Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 06-07-2021, 10:46

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
102,17/0,290	31,56/0,628	8,42/0,764

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	343,62/0,994	TCD**	167,00/3,381	HOA**	57,25/5,298
ACD**	301,01/0,871	HSA**	140,80/2,850	RPD**	42,38/3,922
GJB**	281,50/0,733	ACD**	102,58/2,077	OBP*	26,37/2,440
HSA**	280,96/0,813	AAS**	98,92/2,003	YPV***	23,08/1,922
ZDZ**	276,02/0,798	TGA**	97,57/1,975	AAS**	22,53/2,085
TGA**	254,48/0,736	ECA**	63,55/1,286	ZBD*	21,06/1,949
ECA**	245,62/0,710	EBD**	61,24/1,240	ZDZ**	20,29/1,877
FID*	236,66/0,684	GJB**	60,71/1,106	EIC*	19,89/1,841
GMA**	225,58/0,652	AED*	59,96/1,214	EIB*	19,64/1,817
ZBD*	214,93/0,622	ZBD*	59,83/1,211	PDD*	18,14/1,511
AED*	209,17/0,605	ZDZ**	56,59/1,146	KKH*	17,51/1,620
ICC**	198,49/0,574	GMA**	52,26/1,058	IYB*	17,30/1,601
AN1**	188,09/0,544	ICC**	50,78/1,028	OKD**	16,48/1,525
ZPC**	187,28/0,487	AN1**	42,80/0,866	YAC***	16,48/1,372
GPG**	166,84/0,482	AAK*	40,37/0,817	ACD**	16,37/1,515
GAK**	165,08/0,477	GAK**	39,71/0,804	ADE*	15,83/1,465
OPB*	156,70/0,453	OPB*	39,30/0,796	HPO**	15,50/1,434
IBB**	156,68/0,453	FID*	38,38/0,777	ICD*	15,39/1,424
KTM**	152,82/0,398	ZPC**	37,99/0,692	TE3*	14,18/1,312
AAK*	151,38/0,438	GPG**	35,38/0,716	GPG**	12,73/1,178
AAS**	149,11/0,431	OKD**	34,01/0,688	YAK**	12,57/1,163
FFP**	144,36/0,376	YPV***	33,36/0,608	TI4*	12,10/1,120
EBD**	141,34/0,409	FFP**	30,73/0,560	FFH**	11,96/0,996
YAK**	126,14/0,365	OPL*	28,63/0,579	IDY**	11,61/1,074
IYB*	111,98/0,324	TPC***	28,62/0,521	GZP**	11,54/0,961
TI7**	108,62/0,314	YAC***	28,39/0,517	DBP*	10,68/0,988
KRF**	102,08/0,295	KRF**	25,34/0,513	AAK*	10,03/0,928
SUB*	98,56/0,285	SUB*	24,58/0,498	HPD**	9,77/0,904
OPL*	78,28/0,226	IPB*	23,56/0,477	FNO**	9,35/0,865
HPD**	71,31/0,206	HPO**	22,83/0,462	TE4*	9,31/0,862
YPV***	64,78/0,169	EIC*	22,33/0,452	ARL**	8,97/0,747
TE4*	61,42/0,178	PDD*	20,97/0,382	OFS**	8,90/0,741
RPD**	60,91/0,176	KKH*	18,19/0,368	OPB*	8,88/0,822
ILZ***	60,08/0,156	ILZ***	17,45/0,318	ICC**	8,16/0,755
DBP*	56,37/0,163	HPD**	17,24/0,349	EBD**	7,66/0,709
HPO**	55,07/0,159	GZJ**	17,07/0,311	ILZ***	7,65/0,637
EIC*	53,74/0,155	HOA**	16,96/0,343	TGA**	7,35/0,681
YAC***	51,48/0,134	ICD*	16,76/0,339	YSU*	6,88/0,637
GZP**	50,11/0,130	GZP**	15,87/0,289	GZJ**	6,41/0,534
GZJ**	47,27/0,123	ADE*	15,55/0,315	TI7**	5,47/0,506
TPC***	46,02/0,120	KTM**	14,71/0,268	HSA**	4,76/0,440
TI4*	45,65/0,132	YAK**	13,96/0,283	FFP**	4,28/0,357
PDD*	40,14/0,104	RPD**	13,94/0,282	OPL*	3,66/0,339
FFH**	36,14/0,094	DBP*	13,61/0,276	AED*	2,64/0,244
IDY**	32,31/0,093	TI7**	12,98/0,263	ARM**	1,96/0,163
TE3*	25,54/0,074	SUA**	12,70/0,257	AN1**	1,70/0,157
ICD*	20,29/0,059	IYB*	12,45/0,288	SUB*	1,08/0,100
SUA**	19,81/0,057	TI4*	12,07/0,244	GAK**	1,05/0,097
ARL**	18,12/0,047	OFS**	11,50/0,210	KTM**	0,74/0,061
KKH*	17,37/0,050	EIB*	10,60/0,215	SUA**	0,32/0,030
ADE*	15,78/0,046	ARL**	10,19/0,186	ECA**	0,29/0,027
ARM**	13,27/0,035	OBP*	9,43/0,191	KRF**	-0,68/-0,063
YSU*	10,43/0,030	FFH**	9,28/0,169	SUC*	-2,97/-0,275
OKD**	8,13/0,024	IBB**	8,42/0,170	GJB**	-3,07/-0,256
EIB*	8,04/0,023	TE3*	7,28/0,147	TPC***	-4,12/-0,343
SUC*	3,19/0,009	TE4*	7,23/0,146	IBB**	-4,31/-0,398
AGC***	-0,94/-0,003	ARM**	4,51/0,082	AGC***	-4,78/-0,442
OFS**	-4,89/-0,013	SUC*	3,99/0,081	GMA**	-4,99/-0,461
IPB*	-11,27/-0,033	IDY**	2,53/0,051	ZPC**	-7,64/-0,637
FNO**	-19,68/-0,057	YSU*	0,64/0,013	IPB*	-11,61/-1,074
HOA**	-30,50/-0,088	FNO**	-4,57/-0,092	FID*	-20,64/-1,910
OBP*	-44,21/-0,128	AGC***	-34,56/-0,700	TCD**	-49,09/-4,543

**yuji** · 06-07-2021, 10:46

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-12,80/-0,038	-2,83/-0,062	41,39/3,791

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	241,98/0,700	AES	116,15/2,351	AOY	135,50/12,539
IKL	179,41/0,519	TGR	79,72/1,614	TFF	100,53/9,303
TMG	173,12/0,501	ITP	47,09/0,953	OJT	98,54/8,207
AFV	138,06/0,399	AFS	41,82/0,847	YAY	96,01/8,885
ITP	106,76/0,309	YAN	37,40/0,681	GUH	87,35/8,084
IPJ	83,24/0,241	TMG	34,89/0,706	AES	85,68/7,929
IJB	74,88/0,217	AFA	27,82/0,563	AFS	76,73/7,101
YAN	64,12/0,167	OJT	26,87/0,490	ITP	74,71/6,914
TFF	41,41/0,120	IKL	20,56/0,416	GZH	73,04/6,760
IJZ	34,48/0,100	IPJ	10,49/0,212	IJZ	68,51/6,340
ODV	31,04/0,081	YTD	0,14/0,003	AFT	67,34/6,232
GBC	18,74/0,054	ODV	-0,69/-0,013	AFA	58,40/5,404
AES	13,60/0,039	GBC	-1,03/-0,021	IKL	52,73/4,880
OJT	0,00/0,000	GUH	-2,65/-0,054	TMG	42,06/3,893
GBG	-14,78/-0,043	YAY	-2,96/-0,060	IPJ	29,25/2,707
GUH	-34,97/-0,101	TFF	-5,27/-0,107	YAN	29,02/2,417
GTY+	-37,79/-0,109	GBG	-8,58/-0,174	GTY+	26,72/2,473
HOY	-41,15/-0,119	IJB	-20,12/-0,407	IJP	22,30/2,063
YTD	-42,18/-0,122	IJP	-23,66/-0,479	IJB	19,49/1,804
GZH	-44,61/-0,129	GTY+	-24,34/-0,493	GBG	8,76/0,811
AFS	-53,06/-0,153	HOY	-28,21/-0,571	TGE	1,12/0,104
AFA	-60,03/-0,174	AFV	-40,84/-0,827	HOY	0,44/0,041
YAY	-60,68/-0,175	IJZ	-44,89/-0,909	AFV	-1,94/-0,179
IJP	-74,44/-0,215	AFT	-55,37/-1,121	YTD	-7,48/-0,693
AOY	-102,30/-0,296	AOY	-58,68/-1,188	ODV	-10,96/-0,912
AFT	-114,20/-0,330	GZH	-77,08/-1,560	TGR	-43,34/-4,011
TGE	-866,34/-2,505	TGE	-125,11/-2,533	GBC	-72,96/-6,752

**yuji** · 06-07-2021, 10:47

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
126,79/0,367	34,38/0,646	9,52/0,932

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	2281,77/6,599	GEI	779,21/15,774	OFB	363,02/33,594
GEI	1750,40/5,062	TCI	252,29/5,107	MLS	169,22/15,660
TCI	1682,68/4,866	IJT+	207,07/4,192	ZVB	127,96/11,841
IOG+	574,83/1,662	PYH	173,30/3,508	HPI	98,83/9,146
STZ	493,35/1,427	STZ	172,25/3,487	THV	93,16/8,621
HMK	480,06/1,388	HMK	166,32/3,367	PYH	91,42/7,667
PPD	465,56/1,346	HDH	135,35/2,740	TCI	71,68/6,634
FYA	464,23/1,343	TCS	120,91/2,448	GEI	63,29/5,857
TNS	437,97/1,267	MLS	110,15/2,230	MPP	39,88/3,691
YCL	401,48/1,161	YCL	109,65/2,220	YPF	35,29/3,266
TTL	377,61/1,092	HMG+	109,24/2,211	IYR	32,06/2,503
ODD+	350,58/1,014	AAS**	98,92/2,003	HYP	31,93/2,678
PYL	301,58/0,872	HYK	94,50/3,280	YSF	31,74/2,937
TCS	289,65/0,838	IAS	79,62/1,612	YPK	30,55/2,827
MLS	287,87/0,833	HJA	74,07/1,499	OYT	28,54/2,641
GZM+	282,65/0,817	GZM+	66,92/1,355	FYI	28,30/2,374
HJA	259,69/0,751	HPF	64,55/1,307	GTY+	26,72/2,473
KTS+	222,03/0,642	PYL	63,71/1,290	HMG+	24,71/2,287
MAS	204,33/0,591	PPD	62,11/1,257	HYK	24,41/1,836
YPF	176,31/0,510	TTL	58,52/1,185	ESG+	23,69/2,192
HPF	164,15/0,475	TNS	57,06/1,155	GKS	23,25/1,882
YCK	160,49/0,464	IYR	51,84/1,949	AAS**	22,53/2,085
HDS	149,72/0,433	FYF	50,78/1,028	SPN	21,22/1,780
AAS**	149,11/0,431	HDS	47,21/0,956	TTV	20,51/1,898
YKS	143,82/0,416	GGZ	45,30/0,917	IPG	19,97/1,848
YSF	138,54/0,401	KTS+	43,64/0,883	FSF+	19,25/1,781
GKS	114,53/0,331	FYI	43,39/0,878	FBV+	19,06/1,764
IJT+	102,51/0,296	IOG+	42,93/0,869	FZP+	18,93/1,752
OYS	99,25/0,287	FYA	42,31/0,856	KOP	18,58/1,720
FBV+	86,39/0,250	HYP	41,03/0,831	HDS	18,47/1,709
MPP	80,92/0,234	IZS+	40,76/1,532	NSK	18,15/1,522
OFB	79,94/0,231	YKS	37,32/0,755	GAN	18,09/1,674
ESG+	70,15/0,203	MAS	35,51/0,719	DGH+	17,88/1,655
IZF+	64,82/0,187	SPN	34,80/0,705	GGZ	17,67/1,482
ZVB	57,65/0,167	IPG	32,09/0,650	GBN+	17,59/1,628
YPK	46,65/0,135	ESG+	31,75/0,643	KTR+	17,57/1,626
FBN	41,22/0,119	MPP	31,38/0,635	TRR	17,43/1,613
HMG+	28,08/0,081	GKS	30,55/0,618	ONN+	17,28/1,599
HDH	27,44/0,079	YSF	28,76/0,582	FBZ	17,20/1,592
FZP+	22,37/0,065	YCK	28,28/0,572	TMR	17,05/1,430
TTV	18,74/0,054	ZVB	24,72/0,500	KSV+	16,63/1,539
DGH+	18,31/0,053	TTV	22,11/0,448	PVK+	16,14/1,493
NSK	17,98/0,052	NSK	20,72/0,419	ICV+	16,04/1,485
GAN	17,91/0,052	FSF+	20,43/0,413	IZF+	15,73/1,456
ICV+	17,38/0,050	TMR	19,96/0,404	FSK+	15,65/1,449
GBN+	17,29/0,050	ICV+	19,55/0,396	ODD+	15,51/1,435
TRR	17,29/0,050	OFB	19,46/0,394	PSS	15,50/1,300
ONN+	17,27/0,050	FZP+	19,37/0,392	OTK+	15,12/1,400
FBZ	17,05/0,049	YPF	18,60/0,377	FBN	14,69/1,359
PPF	16,91/0,049	GAN	17,62/0,357	PPF	14,21/1,315
KSV+	16,60/0,048	DGH+	17,55/0,355	IMF+	14,16/1,106
GJH	16,35/0,047	GBN+	17,44/0,353	DDC	13,37/1,044
OTK+	16,23/0,047	ONN+	17,20/0,348	IIP	13,09/1,022
PVK+	16,01/0,046	IIP	17,17/0,646	TLY	12,91/1,195
IPG	14,13/0,041	FBZ	17,09/0,346	PSL	12,59/1,165
KTR+	13,87/0,040	TRR	17,07/0,346	ACZ	12,17/1,020
TLY	11,13/0,032	PPF	16,95/0,343	GJH	11,97/1,108
FSK+	6,53/0,019	OTK+	16,69/0,338	IZS+	11,83/0,924
FSF+	3,14/0,009	KSV+	16,59/0,336	FYF	11,16/1,033
YZK+	3,07/0,009	PSS	16,06/0,325	YCK	11,13/1,030
ACZ	0,00/0,000	PVK+	15,97/0,323	IBR	10,69/0,897
AHV	0,00/0,000	GJH	15,92/0,322	YKS	9,00/0,833
AHZ	0,00/0,000	OYS	15,22/0,308	USY	7,24/0,607
AZJ	0,00/0,000	IZF+	15,08/0,305	YZK+	6,72/0,622
DDA	0,00/0,000	ODD+	14,62/0,296	FYA	5,16/0,478
DDC	0,00/0,000	KTR+	14,52/0,294	OSF	4,54/0,381
DDF	0,00/0,000	OYT	13,80/0,279	GZN+	1,63/0,151
DPI	0,00/0,000	FSK+	13,26/0,268	DDF	0,35/0,028
FYI	0,00/0,000	ACZ	11,50/0,233	DDA	0,00/0,000
GGZ	0,00/0,000	TLY	11,47/0,232	DPI	0,00/0,000
HMT	0,00/0,000	FBN	10,81/0,219	IPF	0,00/0,000
HYK	0,00/0,000	DDC	10,44/0,393	OPD	0,00/0,000
HYP	0,00/0,000	YZK+	7,86/0,159	HMT	-1,32/-0,110
IAF	0,00/0,000	YPK	6,61/0,134	YCL	-6,11/-0,565
IAR	0,00/0,000	HMT	4,28/0,087	IAF	-7,74/-0,604
IBE	0,00/0,000	IMF+	0,07/0,003	AZJ	-14,51/-1,217
IBR	0,00/0,000	DDA	0,00/0,000	AHV	-15,26/-1,280
IDD	0,00/0,000	DPI	0,00/0,000	HDH	-16,17/-1,497
IIP	0,00/0,000	IPF	0,00/0,000	TPP	-16,26/-1,364
IIS	0,00/0,000	OPD	0,00/0,000	TCS	-17,23/-1,594
IYR	0,00/0,000	ZJB	-0,11/-0,002	KTS+	-17,42/-1,612
OPD	0,00/0,000	DDF	-0,21/-0,008	HPF	-23,11/-2,139
OSF	0,00/0,000	IBR	-1,48/-0,030	ZJB	-23,20/-2,147
OSH	0,00/0,000	USY	-2,96/-0,060	TTL	-23,52/-2,177
PSS	0,00/0,000	TPP	-3,03/-0,061	STZ	-25,30/-2,342
PYH	0,00/0,000	AZJ	-5,36/-0,109	IIS	-26,91/-2,102
SPN	0,00/0,000	FBV+	-8,53/-0,173	TNS	-28,46/-2,634
TMR	0,00/0,000	KOP	-9,62/-0,195	IDD	-29,10/-2,272
TPP	0,00/0,000	IAR	-11,47/-0,431	AHZ	-29,99/-2,515
USY	0,00/0,000	AHV	-12,38/-0,251	IBE	-32,55/-2,541
IMF+	0,00/0,000	IPP	-20,44/-0,414	GZM+	-33,44/-3,095
IZS+	0,00/0,000	PSL	-20,90/-0,423	IAS	-34,78/-3,219
ZJB	-0,10/-0,000	GZN+	-21,36/-0,432	MAS	-35,25/-3,262
KOP	-12,03/-0,035	GTY+	-24,34/-0,493	IPP	-36,43/-3,371
GTY+	-37,79/-0,109	IDD	-26,79/-1,007	HJA	-38,10/-2,865
OYT	-40,10/-0,116	OSF	-35,50/-0,719	OYS	-42,32/-3,917
PSL	-42,71/-0,124	AHZ	-37,19/-0,753	IOG+	-43,81/-4,054
IPF	-45,55/-0,132	IAF	-38,99/-1,466	IJT+	-55,22/-4,311
IAS	-46,22/-0,134	THV	-57,31/-1,160	HMK	-69,48/-6,429
FYF	-49,75/-0,144	IIS	-58,53/-2,201	PYL	-70,47/-6,522
IPP	-72,83/-0,211	IBE	-68,08/-2,560	IAR	-94,21/-7,356
HPI	-245,83/-0,711	OSH	-136,08/-7,871	PPD	-114,75/-10,619
GZN+	-253,65/-0,734	HPI	-206,84/-4,187	OSH	-136,08/-7,871

**yuji** · 07-07-2021, 11:31

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,74/0,049	18,85/0,343	18,82/1,470

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KLU	20,09/0,052	HLL	21,31/0,388	BGP	19,71/1,539
EIL	19,67/0,051	TZL	20,10/0,366	PPZ	19,68/1,536
PPZ	19,66/0,051	VK6	19,95/0,363	EIL	19,54/1,526
BGP	19,59/0,051	HYV	19,60/0,357	HYV	19,33/1,510
HYV	19,49/0,051	EIL	19,56/0,356	HLL	19,29/1,506
IJV	19,44/0,051	PPZ	19,49/0,355	FIL	19,21/1,500
TZL	19,39/0,050	BGP	19,28/0,351	TZL	19,12/1,493
TKM	19,16/0,050	IJV	19,07/0,347	VK6	19,09/1,490
IDL	18,94/0,049	FIL	19,02/0,347	AAL	19,01/1,484
IOP	18,93/0,049	HSL	18,92/0,345	IOP	18,97/1,481
UPP	18,92/0,049	AAL	18,89/0,344	ECB	18,90/1,476
VK6	18,91/0,049	UPP	18,84/0,343	UPP	18,84/1,471
FIL	18,80/0,049	IOP	18,81/0,343	IDL	18,81/1,469
ECB	18,73/0,049	ICE	18,73/0,341	HSL	18,71/1,461
AAL	18,66/0,049	ECB	18,65/0,340	FFD	18,68/1,458
GAL	18,61/0,048	YLB	18,55/0,338	ICE	18,66/1,457
ANL	18,61/0,048	DLY	18,50/0,337	DLY	18,60/1,453
HSL	18,47/0,048	IDL	18,46/0,336	IGL	18,57/1,450
ICE	18,47/0,048	KLU	18,46/0,336	KLU	18,55/1,449
ALE	18,42/0,048	FI5	18,41/0,335	YLB	18,55/1,448
TI1	18,41/0,048	GTL	18,34/0,334	ANL	18,54/1,448
FI5	18,40/0,048	TI1	18,34/0,334	GTL	18,53/1,447
HLL	18,38/0,048	GAL	18,32/0,334	GAL	18,51/1,446
DLY	18,31/0,048	ANL	18,26/0,333	TKM	18,47/1,442
YLB	18,26/0,048	ALE	18,26/0,333	OYL	18,44/1,439
GTL	18,07/0,047	IGL	18,19/0,331	FI5	18,43/1,439
OYL	17,60/0,046	FFD	18,15/0,331	TI1	18,42/1,438
FFD	17,60/0,046	OYL	18,15/0,331	ALE	18,31/1,430
IGL	17,57/0,046	TKM	17,93/0,327	IJV	18,31/1,430

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,15/0,047

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,18/0,047

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

17,86/0,046

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

17,66/0,046

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

Haftalık

18,89/0,344

18,26/0,333

19,28/0,351

18,50/0,337

18,65/0,340

19,56/0,356

18,15/0,331

18,41/0,335

19,02/0,347

18,32/0,334

18,34/0,334

21,31/0,388

18,92/0,345

19,60/0,357

18,73/0,341

18,46/0,336

18,19/0,331

19,07/0,347

18,81/0,343

18,46/0,336

18,15/0,331

19,49/0,355

18,34/0,334

17,93/0,327

20,10/0,366

18,84/0,343

19,95/0,363

18,55/0,338

Aylık

19,01/1,484

18,31/1,430

18,54/1,448

19,71/1,539

18,60/1,453

18,90/1,476

19,54/1,526

18,68/1,458

18,43/1,439

19,21/1,500

18,51/1,446

18,53/1,447

19,29/1,506

18,71/1,461

19,33/1,510

18,66/1,457

18,81/1,469

18,57/1,450

18,31/1,430

18,97/1,481

18,55/1,449

18,44/1,439

19,68/1,536

18,42/1,438

18,47/1,442

19,12/1,493

18,84/1,471

19,09/1,490

18,55/1,448

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 07-07-2021, 11:31

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,049	18,59/0,341	18,62/1,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KLU	20,09/0,052	HLL	21,31/0,388	OSL	20,70/1,616
EIL	19,67/0,051	FSF+	20,32/0,411	BGP	19,71/1,539
PPZ	19,66/0,051	TZL	20,10/0,366	PPZ	19,68/1,536
OSL	19,65/0,051	VK6	19,95/0,363	EIL	19,54/1,526
BGP	19,59/0,051	OKP	19,61/0,357	OKP	19,43/1,517
HYV	19,49/0,051	HYV	19,60/0,357	IST	19,35/1,511
IJV	19,44/0,051	EIL	19,56/0,356	HYV	19,33/1,510
TZL	19,39/0,050	PPZ	19,49/0,355	HLL	19,29/1,506
OKP	19,27/0,050	OSL	19,35/0,353	FSF+	19,26/1,671
UPP	18,92/0,049	BGP	19,28/0,351	FIL	19,21/1,500
VK6	18,91/0,049	IST	19,11/0,348	TZL	19,12/1,493
FIL	18,80/0,049	IJV	19,07/0,347	VK6	19,09/1,490
IST	18,74/0,049	FIL	19,02/0,347	GBL	19,07/1,489
ECB	18,73/0,049	HSL	18,92/0,345	AAL	19,01/1,484
GBL	18,69/0,049	GBL	18,89/0,344	ECB	18,90/1,476
FPK	18,69/0,049	AAL	18,89/0,344	UPP	18,84/1,471
AAL	18,66/0,049	UPP	18,84/0,343	HSL	18,71/1,461
HPT	18,63/0,048	FPK	18,74/0,342	ICE	18,66/1,457
GAL	18,61/0,048	ICE	18,73/0,341	DLY	18,60/1,453
ANL	18,61/0,048	ECB	18,65/0,340	IGL	18,57/1,450
MPF	18,57/0,048	YLB	18,55/0,338	KLU	18,55/1,449
HSL	18,47/0,048	DLY	18,50/0,337	YLB	18,55/1,448
ICE	18,47/0,048	KLU	18,46/0,336	ANL	18,54/1,448
ALE	18,42/0,048	FI5	18,41/0,335	GTL	18,53/1,447
TI1	18,41/0,048	GTL	18,34/0,334	GAL	18,51/1,446
FI5	18,40/0,048	TI1	18,34/0,334	MPF	18,50/1,444
HLL	18,38/0,048	GAL	18,32/0,334	OYL	18,44/1,439
DLY	18,31/0,048	ANL	18,26/0,333	FI5	18,43/1,439
YLB	18,26/0,048	ALE	18,26/0,333	TI1	18,42/1,438
GTL	18,07/0,047	IGL	18,19/0,331	ALE	18,31/1,430
KTV	17,75/0,046	OYL	18,15/0,331	IJV	18,31/1,430
OYL	17,60/0,046	KTV	17,45/0,318	FPK	18,25/1,425
IGL	17,57/0,046	GYL	16,86/0,307	KTV	18,09/1,412
FYT	17,41/0,045	MPF	16,84/0,307	FYT	16,69/1,303
FSF+	17,19/0,050	FYT	16,51/0,301	HPT	16,61/1,297
GYL	17,03/0,044	HPT	16,01/0,292	GYL	16,58/1,295
FSK+	16,22/0,047	FSK+	14,97/0,303	FSK+	15,61/1,354

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,15/0,047

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,18/0,047

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

17,86/0,046

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

17,66/0,046

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,40/0,144

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

18,20/0,053

15,67/0,045

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

16,80/0,044

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

17,90/0,052

7,08/0,020

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

15,17/0,039

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,27/0,048

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

18,04/0,156

15,72/0,136

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

16,87/0,132

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,74/0,146

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

18,21/0,053

18,96/0,055

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

16,06/0,042

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,41/0,048

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

17,94/0,052

4,22/0,012

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

15,86/0,041

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,46/0,048

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

52,46/0,152

19,16/0,055

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

16,28/0,042

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

21,27/0,055

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

17,08/0,049

15,74/0,046

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

16,10/0,042

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,40/0,048

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

17,38/0,151

15,68/0,136

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

16,56/0,129

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,28/0,143

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

3,14/0,009

6,53/0,019

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

18,78/0,049

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,00/0,047

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,19/0,050

16,22/0,047

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

17,03/0,044

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

18,47/0,048

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

Haftalık

18,89/0,344

18,26/0,333

19,28/0,351

18,50/0,337

18,65/0,340

19,56/0,356

18,41/0,335

19,02/0,347

18,74/0,342

20,32/0,411

14,97/0,303

16,51/0,301

18,32/0,334

18,89/0,344

18,34/0,334

16,86/0,307

21,31/0,388

16,01/0,292

18,92/0,345

19,60/0,357

18,73/0,341

18,19/0,331

19,11/0,348

19,07/0,347

18,46/0,336

17,45/0,318

16,84/0,307

19,61/0,357

19,35/0,353

18,15/0,331

19,49/0,355

18,34/0,334

20,10/0,366

18,84/0,343

19,95/0,363

18,55/0,338

Aylık

19,01/1,484

18,31/1,430

18,54/1,448

19,71/1,539

18,60/1,453

18,90/1,476

19,54/1,526

18,43/1,439

19,21/1,500

18,25/1,425

19,26/1,671

15,61/1,354

16,69/1,303

18,51/1,446

19,07/1,489

18,53/1,447

16,58/1,295

19,29/1,506

16,61/1,297

18,71/1,461

19,33/1,510

18,66/1,457

18,57/1,450

19,35/1,511

18,31/1,430

18,55/1,449

18,09/1,412

18,50/1,444

19,43/1,517

20,70/1,616

18,44/1,439

19,68/1,536

18,42/1,438

19,12/1,493

18,84/1,471

19,09/1,490

18,55/1,448

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 07-07-2021, 11:31

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,68/0,031	17,64/0,324	19,38/1,525

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	21,02/0,055	NZH	21,30/0,388	OSD	24,44/1,908
NZH	20,74/0,054	FYO	20,53/0,374	TPO	21,57/1,684
AHU	19,48/0,051	AHU	19,93/0,363	NZH	21,45/1,675
TPO	18,93/0,049	TPO	19,84/0,361	AHU	20,71/1,617
TBV	18,68/0,049	OSD	19,53/0,356	TBV	19,34/1,510
HOB	18,38/0,048	AYR	19,36/0,353	FYO	18,68/1,458
DBZ	18,21/0,047	TBV	18,59/0,339	HOB	18,58/1,451
TOT	17,98/0,047	TOT	18,23/0,332	TOT	18,49/1,444
FYO	17,62/0,046	YBS	18,18/0,331	AYR	18,46/1,441
ONN+	17,12/0,049	ONN+	17,18/0,348	KRC	18,13/1,416
AYR	17,07/0,044	HOB	16,89/0,308	DBZ	17,55/1,370
YBS	16,20/0,042	DBZ	14,64/0,267	YBS	17,28/1,349
KRC	-69,62/-0,181	KRC	5,08/0,093	ONN+	17,26/1,498

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

17,38/0,136

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

7,66/0,020

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

18,38/0,048

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

Haftalık

19,93/0,363

19,36/0,353

14,64/0,267

20,53/0,374

16,89/0,308

5,08/0,093

21,30/0,388

17,18/0,348

19,53/0,356

18,59/0,339

18,23/0,332

19,84/0,361

18,18/0,331

Aylık

20,71/1,617

18,46/1,441

17,55/1,370

18,68/1,458

18,58/1,451

18,13/1,416

21,45/1,675

17,26/1,498

24,44/1,908

19,34/1,510

18,49/1,444

21,57/1,684

17,28/1,349

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 07-07-2021, 11:32

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,66/0,049	17,93/0,327	18,64/1,455

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECV	38,69/0,101	GTF	29,51/0,538	GTF	24,89/1,944
TPF	35,02/0,091	NZH	21,30/0,388	NZH	21,45/1,675
FIT	23,24/0,060	ECV	20,62/0,376	FIT	21,45/1,675
NZH	20,74/0,054	OKP	19,61/0,357	OSL	20,70/1,616
GTF	20,73/0,054	OKT	19,51/0,356	OKT	20,44/1,596
TNK	20,66/0,054	SKT	19,43/0,354	GA1	19,56/1,528
OSL	19,65/0,051	OSL	19,35/0,353	OKP	19,43/1,517
OKP	19,27/0,050	IST	19,11/0,348	IST	19,35/1,511
OKT	19,27/0,050	GBL	18,89/0,344	GBL	19,07/1,489
SKT	18,92/0,049	FPK	18,74/0,342	SKT	18,87/1,473
IST	18,74/0,049	GA1	18,53/0,338	HKV	18,67/1,458
GBL	18,69/0,049	AVT	17,22/0,314	TPF	18,41/1,437
FPK	18,69/0,049	VKT	17,04/0,311	ECV	18,34/1,432
HPT	18,63/0,048	HKV	17,04/0,310	VKT	18,30/1,429
GA1	17,78/0,046	YHT	17,00/0,310	FPK	18,25/1,425
FYT	17,41/0,045	TGT	16,87/0,307	TZV	17,62/1,376
AVT	17,15/0,045	GYL	16,86/0,307	DBK	17,34/1,354
GYL	17,03/0,044	DBK	16,51/0,301	TGT	17,27/1,349
TCB	15,99/0,042	FYT	16,51/0,301	YHT	17,22/1,344
YHT	15,82/0,041	TNK	16,46/0,300	AVT	17,21/1,343
TGT	15,50/0,040	TIV	16,33/0,297	TNK	17,20/1,343
VKT	15,25/0,040	TCB	16,03/0,292	TIV	17,02/1,329
HKV	14,34/0,037	HPT	16,01/0,292	FYT	16,69/1,303
DBK	14,21/0,037	TZV	14,97/0,273	HPT	16,61/1,297
TIV	13,22/0,034	FIT	14,07/0,256	TCB	16,59/1,296
TZV	0,63/0,002	TPF	12,61/0,230	GYL	16,58/1,295

**yuji** · 07-07-2021, 11:32

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,34/0,066	4,24/0,077	23,54/1,838

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	44,41/0,116	ECT	18,85/0,343	HTT	37,48/2,927
AK2	34,52/0,090	GYK	18,82/0,343	AK2	37,01/2,890
ECT	33,88/0,088	TZT	14,87/0,271	DZT	33,99/2,654
YOT	33,21/0,086	TBT	9,89/0,180	TI6	24,67/1,926
DZT	25,64/0,067	YOT	9,64/0,176	FI3	23,60/1,843
HST	23,67/0,062	APT	8,65/0,158	TBT	21,43/1,673
TZT	22,58/0,059	TI6	8,34/0,152	HST	20,76/1,621
GYK	19,80/0,052	FI3	6,91/0,126	TZT	19,94/1,557
FI3	19,49/0,051	HST	2,67/0,049	GYK	19,11/1,492
TI6	19,34/0,050	DBB	1,41/0,026	APT	17,95/1,402
APT	18,72/0,049	DZT	-10,49/-0,191	ECT	17,42/1,360
TBT	17,32/0,045	AK2	-15,97/-0,291	DBB	17,03/1,330
DBB	16,91/0,044	HTT	-18,43/-0,336	YOT	15,61/1,219

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	119,70 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,76 Mr	33,76 / 38,12
TEKFEN HOLDING TKFEN	87,05	9.98%	627,78 Mn	78,10 / 87,05
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	348,95 Mn	45,14 / 46,56
IS GIRISIM ISGSY	84,95	9.97%	259,35 Mn	79,35 / 84,95

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,40	-11.11%	268,78 Mn	0,38 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	55,06 Mn	28,54 / 31,52
CIMENTAS CMENT	328,50	-7.01%	1,79 Mn	328,50 / 355,00
IHLAS HABER AJANSI IHAAS	59,30	-6.91%	244,04 Mn	57,35 / 62,85
KUVVA GIDA KUVVA	120,00	-6.25%	1,89 Mn	120,00 / 125,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,75	-0.31%	9,61 Mr	315,00 / 321,25
ASELSAN ASELS	300,25	1.18%	7,07 Mr	297,25 / 303,75
AKBANK AKBNK	86,80	-1.31%	6,07 Mr	86,50 / 88,75
IS BANKASI (C) ISCTR	17,20	-1.49%	4,90 Mr	17,06 / 17,53
PEGASUS PGSUS	207,00	-1.15%	4,54 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,08	-0.69%	1,04 Mr	19,55 / 20,44
AKBANK AKBNK	86,80	-1.31%	6,07 Mr	86,50 / 88,75
ASELSAN ASELS	300,25	1.18%	7,07 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	156,40	0.9%	2,85 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	684,50	0.15%	2,51 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,08	-0.69%	1,04 Mr	19,55 / 20,44
AKBANK AKBNK	86,80	-1.31%	6,07 Mr	86,50 / 88,75
ALARKO HOLDING ALARK	110,00	0.73%	658,39 Mn	109,20 / 111,20
ARCELIK ARCLK	121,30	2.62%	909,03 Mn	117,60 / 122,00
ASELSAN ASELS	300,25	1.18%	7,07 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları