-40,03/-1,968
ACZ	-137,66/-2,787	KOP	-100,09/-2,026	OYS	-40,29/-3,263
PSL	-145,59/-1,263	YZK+	-120,31/-2,436	HPF	-44,10/-3,571
USY	-148,98/-3,016	GTY+	-124,44/-2,519	IAR	-53,96/-3,589
YZK+	-155,27/-1,347	GEI	-125,60/-2,543	MPP	-56,94/-4,611
GEI	-209,41/-1,817	ACZ	-137,66/-2,787	HDH	-63,31/-5,126
IPP	-230,12/-1,996	PPD	-141,73/-2,869	PPD	-72,48/-5,869
IJT+	-274,99/-2,386	USY	-148,98/-3,016	HMK	-82,02/-6,642
HPI	-467,36/-4,055	IJT+	-249,68/-3,610	GEI	-195,78/-15,853
THV	-807,98/-7,010	IPP	-250,33/-5,068	IJT+	-249,68/-3,610

**yuji** · 15-06-2021, 09:41

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,82/0,049	18,54/0,338	18,67/1,409

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	24,61/0,064	PPZ	19,50/0,355	PPZ	19,65/1,483
PPZ	19,54/0,051	EIL	19,30/0,352	EIL	19,39/1,464
EIL	19,33/0,050	FIL	19,06/0,347	HYV	19,21/1,450
TKM	19,22/0,050	HYV	18,94/0,345	FIL	19,17/1,447
HYV	19,13/0,050	ECB	18,91/0,344	UPP	19,13/1,444
FIL	19,01/0,049	IOP	18,84/0,343	ECB	18,96/1,431
ALE	18,97/0,049	IDL	18,73/0,341	IOP	18,91/1,427
ANL	18,93/0,049	VK6	18,62/0,339	IDL	18,83/1,421
IOP	18,87/0,049	TZL	18,58/0,339	VK6	18,75/1,415
ECB	18,87/0,049	DLY	18,48/0,337	AAL	18,71/1,412
VK6	18,76/0,049	HLL	18,48/0,337	TZL	18,66/1,409
IDL	18,75/0,049	AAL	18,48/0,337	KLU	18,55/1,400
DLY	18,61/0,048	IGL	18,45/0,336	DLY	18,54/1,399
HLL	18,59/0,048	KLU	18,40/0,335	HLL	18,53/1,399
GAL	18,47/0,048	HSL	18,40/0,335	IGL	18,52/1,398
HSL	18,42/0,048	TKM	18,38/0,335	TKM	18,52/1,398
TI1	18,42/0,048	UPP	18,37/0,335	HSL	18,48/1,395
ICE	18,40/0,048	ANL	18,35/0,334	GTL	18,46/1,393
KLU	18,40/0,048	FFD	18,34/0,334	GAL	18,43/1,391
YLB	18,34/0,048	GAL	18,34/0,334	FFD	18,40/1,388
UPP	18,28/0,048	GTL	18,32/0,334	OYL	18,39/1,388
GTL	18,26/0,048	ICE	18,29/0,333	ANL	18,39/1,388
FI5	18,20/0,047	YLB	18,27/0,333	YLB	18,38/1,387
TZL	18,10/0,047	ALE	18,23/0,332	FI5	18,33/1,384
IGL	18,05/0,047	FI5	18,21/0,332	ICE	18,31/1,382
FFD	17,78/0,046	TI1	18,18/0,331	ALE	18,27/1,379
OYL	17,78/0,046	OYL	18,00/0,328	TI1	18,25/1,378

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

Haftalık

18,48/0,337

18,23/0,332

18,35/0,334

18,48/0,337

18,91/0,344

19,30/0,352

18,34/0,334

18,21/0,332

19,06/0,347

18,34/0,334

18,32/0,334

18,48/0,337

18,40/0,335

18,94/0,345

18,29/0,333

18,73/0,341

18,45/0,336

18,84/0,343

18,40/0,335

18,00/0,328

19,50/0,355

18,18/0,331

18,38/0,335

18,58/0,339

18,37/0,335

18,62/0,339

18,27/0,333

Aylık

18,71/1,412

18,27/1,379

18,39/1,388

18,54/1,399

18,96/1,431

19,39/1,464

18,40/1,388

18,33/1,384

19,17/1,447

18,43/1,391

18,46/1,393

18,53/1,399

18,48/1,395

19,21/1,450

18,31/1,382

18,83/1,421

18,52/1,398

18,91/1,427

18,55/1,400

18,39/1,388

19,65/1,483

18,25/1,378

18,52/1,398

18,66/1,409

19,13/1,444

18,75/1,415

18,38/1,387

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 15-06-2021, 09:41

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,91/0,049	18,45/0,338	18,44/1,399

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	37,27/0,097	OSL	22,79/0,415	OSL	21,09/1,592
AAL	24,61/0,064	FSF+	20,05/0,406	PPZ	19,65/1,483
PPZ	19,54/0,051	MPF	19,56/0,356	IST	19,57/1,477
OKP	19,36/0,050	PPZ	19,50/0,355	EIL	19,39/1,464
EIL	19,33/0,050	EIL	19,30/0,352	HYV	19,21/1,450
TKM	19,22/0,050	FIL	19,06/0,347	FIL	19,17/1,447
HYV	19,13/0,050	HYV	18,94/0,345	UPP	19,13/1,444
FIL	19,01/0,049	ECB	18,91/0,344	ECB	18,96/1,431
ALE	18,97/0,049	IST	18,85/0,343	GBL	18,94/1,430
IST	18,95/0,049	IOP	18,84/0,343	IOP	18,91/1,427
ANL	18,93/0,049	OKP	18,79/0,342	MPF	18,80/1,419
GBL	18,90/0,049	GBL	18,74/0,341	VK6	18,75/1,415
IOP	18,87/0,049	VK6	18,62/0,339	AAL	18,71/1,412
ECB	18,87/0,049	TZL	18,58/0,339	TZL	18,66/1,409
HPT	18,81/0,049	DLY	18,48/0,337	FSF+	18,63/1,562
VK6	18,76/0,049	HLL	18,48/0,337	FPK	18,55/1,400
DLY	18,61/0,048	AAL	18,48/0,337	KLU	18,55/1,400
HLL	18,59/0,048	IGL	18,45/0,336	DLY	18,54/1,399
GAL	18,47/0,048	KLU	18,40/0,335	HLL	18,53/1,399
HSL	18,42/0,048	HSL	18,40/0,335	IGL	18,52/1,398
TI1	18,42/0,048	TKM	18,38/0,335	TKM	18,52/1,398
ICE	18,40/0,048	UPP	18,37/0,335	OKP	18,51/1,397
KLU	18,40/0,048	ANL	18,35/0,334	HSL	18,48/1,395
YLB	18,34/0,048	GAL	18,34/0,334	GTL	18,46/1,393
UPP	18,28/0,048	GTL	18,32/0,334	GAL	18,43/1,391
GTL	18,26/0,048	ICE	18,29/0,333	OYL	18,39/1,388
FI5	18,20/0,047	YLB	18,27/0,333	ANL	18,39/1,388
TZL	18,10/0,047	ALE	18,23/0,332	YLB	18,38/1,387
IGL	18,05/0,047	FI5	18,21/0,332	FI5	18,33/1,384
MPF	18,01/0,047	TI1	18,18/0,331	ICE	18,31/1,382
FSF+	17,97/0,052	FPK	18,13/0,330	ALE	18,27/1,379
OYL	17,78/0,046	OYL	18,00/0,328	TI1	18,25/1,378
KTV	17,01/0,044	FYT	17,62/0,321	KTV	17,33/1,308
FPK	17,00/0,044	KTV	17,52/0,319	FYT	17,15/1,294
GYL	16,41/0,043	HPT	17,06/0,311	HPT	16,57/1,251
FYT	16,15/0,042	FSK+	16,84/0,341	GYL	16,37/1,235
FSK+	15,80/0,046	GYL	15,99/0,291	FSK+	16,10/1,350
TCB	15,34/0,040	TCB	15,95/0,291	TCB	16,05/1,212

**yuji** · 15-06-2021, 09:41

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,77/0,034	18,26/0,336	18,94/1,442

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	42,79/0,111	OSD	28,36/0,517	KRC	24,11/1,820
YBS	30,06/0,078	AHU	20,59/0,375	OSD	23,69/1,788
HOB	21,67/0,056	HOB	20,18/0,368	AHU	20,85/1,574
AHU	20,59/0,054	TPO	19,23/0,350	TPO	19,06/1,439
TPO	20,37/0,053	DBZ	18,64/0,340	TBV	18,46/1,394
TBV	18,89/0,049	AYR	18,33/0,334	FYO	18,23/1,376
DBZ	18,38/0,048	TBV	18,32/0,334	AYR	18,18/1,372
FYO	17,48/0,045	FYO	18,10/0,330	DBZ	17,53/1,323
ONN+	17,27/0,050	TOT	17,77/0,324	HOB	17,51/1,322
AYR	17,25/0,045	ONN+	17,15/0,347	ONN+	17,40/1,460
TOT	16,88/0,044	KRC	15,26/0,278	YBS	16,54/1,249
KRC	-88,38/-0,230	YBS	7,23/0,132	TOT	15,74/1,188

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

Haftalık

20,59/0,375

18,33/0,334

18,64/0,340

18,10/0,330

20,18/0,368

15,26/0,278

17,15/0,347

28,36/0,517

18,32/0,334

17,77/0,324

19,23/0,350

7,23/0,132

Aylık

20,85/1,574

18,18/1,372

17,53/1,323

18,23/1,376

17,51/1,322

24,11/1,820

17,40/1,460

23,69/1,788

18,46/1,394

15,74/1,188

19,06/1,439

16,54/1,249

AHU

AYR

DBZ

FYO

HOB

KRC

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları