Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-06-2021, 11:23

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-222,19/-0,637	52,27/1,055	64,32/5,751

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBG	391,37/1,132	AOY	175,76/3,558	AES	174,53/15,646
TGE	169,23/0,489	TFF	169,81/3,437	TFF	124,46/11,158
GZH	51,65/0,149	YAY	146,00/2,956	AOY	113,95/10,216
GBC	34,61/0,100	GUH	130,30/2,638	GUH	108,90/9,763
IPJ	-33,10/-0,096	GZH	128,97/2,611	YAY	108,11/9,692
AOY	-38,50/-0,111	AFT	113,35/2,295	AFT	95,09/8,525
ITP	-87,40/-0,253	AES	110,87/2,244	GZH	83,35/7,473
AES	-137,64/-0,398	AFA	109,23/2,211	IPJ	82,30/7,378
GTY+	-174,35/-0,504	AFS	97,94/1,983	ITP	78,70/7,055
YAN	-202,06/-0,526	ITP	93,84/1,900	TGE	77,03/6,906
TMG	-230,37/-0,666	GTY+	76,46/1,548	AFA	72,76/6,523
ODV	-272,04/-0,708	TGE	57,26/1,159	AFS	71,12/6,375
AFT	-288,20/-0,833	IPJ	46,68/0,945	GBG	59,92/5,372
TFF	-295,25/-0,854	GBG	38,80/0,785	GTY+	55,79/5,002
GUH	-321,21/-0,929	YAN	38,21/0,696	TMG	52,29/4,687
IKL	-346,80/-1,003	TMG	28,80/0,583	HOY	39,17/3,512
HOY	-381,53/-1,103	TGR	20,00/0,405	IKL	36,04/3,231
AFA	-384,97/-1,113	IKL	17,51/0,354	YAN	33,59/2,710
YAY	-407,16/-1,177	HOY	17,26/0,349	AFV	28,44/2,550
TGR	-446,01/-1,290	ODV	-5,52/-0,101	TGR	27,96/2,507
YTD	-523,31/-1,513	YTD	-41,00/-0,830	YTD	11,22/1,006
AFV	-587,38/-1,699	AFV	-108,09/-2,188	ODV	4,81/0,388
AFS	-600,06/-1,735	GBC	-260,21/-5,268	GBC	-60,28/-5,404

**yuji** · 24-06-2021, 11:24

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-32,15/-0,092	-8,57/-0,158	7,33/0,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	373,33/1,080	MPP	178,63/3,616	OFB	570,42/32,993
PPD	316,89/0,916	GZN+	139,47/2,823	MLS	148,20/13,286
AAS**	216,47/0,626	ACZ	128,29/2,968	ZVB	124,34/11,147
ZJB	215,82/0,624	USY	122,94/2,844	HPI	106,07/9,509
YSF	126,36/0,365	OSF	108,55/2,511	GZN+	92,68/8,309
HMG+	86,15/0,249	PSL	99,36/2,011	HYP	56,03/4,699
OYT	81,06/0,234	HYP	81,25/1,880	GTY+	55,79/5,002
YPF	73,70/0,213	HDS	76,96/1,558	USY	52,55/4,407
ZVB	48,42/0,140	GTY+	76,46/1,548	OSH	48,19/2,230
FYF	44,08/0,127	IAF	63,15/1,461	PSL	47,42/4,251
IPG	37,30/0,108	YSF	49,69/1,006	FYA	46,80/4,196
HDH	35,91/0,104	OSH	48,19/2,230	IAF	40,95/3,434
TTV	33,17/0,096	IBE	47,99/1,110	ACZ	39,70/3,329
IZF+	21,96/0,064	HPI	45,92/0,930	KOP	38,75/3,474
HPI	19,04/0,055	IMF+	41,97/0,971	IBE	37,15/3,115
FSF+	18,20/0,053	GKS	40,29/0,932	IIS	33,13/2,778
GAN	18,04/0,052	KOP	38,40/0,777	OSF	31,68/2,657
FZP+	17,62/0,051	OYT	36,08/0,730	OYT	29,57/2,651
TRR	17,45/0,050	HMT	34,80/0,805	PYH	29,51/2,475
GBN+	17,39/0,050	YPF	27,59/0,558	YPK	29,13/2,612
ONN+	17,28/0,050	HMG+	25,60/0,518	YCK	27,40/2,456
FBZ	17,06/0,049	TTV	24,25/0,491	IMF+	23,28/1,953
ICV+	17,06/0,049	AAS**	22,67/0,459	FYI	22,18/1,860
PPF	16,92/0,049	IZF+	19,18/0,388	ESG+	22,13/1,984
DGH+	16,60/0,048	YKS	18,90/0,383	YZK+	22,11/1,982
MLS	16,59/0,048	FSF+	18,34/0,371	HMT	21,62/1,813
KTR+	16,56/0,048	TCI	18,23/0,369	TCI	21,47/1,925
KSV+	16,43/0,048	GAN	18,10/0,366	TTV	21,40/1,918
GJH	16,39/0,047	DGH+	17,77/0,360	YKS	20,67/1,853
OTK+	16,34/0,047	IPG	17,60/0,356	ODD+	20,43/1,831
PVK+	15,83/0,046	FZP+	17,59/0,356	GGZ	20,01/1,678
FBN	15,77/0,046	TRR	17,56/0,356	GKS	19,17/1,608
FSK+	15,67/0,045	GBN+	17,45/0,353	FSF+	18,71/1,677
TLY	13,39/0,039	FBZ	17,08/0,346	FZP+	18,60/1,667
TCI	9,39/0,027	ONN+	17,06/0,345	GAN	18,17/1,629
TCS	6,73/0,019	ICV+	17,03/0,345	DGH+	17,98/1,612
KTS+	4,89/0,014	PPF	16,94/0,343	NSK	17,97/1,507
HYK	3,47/0,070	KTR+	16,86/0,341	GBN+	17,67/1,584
ESG+	3,39/0,010	MLS	16,75/0,339	IZF+	17,53/1,572
ACZ	0,00/0,000	KSV+	16,50/0,334	TRR	17,44/1,563
AHV	0,00/0,000	GJH	16,44/0,333	IPG	17,42/1,561
AHZ	0,00/0,000	NSK	16,16/0,374	ONN+	17,39/1,559
AZJ	0,00/0,000	OTK+	16,11/0,326	FBZ	17,19/1,541
DDA	0,00/0,000	PVK+	16,03/0,324	FBV+	16,97/1,522
DDC	0,00/0,000	FSK+	15,79/0,320	KSV+	16,57/1,485
DDF	0,00/0,000	FBN	15,77/0,319	FSK+	16,32/1,463
DPI	0,00/0,000	IYR	15,28/0,353	KTR+	16,27/1,458
FYI	0,00/0,000	TMR	15,14/0,350	PVK+	16,13/1,446
GGZ	0,00/0,000	DDC	14,98/0,347	ICV+	16,00/1,434
GKS	0,00/0,000	PSS	14,20/0,329	DDC	15,98/1,340
HMT	0,00/0,000	TLY	13,20/0,267	FBN	15,87/1,423
HYP	0,00/0,000	ESG+	10,70/0,217	PSS	15,51/1,300
IAF	0,00/0,000	OFB	10,54/0,213	OTK+	15,15/1,359
IAR	0,00/0,000	SPN	9,13/0,211	YPF	14,79/1,326
IBE	0,00/0,000	HDH	5,04/0,102	PPF	14,09/1,264
IBR	0,00/0,000	YPK	4,95/0,100	YSF	13,87/1,244
IDD	0,00/0,000	HYK	3,47/0,070	GJH	13,67/1,225
IIP	0,00/0,000	IIP	3,11/0,072	IYR	13,58/1,139
IIS	0,00/0,000	ZVB	2,28/0,046	TLY	13,42/1,203
IPF	0,00/0,000	YCK	0,39/0,008	IIP	12,68/1,063
IYR	0,00/0,000	DDA	0,00/0,000	HYK	12,47/1,009
NSK	0,00/0,000	DPI	0,00/0,000	TMR	12,16/1,020
OPD	0,00/0,000	IPF	0,00/0,000	DDF	12,02/1,008
OSF	0,00/0,000	OPD	0,00/0,000	THV	9,98/0,895
OSH	0,00/0,000	DDF	-0,27/-0,006	SPN	8,12/0,681
PSS	0,00/0,000	IIS	-2,05/-0,047	IBR	5,39/0,452
PYH	0,00/0,000	FBV+	-4,00/-0,081	ZJB	5,33/0,478
SPN	0,00/0,000	YZK+	-6,08/-0,123	IDD	4,52/0,379
TMR	0,00/0,000	GGZ	-6,65/-0,154	DDA	0,00/0,000
TPP	0,00/0,000	PYH	-6,78/-0,157	DPI	0,00/0,000
USY	0,00/0,000	IBR	-12,30/-0,285	IPF	0,00/0,000
IMF+	0,00/0,000	FYF	-15,23/-0,308	OPD	0,00/0,000
IZS+	0,00/0,000	FYI	-18,01/-0,417	IPP	-3,75/-0,336
OFB	-3,38/-0,010	IPP	-20,17/-0,408	AZJ	-5,03/-0,422
FYA	-34,78/-0,101	KTS+	-22,51/-0,456	FYF	-5,65/-0,507
ODD+	-35,14/-0,102	ODD+	-22,95/-0,465	AHV	-11,66/-0,978
TTL	-74,63/-0,216	FYA	-23,10/-0,468	HMG+	-12,59/-1,129
HMK	-81,65/-0,236	MAS	-30,50/-0,617	HDS	-14,69/-1,317
TNS	-83,99/-0,243	ZJB	-31,32/-0,634	IZS+	-16,02/-1,343
IPP	-86,68/-0,251	TCS	-31,36/-0,635	MPP	-17,13/-1,535
YCK	-96,90/-0,280	HJA	-33,85/-0,685	KTS+	-17,59/-1,577
MAS	-101,62/-0,294	HPF	-35,69/-0,723	TNS	-27,14/-2,433
PYL	-111,07/-0,321	TTL	-42,22/-0,855	TTL	-28,73/-2,576
HPF	-115,49/-0,334	IDD	-42,84/-0,991	MAS	-29,07/-2,606
HJA	-133,04/-0,385	AZJ	-53,17/-1,230	AAS**	-29,43/-2,639
YZK+	-140,78/-0,407	YCL	-56,60/-1,146	AHZ	-31,27/-2,623
YCL	-144,52/-0,418	IZS+	-56,82/-1,315	YCL	-31,58/-2,832
GZN+	-158,64/-0,459	GZM+	-64,40/-1,304	IOG+	-33,24/-2,980
GZM+	-161,10/-0,466	AHV	-66,87/-1,547	OYS	-39,70/-3,559
FBV+	-172,61/-0,499	TNS	-79,82/-1,616	TPP	-44,49/-3,731
GTY+	-174,35/-0,504	GEI	-88,42/-1,790	HPF	-56,32/-5,049
YKS	-182,61/-0,528	PPD	-94,77/-1,918	HJA	-59,85/-2,423
IAS	-226,33/-0,655	IJT+	-100,32/-2,031	IAS	-62,91/-5,640
STZ	-236,54/-0,684	AHZ	-104,80/-2,425	STZ	-63,13/-5,660
IOG+	-255,28/-0,738	STZ	-122,67/-2,483	HDH	-65,65/-5,886
YPK	-258,89/-0,749	IAS	-123,22/-2,494	PYL	-66,71/-5,980
PSL	-265,00/-0,766	TPP	-131,45/-3,041	GZM+	-69,81/-6,258
HDS	-268,60/-0,777	IAR	-152,92/-3,538	TCS	-70,80/-6,347
KOP	-269,41/-0,779	HMK	-155,12/-3,140	IAR	-71,06/-5,959
MPP	-287,18/-0,830	PYL	-210,78/-4,267	PPD	-119,68/-10,730
IJT+	-295,54/-0,855	OYS	-236,57/-4,789	HMK	-136,84/-12,268
OYS	-405,83/-1,174	IOG+	-244,97/-4,959	IJT+	-185,50/-8,047
GEI	-524,16/-1,516	THV	-407,49/-8,249	GEI	-260,67/-23,369

**yuji** · 25-06-2021, 09:56

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,83/0,050	18,78/0,344	18,74/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	38,60/0,100	EIL	22,33/0,407	EIL	20,00/1,614
FFD	21,24/0,055	PPZ	19,64/0,358	PPZ	19,69/1,640
PPZ	19,41/0,051	FFD	19,27/0,351	HYV	19,29/1,607
HYV	19,00/0,049	HYV	19,17/0,349	FIL	19,23/1,601
FIL	18,91/0,049	FIL	19,13/0,349	ECB	19,03/1,585
UPP	18,85/0,049	UPP	18,99/0,346	UPP	18,98/1,581
IOP	18,78/0,049	IOP	18,91/0,344	IOP	18,97/1,580
ECB	18,58/0,048	IDL	18,81/0,343	IDL	18,88/1,572
KLU	18,46/0,048	ECB	18,78/0,342	VK6	18,78/1,564
ANL	18,42/0,048	IGL	18,77/0,342	TZL	18,71/1,558
TKM	18,37/0,048	TZL	18,71/0,341	ANL	18,64/1,553
IGL	18,35/0,048	VK6	18,69/0,340	FFD	18,64/1,552
HSL	18,30/0,048	HSL	18,66/0,340	DLY	18,63/1,551
ICE	18,27/0,048	TKM	18,65/0,340	IGL	18,62/1,550
YLB	18,26/0,048	ICE	18,63/0,340	HLL	18,59/1,548
GAL	18,24/0,047	ANL	18,61/0,339	HSL	18,58/1,547
TI1	18,22/0,047	OYL	18,59/0,339	TKM	18,57/1,546
GTL	18,18/0,047	DLY	18,57/0,338	KLU	18,55/1,545
FI5	18,13/0,047	HLL	18,55/0,338	GTL	18,54/1,544
ALE	18,12/0,047	GAL	18,55/0,338	GAL	18,51/1,542
DLY	18,08/0,047	YLB	18,50/0,337	ICE	18,49/1,540
TZL	18,01/0,047	KLU	18,48/0,337	OYL	18,48/1,539
IDL	17,92/0,047	GTL	18,45/0,336	YLB	18,48/1,539
OYL	17,70/0,046	FI5	18,40/0,335	FI5	18,39/1,532
HLL	17,41/0,045	TI1	18,37/0,335	TI1	18,36/1,529
VK6	17,40/0,045	ALE	18,26/0,333	ALE	18,34/1,528
AAL	9,19/0,048	AAL	16,48/0,343	AAL	18,11/1,555

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

38,60/0,100

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210626

9,19/0,048

-

Haftalık

16,48/0,343

18,26/0,333

18,61/0,339

18,57/0,338

18,78/0,342

22,33/0,407

19,27/0,351

18,40/0,335

19,13/0,349

18,55/0,338

18,45/0,336

18,55/0,338

18,66/0,340

19,17/0,349

18,63/0,340

18,81/0,343

18,77/0,342

18,91/0,344

18,48/0,337

18,59/0,339

19,64/0,358

18,37/0,335

18,65/0,340

18,71/0,341

18,99/0,346

18,69/0,340

18,50/0,337

Aylık

18,11/1,555

18,34/1,528

18,64/1,553

18,63/1,551

19,03/1,585

20,00/1,614

18,64/1,552

18,39/1,532

19,23/1,601

18,51/1,542

18,54/1,544

18,59/1,548

18,58/1,547

19,29/1,607

18,49/1,540

18,88/1,572

18,62/1,550

18,97/1,580

18,55/1,545

18,48/1,539

19,69/1,640

18,36/1,529

18,57/1,546

18,71/1,558

18,98/1,581

18,78/1,564

18,48/1,539

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 25-06-2021, 09:57

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,74/0,047	18,38/0,338	18,52/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	38,60/0,100	EIL	22,33/0,407	OSL	20,77/1,730
GBL	21,03/0,055	OSL	20,18/0,368	EIL	20,00/1,614
OSL	19,77/0,051	PPZ	19,64/0,358	PPZ	19,69/1,640
PPZ	19,41/0,051	GBL	19,29/0,351	HYV	19,29/1,607
OKP	19,11/0,050	HYV	19,17/0,349	FIL	19,23/1,601
HYV	19,00/0,049	FIL	19,13/0,349	IST	19,11/1,592
FIL	18,91/0,049	IST	19,07/0,347	ECB	19,03/1,585
IST	18,86/0,049	UPP	18,99/0,346	UPP	18,98/1,581
UPP	18,85/0,049	OKP	18,89/0,344	OKP	18,97/1,580
ECB	18,58/0,048	ECB	18,78/0,342	GBL	18,97/1,580
KLU	18,46/0,048	IGL	18,77/0,342	MPF	18,85/1,570
ANL	18,42/0,048	TZL	18,71/0,341	VK6	18,78/1,564
IGL	18,35/0,048	VK6	18,69/0,340	TZL	18,71/1,558
HSL	18,30/0,048	HSL	18,66/0,340	FSF+	18,69/1,730
ICE	18,27/0,048	ICE	18,63/0,340	ANL	18,64/1,553
YLB	18,26/0,048	ANL	18,61/0,339	DLY	18,63/1,551
GAL	18,24/0,047	OYL	18,59/0,339	IGL	18,62/1,550
TI1	18,22/0,047	DLY	18,57/0,338	HLL	18,59/1,548
GTL	18,18/0,047	HLL	18,55/0,338	HSL	18,58/1,547
FI5	18,13/0,047	GAL	18,55/0,338	KLU	18,55/1,545
ALE	18,12/0,047	YLB	18,50/0,337	GTL	18,54/1,544
MPF	18,10/0,047	KLU	18,48/0,337	GAL	18,51/1,542
DLY	18,08/0,047	GTL	18,45/0,336	ICE	18,49/1,540
TZL	18,01/0,047	MPF	18,42/0,336	OYL	18,48/1,539
FSF+	17,90/0,052	FI5	18,40/0,335	YLB	18,48/1,539
OYL	17,70/0,046	TI1	18,37/0,335	FI5	18,39/1,532
HLL	17,41/0,045	FSF+	18,29/0,370	TI1	18,36/1,529
VK6	17,40/0,045	ALE	18,26/0,333	FPK	18,36/1,529
KTV	17,32/0,045	FPK	18,04/0,329	ALE	18,34/1,528
GYL	15,17/0,039	KTV	17,44/0,318	AAL	18,11/1,555
FPK	15,04/0,039	AAL	16,48/0,343	KTV	17,61/1,467
HPT	12,48/0,032	GYL	16,43/0,299	FYT	16,70/1,391
AAL	9,19/0,048	HPT	16,09/0,293	GYL	16,52/1,376
FYT	7,09/0,018	FYT	15,24/0,278	HPT	16,50/1,375
FSK+	7,08/0,020	FSK+	14,55/0,294	FSK+	16,03/1,484

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

38,60/0,100

18,33/0,048

18,92/0,049

18,80/0,049

18,20/0,053

15,67/0,045

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

16,80/0,044

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210626

9,19/0,048

-

Haftalık

16,48/0,343

18,26/0,333

18,61/0,339

18,57/0,338

18,78/0,342

22,33/0,407

18,40/0,335

19,13/0,349

18,04/0,329

18,29/0,370

14,55/0,294

15,24/0,278

18,55/0,338

19,29/0,351

18,45/0,336

16,43/0,299

18,55/0,338

16,09/0,293

18,66/0,340

19,17/0,349

18,63/0,340

18,77/0,342

19,07/0,347

18,48/0,337

17,44/0,318

18,42/0,336

18,89/0,344

20,18/0,368

18,59/0,339

19,64/0,358

18,37/0,335

18,71/0,341

18,99/0,346

18,69/0,340

18,50/0,337

Aylık

18,11/1,555

18,34/1,528

18,64/1,553

18,63/1,551

19,03/1,585

20,00/1,614

18,39/1,532

19,23/1,601

18,36/1,529

18,69/1,730

16,03/1,484

16,70/1,391

18,51/1,542

18,97/1,580

18,54/1,544

16,52/1,376

18,59/1,548

16,50/1,375

18,58/1,547

19,29/1,607

18,49/1,540

18,62/1,550

19,11/1,592

18,55/1,545

17,61/1,467

18,85/1,570

18,97/1,580

20,77/1,730

18,48/1,539

19,69/1,640

18,36/1,529

18,71/1,558

18,98/1,581

18,78/1,564

18,48/1,539

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 25-06-2021, 09:57

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,99/0,045	20,82/0,382	19,60/1,645

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	31,41/0,082	KRC	33,54/0,611	OSD	23,89/1,989
NZH	20,26/0,053	TPO	27,34/0,498	KRC	23,44/1,953
AHU	20,14/0,052	OSD	25,47/0,464	NZH	21,39/1,781
TPO	19,05/0,050	NZH	21,33/0,389	TPO	21,08/1,756
TBV	18,79/0,049	TBV	21,20/0,386	AHU	21,06/1,754
AYR	18,60/0,048	AHU	20,66/0,376	TBV	19,23/1,602
TOT	17,91/0,047	HOB	18,31/0,334	YBS	18,43/1,535
YBS	17,65/0,046	AYR	18,24/0,332	AYR	18,42/1,534
FYO	17,40/0,045	TOT	18,19/0,331	FYO	18,23/1,518
ONN+	17,25/0,050	FYO	17,75/0,323	HOB	17,82/1,484
HOB	16,94/0,044	DBZ	17,74/0,323	DBZ	17,71/1,475
DBZ	16,89/0,044	ONN+	17,07/0,346	ONN+	17,39/1,609
KRC	-11,47/-0,030	YBS	13,80/0,251	TOT	16,71/1,392

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

20,43/0,053

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

19,97/0,052

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

20,44/0,053

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

20,28/0,053

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

20,49/0,160

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

20,28/0,053

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

20,23/0,053

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

20,69/0,054

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-11,47/-0,030

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

Haftalık

20,66/0,376

18,24/0,332

17,74/0,323

17,75/0,323

18,31/0,334

33,54/0,611

21,33/0,389

17,07/0,346

25,47/0,464

21,20/0,386

18,19/0,331

27,34/0,498

13,80/0,251

Aylık

21,06/1,754

18,42/1,534

17,71/1,475

18,23/1,518

17,82/1,484

23,44/1,953

21,39/1,781

17,39/1,609

23,89/1,989

19,23/1,602

16,71/1,392

21,08/1,756

18,43/1,535

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 25-06-2021, 09:57

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,39/0,045	18,26/0,333	18,16/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	28,82/0,075	GTF	23,59/0,430	NZH	21,39/1,781
FIT	24,84/0,065	FIT	23,25/0,424	OSL	20,77/1,730
TPF	24,43/0,064	NZH	21,33/0,389	GTF	20,47/1,705
GBL	21,03/0,055	GA1	20,31/0,370	OKT	20,45/1,703
OKT	20,68/0,054	OSL	20,18/0,368	GA1	19,54/1,627
NZH	20,26/0,053	OKT	19,82/0,361	IST	19,11/1,592
OSL	19,77/0,051	GBL	19,29/0,351	OKP	18,97/1,580
GA1	19,21/0,050	HKV	19,19/0,350	GBL	18,97/1,580
OKP	19,11/0,050	IST	19,07/0,347	SKT	18,76/1,563
SKT	19,03/0,050	OKP	18,89/0,344	HKV	18,50/1,541
IST	18,86/0,049	SKT	18,86/0,344	FPK	18,36/1,529
HKV	17,92/0,047	VKT	18,68/0,340	TZV	18,22/1,517
AVT	17,02/0,044	TZV	18,63/0,339	VKT	18,14/1,511
VKT	16,87/0,044	FPK	18,04/0,329	FIT	17,91/1,491
TZV	16,44/0,043	TIV	17,95/0,327	ECV	17,77/1,480
TIV	16,37/0,043	DBK	17,51/0,319	DBK	17,61/1,467
DBK	15,88/0,041	AVT	17,27/0,315	AVT	17,52/1,460
GYL	15,17/0,039	YHT	17,03/0,310	TIV	17,36/1,446
FPK	15,04/0,039	TNK	16,93/0,309	TNK	17,28/1,439
TNK	14,54/0,038	ECV	16,82/0,306	TGT	17,18/1,431
ECV	14,21/0,037	GYL	16,43/0,299	YHT	17,14/1,427
YHT	14,14/0,037	TGT	16,29/0,297	FYT	16,70/1,391
TGT	14,02/0,036	HPT	16,09/0,293	GYL	16,52/1,376
HPT	12,48/0,032	FYT	15,24/0,278	HPT	16,50/1,375
TCB	8,84/0,023	TCB	14,85/0,271	TCB	15,57/1,296
FYT	7,09/0,018	TPF	13,17/0,240	TPF	15,41/1,284

**yuji** · 25-06-2021, 09:57

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,08/0,070	25,07/0,457	19,27/1,605

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	105,59/0,275	HTT	52,24/0,952	FI3	46,35/3,860
AK2	78,67/0,205	AK2	49,96/0,910	TI6	20,58/1,714
DZT	63,09/0,164	DZT	42,00/0,765	AK2	18,98/1,581
HST	25,98/0,068	TI6	24,53/0,447	DZT	18,72/1,560
TBT	20,71/0,054	FI3	23,29/0,424	GYK	18,49/1,540
TZT	20,44/0,053	HST	23,13/0,421	HTT	18,24/1,519
GYK	18,11/0,047	TBT	22,65/0,413	TZT	17,45/1,454
TI6	11,55/0,030	TZT	21,49/0,391	ECT	17,04/1,419
DBB	11,30/0,029	GYK	18,94/0,345	TBT	17,03/1,418
ECT	8,71/0,023	ECT	16,11/0,293	YOT	15,40/1,283
APT	-2,17/-0,006	APT	14,59/0,266	HST	14,80/1,233
YOT	-4,78/-0,012	DBB	14,57/0,265	APT	14,16/1,180
FI3	-5,13/-0,013	YOT	2,41/0,044	DBB	13,25/1,104

**yuji** · 25-06-2021, 09:58

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
26,86/0,073	17,23/0,316	18,76/1,585

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	146,88/0,425	MPK	23,63/0,431	KIS	37,78/3,496
YFV	42,80/0,111	EKF	19,35/0,352	MPK	20,33/1,693
GPF	36,01/0,094	KIS	18,92/0,383	EKF	19,49/1,623
EKF	18,50/0,048	MPF	18,42/0,336	MPF	18,85/1,570
MPF	18,10/0,047	ZPK	17,78/0,324	ZPK	18,27/1,522
RBT	17,66/0,046	RBT	17,67/0,322	HPV	18,18/1,514
KTV	17,32/0,045	HPV	17,65/0,322	ZPG	17,76/1,479
OTF	17,22/0,045	KTN	17,52/0,319	KTV	17,61/1,467
ZPK	16,81/0,044	KTV	17,44/0,318	OTF	17,59/1,465
MPK	16,74/0,044	ZPG	17,41/0,317	RBT	17,34/1,444
KTN	16,48/0,043	IAT	17,12/0,312	KTN	17,15/1,429
IAT	15,63/0,041	OTF	16,88/0,308	DPK	17,14/1,428
HPV	15,59/0,041	YFV	15,71/0,286	AIS	16,70/1,391
AIS	13,88/0,036	AIS	14,41/0,262	IAT	16,15/1,345
ZPG	12,74/0,033	GPF	13,45/0,245	YFV	15,95/1,328
DPK	7,45/0,019	DPK	12,34/0,225	GPF	13,90/1,158

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları