Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,65/0,285	15,65/0,285	15,14/1,255

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,83/0,361	EKF	19,83/0,361	EKF	19,59/1,632
MPF	18,61/0,339	MPF	18,61/0,339	MPF	18,31/1,525
DPK	18,07/0,329	DPK	18,07/0,329	MPK	18,10/1,507
ZPK	17,97/0,327	ZPK	17,97/0,327	KTV	18,02/1,501
HPV	17,96/0,327	HPV	17,96/0,327	ZPK	17,94/1,494
KTV	17,63/0,321	KTV	17,63/0,321	HPV	17,89/1,490
RBT	16,85/0,307	RBT	16,85/0,307	ZPG	17,16/1,429
OTF	16,78/0,306	OTF	16,78/0,306	RBT	17,12/1,426
AIS	16,68/0,304	AIS	16,68/0,304	DPK	16,62/1,384
ZPG	16,43/0,299	ZPG	16,43/0,299	OTF	16,60/1,383
KTN	16,06/0,293	KTN	16,06/0,293	IAT	16,29/1,356
IAT	15,72/0,286	IAT	15,72/0,286	KTN	16,18/1,348
GPF	15,42/0,281	GPF	15,42/0,281	AIS	15,89/1,323
MPK	15,11/0,275	MPK	15,11/0,275	GPF	14,68/1,223
YFV	11,61/0,212	YFV	11,61/0,212	YFV	10,93/0,910
KIS	-0,30/-0,006	KIS	-0,30/-0,006	KIS	-9,15/-0,847

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-15,00/-0,235	-12,32/-0,253	-2,67/-0,214

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	12,79/0,259	TDG***	12,79/0,259	GGK*	10,68/0,889
DBH***	6,39/0,129	DBH***	6,39/0,129	TCA*	10,64/0,886
AKE***	6,28/0,127	AKE***	6,28/0,127	TTA*	10,27/0,855
FPE***	5,57/0,113	FPE***	5,57/0,113	AFO*	9,76/0,813
IPV***	4,69/0,095	IPV***	4,69/0,095	GTA*	9,52/0,793
FUB**	3,88/0,079	FUB**	3,88/0,079	TUA*	9,25/0,770
GPA**	3,69/0,075	GPA**	3,69/0,075	DBA*	9,16/0,763
ZPF***	1,89/0,038	ZPF***	1,89/0,038	FIB*	9,14/0,761
TCA*	0,84/0,015	TCA*	0,84/0,015	ICA*	8,81/0,734
TTA*	0,31/0,006	TTA*	0,31/0,006	YKT*	8,71/0,725
DBA*	-0,55/-0,010	DBA*	-0,55/-0,010	HBF*	8,59/0,715
AFO*	-1,00/-0,018	AFO*	-1,00/-0,018	OGD*	8,49/0,707
KUB***	-1,32/-0,027	KUB***	-1,32/-0,027	DBH***	3,73/0,345
OGD*	-1,41/-0,026	OGD*	-1,41/-0,026	TDG***	-1,77/-0,164
YKT*	-1,58/-0,029	YKT*	-1,58/-0,029	KUB***	-2,11/-0,195
ICA*	-1,75/-0,032	ICA*	-1,75/-0,032	AKE***	-3,05/-0,282
TUA*	-1,84/-0,034	TUA*	-1,84/-0,034	FPE***	-3,46/-0,320
HBF*	-1,98/-0,036	HBF*	-1,98/-0,036	GPA**	-5,08/-0,470
GGK*	-2,21/-0,040	GGK*	-2,21/-0,040	FUB**	-6,03/-0,558
GTA*	-2,41/-0,044	GTA*	-2,41/-0,044	ZPF***	-7,14/-0,661
YBE***	-2,94/-0,060	YBE***	-2,94/-0,060	IPV***	-7,34/-0,679
FIB*	-22,79/-0,415	FIB*	-22,79/-0,415	YBE***	-15,06/-1,394
GTZ***	-94,77/-1,727	GTZ***	-94,77/-1,727	GUM***	-35,64/-2,319
YZG***	-115,21/-2,099	GUM***	-102,53/-2,668	GTZ***	-46,88/-3,905
GUM***	-169,64/-2,208	YZG***	-115,21/-2,099	YZG***	-49,96/-4,161

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-32,82/-0,598	-32,82/-0,598	-26,32/-2,188

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YHZ	58,04/1,057	YHZ	58,04/1,057	GOH	20,77/1,730
ICZ	56,12/1,023	ICZ	56,12/1,023	ACC	8,97/0,747
TTE	45,58/0,831	TTE	45,58/0,831	YAS	7,91/0,659
TLZ	16,58/0,302	TLZ	16,58/0,302	AAV	4,10/0,341
GSP	13,42/0,245	GSP	13,42/0,245	ICZ	3,36/0,280
GOH	3,04/0,055	GOH	3,04/0,055	OPI	2,98/0,248
KPC	-3,87/-0,071	KPC	-3,87/-0,071	TI2	-2,05/-0,171
TI2	-8,39/-0,153	TI2	-8,39/-0,153	NNF	-2,23/-0,186
RBH	-9,81/-0,179	RBH	-9,81/-0,179	AYA	-5,53/-0,460
ZPE	-10,87/-0,198	ZPE	-10,87/-0,198	GL1	-6,53/-0,544
NNF	-12,35/-0,225	NNF	-12,35/-0,225	OHB	-6,70/-0,558
GMR	-12,70/-0,231	GMR	-12,70/-0,231	AK3	-7,15/-0,595
GL1	-13,78/-0,251	GL1	-13,78/-0,251	TZD	-7,48/-0,623
UPH	-14,44/-0,263	UPH	-14,44/-0,263	RBH	-9,31/-0,775
MPS	-16,21/-0,295	MPS	-16,21/-0,295	TLZ	-11,90/-0,991
OPI	-18,43/-0,336	OPI	-18,43/-0,336	TTE	-12,24/-1,019
ELZ	-23,43/-0,427	ELZ	-23,43/-0,427	ICF	-12,65/-1,054
TZD	-27,15/-0,495	TZD	-27,15/-0,495	OPH	-13,15/-1,096
ACC	-27,70/-0,505	ACC	-27,70/-0,505	ADP	-16,33/-1,360
AYA	-27,77/-0,506	AYA	-27,77/-0,506	KYA	-17,76/-1,480
ICF	-28,90/-0,526	ICF	-28,90/-0,526	HVS	-18,23/-1,519
TLH	-28,97/-0,528	TLH	-28,97/-0,528	YHZ	-20,66/-1,721
OPH	-30,20/-0,550	OPH	-30,20/-0,550	EID	-21,13/-1,540
KYA	-30,50/-0,556	KYA	-30,50/-0,556	TAU	-21,26/-1,771
AAV	-31,58/-0,575	AAV	-31,58/-0,575	YZH	-21,34/-1,777
IIH	-32,55/-0,593	IIH	-32,55/-0,593	KPC	-22,84/-1,902
ACK	-34,14/-0,622	ACK	-34,14/-0,622	GMR	-23,41/-1,949
OHB	-36,14/-0,658	OHB	-36,14/-0,658	IIH	-24,12/-2,009
AK3	-38,69/-0,705	AK3	-38,69/-0,705	YHS	-25,01/-2,083
GAF	-40,28/-0,734	GAF	-40,28/-0,734	ZPE	-26,19/-2,181
YDI	-41,98/-0,765	YDI	-41,98/-0,765	GHS	-26,99/-2,248
ST1	-42,62/-0,776	ST1	-42,62/-0,776	MPS	-27,83/-2,318
FPH	-43,69/-0,796	FPH	-43,69/-0,796	GAF	-28,30/-2,357
DAH	-44,11/-0,804	DAH	-44,11/-0,804	YDI	-29,13/-2,426
EC2	-45,87/-0,836	EC2	-45,87/-0,836	UPH	-31,01/-2,583
MAC	-46,31/-0,844	MAC	-46,31/-0,844	GZR	-32,66/-2,720
DPT	-46,68/-0,850	DPT	-46,68/-0,850	ELZ	-33,00/-2,749
ALC	-48,10/-0,876	ALC	-48,10/-0,876	AHI	-34,59/-2,881
DZE	-48,95/-0,892	DZE	-48,95/-0,892	TYH	-34,79/-2,898
YAS	-48,95/-0,892	YAS	-48,95/-0,892	FYD	-34,98/-2,913
EID	-48,98/-0,892	EID	-48,98/-0,892	FPH	-35,14/-2,927
GZR	-49,32/-0,899	GZR	-49,32/-0,899	ST1	-35,42/-2,950
TI3	-49,96/-0,910	TI3	-49,96/-0,910	DAH	-37,45/-3,119
TKF	-50,18/-0,914	TKF	-50,18/-0,914	ALC	-37,65/-3,136
GHS	-50,67/-0,923	GHS	-50,67/-0,923	DZE	-39,00/-3,248
TYH	-58,18/-1,060	TYH	-58,18/-1,060	DPT	-39,18/-3,263
AHI	-61,25/-1,116	AHI	-61,25/-1,116	EC2	-40,88/-3,405
FYD	-61,79/-1,126	FYD	-61,79/-1,126	AKU	-41,82/-3,483
YHS	-62,95/-1,147	YHS	-62,95/-1,147	GAE	-41,82/-3,483
TAU	-64,03/-1,167	TAU	-64,03/-1,167	YEF	-43,53/-3,625
AKU	-64,44/-1,174	AKU	-64,44/-1,174	TIE	-47,26/-3,936
YZH	-64,58/-1,177	YZH	-64,58/-1,177	HBU	-48,83/-4,067
GAE	-64,76/-1,180	GAE	-64,76/-1,180	ACK	-49,02/-4,083
TIE	-65,28/-1,189	TIE	-65,28/-1,189	MAC	-51,27/-4,270
HVS	-65,31/-1,190	HVS	-65,31/-1,190	TI3	-57,76/-4,811
HBU	-65,73/-1,198	HBU	-65,73/-1,198	TLH	-57,95/-4,827
ADP	-65,78/-1,198	ADP	-65,78/-1,198	TKF	-59,18/-4,929
YEF	-67,30/-1,226	YEF	-67,30/-1,226	GSP	-143,01/-11,911

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-1,04/-0,024	-1,04/-0,024	3,11/0,276

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YPV***	26,29/0,479	YPV***	26,29/0,479	AAS**	42,98/3,977
YAC***	25,67/0,468	YAC***	25,67/0,468	RPD**	22,98/2,127
IYB*	21,61/0,437	IYB*	21,61/0,437	HPO**	18,30/1,693
ARL**	18,11/0,330	ARL**	18,11/0,330	KKH*	17,56/1,625
KKH*	17,41/0,352	KKH*	17,41/0,352	PDD*	15,82/1,318
ARM**	17,15/0,313	ARM**	17,15/0,313	ADE*	15,78/1,460
RPD**	16,91/0,342	RPD**	16,91/0,342	ICD*	15,02/1,390
HPO**	16,61/0,336	HPO**	16,61/0,336	HSA**	14,71/1,361
AAS**	16,48/0,334	AAS**	16,48/0,334	EIB*	13,02/1,054
ADE*	15,90/0,322	ADE*	15,90/0,322	YSU*	11,63/1,076
PDD*	15,58/0,284	PDD*	15,58/0,284	OFS**	11,54/0,961
ICD*	14,96/0,303	ICD*	14,96/0,303	TE3*	11,31/1,047
EIB*	12,73/0,258	EIB*	12,73/0,258	ARL**	10,40/0,866
SUC*	12,57/0,255	SUC*	12,57/0,255	YAC***	10,06/0,838
TE3*	10,61/0,215	TE3*	10,61/0,215	GZP**	9,86/0,821
KTM**	10,35/0,189	KTM**	10,35/0,189	SUA**	9,84/0,911
OPL*	10,33/0,209	OPL*	10,33/0,209	TI4*	9,18/0,850
YSU*	9,74/0,197	YSU*	9,74/0,197	YPV***	8,98/0,748
FFH**	9,28/0,169	FFH**	9,28/0,169	OBP*	8,77/0,812
FNO**	7,94/0,161	FNO**	7,94/0,161	GZJ**	8,51/0,709
OBP*	7,54/0,153	OBP*	7,54/0,153	OPB*	8,49/0,786
TI4*	7,20/0,146	TI4*	7,20/0,146	GMA**	7,82/0,724
OFS**	6,43/0,117	OFS**	6,43/0,117	ICC**	7,20/0,667
SUA**	4,80/0,097	SUA**	4,80/0,097	OKD**	6,98/0,646
IDY**	4,61/0,093	IDY**	4,61/0,093	IYB*	6,76/0,626
OPB*	4,49/0,091	OPB*	4,49/0,091	EIC*	6,74/0,624
AGC***	3,96/0,080	AGC***	3,96/0,080	SUB*	6,65/0,615
OKD**	3,30/0,067	OKD**	3,30/0,067	ARM**	5,92/0,493
ILZ***	2,42/0,044	ILZ***	2,42/0,044	AAK*	5,66/0,523
DBP*	1,15/0,023	DBP*	1,15/0,023	FFH**	5,09/0,424
GAK**	0,58/0,012	GAK**	0,58/0,012	ZBD*	4,97/0,460
GZP**	0,09/0,002	GZP**	0,09/0,002	IDY**	4,86/0,450
ICC**	-0,25/-0,005	ICC**	-0,25/-0,005	SUC*	4,46/0,413
EIC*	-1,34/-0,027	EIC*	-1,34/-0,027	GAK**	4,02/0,372
EBD**	-1,65/-0,033	EBD**	-1,65/-0,033	EBD**	3,99/0,369
ZBD*	-1,91/-0,039	ZBD*	-1,91/-0,039	FNO**	3,63/0,336
TE4*	-2,32/-0,047	TE4*	-2,32/-0,047	DBP*	3,14/0,291
KRF**	-3,76/-0,076	KRF**	-3,76/-0,076	ILZ***	3,12/0,259
AN1**	-4,61/-0,093	AN1**	-4,61/-0,093	GPG**	2,84/0,263
GMA**	-4,78/-0,097	GMA**	-4,78/-0,097	TGA**	2,75/0,254
ECA**	-5,00/-0,101	ECA**	-5,00/-0,101	TE4*	1,14/0,106
SUB*	-6,17/-0,125	SUB*	-6,17/-0,125	OPL*	0,41/0,038
GJB**	-6,21/-0,113	GJB**	-6,21/-0,113	TPC***	-0,68/-0,057
ZDZ**	-6,75/-0,137	ZDZ**	-6,75/-0,137	KTM**	-0,78/-0,065
GZJ**	-6,96/-0,127	GZJ**	-6,96/-0,127	TI7**	-1,95/-0,180
TPC***	-8,11/-0,148	TPC***	-8,11/-0,148	HPD**	-2,94/-0,272
TI7**	-8,72/-0,176	TI7**	-8,72/-0,176	AED*	-3,03/-0,281
IPB*	-8,75/-0,177	IPB*	-8,75/-0,177	YAK**	-3,26/-0,302
ZPC**	-12,44/-0,227	ZPC**	-12,44/-0,227	ZDZ**	-4,05/-0,375
GPG**	-13,93/-0,282	GPG**	-13,93/-0,282	HOA**	-4,44/-0,411
YAK**	-14,53/-0,294	YAK**	-14,53/-0,294	AN1**	-4,46/-0,413
HSA**	-17,14/-0,347	HSA**	-17,14/-0,347	KRF**	-4,83/-0,447
FFP**	-18,02/-0,328	FFP**	-18,02/-0,328	FFP**	-6,51/-0,542
AAK*	-21,61/-0,437	AAK*	-21,61/-0,437	ECA**	-7,18/-0,664
IBB**	-21,76/-0,441	IBB**	-21,76/-0,441	ZPC**	-8,39/-0,699
TGA**	-23,03/-0,466	TGA**	-23,03/-0,466	GJB**	-10,40/-0,866
FID*	-23,09/-0,467	FID*	-23,09/-0,467	ACD**	-12,33/-1,141
HPD**	-23,35/-0,473	HPD**	-23,35/-0,473	IBB**	-14,05/-1,301
AED*	-28,30/-0,573	AED*	-28,30/-0,573	AGC***	-14,17/-1,311
TCD**	-31,28/-0,633	TCD**	-31,28/-0,633	FID*	-27,93/-2,585
ACD**	-36,03/-0,729	ACD**	-36,03/-0,729	TCD**	-29,41/-2,722
HOA**	-55,20/-1,117	HOA**	-55,20/-1,117	IPB*	-39,21/-3,628

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,35/0,307	15,35/0,307	-11,84/-1,103

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	177,01/3,583	AFS	177,01/3,583	AFS	64,43/5,963
YAY	166,52/3,371	YAY	166,52/3,371	YAY	30,47/2,820
AOY	145,19/2,939	AOY	145,19/2,939	ITP	18,19/1,683
AFA	75,88/1,536	AFA	75,88/1,536	OJT	15,64/1,303
AFV	45,69/0,925	AFV	45,69/0,925	AFA	14,42/1,335
TGR	43,26/0,876	TGR	43,26/0,876	TMG	11,46/1,060
YAN	29,13/0,531	YAN	29,13/0,531	YAN	10,07/0,839
YTD	28,63/0,580	YTD	28,63/0,580	YTD	2,98/0,276
AES	22,84/0,462	AES	22,84/0,462	TGE	-0,03/-0,003
ODV	19,69/0,359	ODV	19,69/0,359	IKL	-0,28/-0,026
IJZ	12,85/0,260	IJZ	12,85/0,260	ODV	-3,48/-0,290
IJP	2,33/0,047	IJP	2,33/0,047	TFF	-5,90/-0,546
IPJ	1,99/0,040	IPJ	1,99/0,040	IPJ	-7,24/-0,670
ITP	1,66/0,034	ITP	1,66/0,034	AFV	-12,06/-1,116
IKL	0,60/0,012	IKL	0,60/0,012	IJZ	-12,39/-1,146
GBG	0,00/0,000	GBG	0,00/0,000	GUH	-16,35/-1,513
IJB	-0,13/-0,003	IJB	-0,13/-0,003	IJP	-17,41/-1,611
OJT	-0,84/-0,015	OJT	-0,84/-0,015	AES	-20,03/-1,853
TMG	-1,53/-0,031	TMG	-1,53/-0,031	GBG	-26,94/-2,493
TGE	-2,83/-0,057	TGE	-2,83/-0,057	HOY	-31,85/-2,947
GZH	-9,27/-0,188	GZH	-9,27/-0,188	IJB	-33,30/-3,082
GBC	-11,35/-0,230	GBC	-11,35/-0,230	GBC	-34,67/-3,208
TFF	-35,04/-0,709	TFF	-35,04/-0,709	AFT	-36,89/-3,414
GUH	-48,05/-0,973	GUH	-48,05/-0,973	GTY+	-40,20/-3,720
GTY+	-51,02/-1,033	GTY+	-51,02/-1,033	AOY	-42,93/-3,973
HOY	-57,62/-1,166	HOY	-57,62/-1,166	GZH	-47,80/-4,423
AFT	-141,01/-2,855	AFT	-141,01/-2,855	TGR	-97,58/-9,031

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,86/-0,061	-2,87/-0,058	3,74/0,323

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	84,80/1,717	MPP	84,80/1,717	THV	326,21/30,188
THV	62,04/1,256	THV	62,04/1,256	PYH	108,39/8,776
HDS	25,56/0,517	HDS	25,56/0,517	AAS**	42,98/3,977
OYT	20,45/0,414	OYT	20,45/0,414	HMG+	41,78/3,866
IPP	18,55/0,376	IPP	18,55/0,376	OSH	38,54/2,786
FZP+	18,26/0,370	FZP+	18,26/0,370	MLS	36,96/3,420
GAN	18,14/0,367	GAN	18,14/0,367	HYK	35,22/3,259
NSK	17,72/0,359	NSK	17,72/0,359	GEI	34,22/3,167
TRR	17,43/0,353	TRR	17,43/0,353	FYI	25,28/2,047
GBN+	17,40/0,352	GBN+	17,40/0,352	SPN	23,84/1,931
GJH	17,21/0,050	ONN+	17,10/0,346	OYT	22,80/2,110
ONN+	17,10/0,346	FSF+	17,08/0,346	GGZ	21,25/1,721
FSF+	17,08/0,346	FBZ	17,05/0,345	MPP	20,28/1,877
FBZ	17,05/0,345	PPF	16,90/0,342	IJT+	19,60/1,814
PPF	16,90/0,342	HPI	16,64/0,337	IZS+	19,35/1,455
HPI	16,64/0,337	ICV+	16,55/0,335	IPG	19,23/1,779
ICV+	16,55/0,335	AAS**	16,48/0,334	FYF	18,77/1,737
AAS**	16,48/0,334	KSV+	16,47/0,333	TCI	18,67/1,727
KSV+	16,47/0,333	PVK+	16,22/0,328	TTV	18,36/1,699
PVK+	16,22/0,328	GJH	16,03/0,324	FZP+	18,36/1,699
OTK+	15,85/0,321	OTK+	15,85/0,321	FSF+	18,11/1,676
FSK+	15,07/0,305	FSK+	15,07/0,305	GAN	18,03/1,669
ESG+	14,66/0,297	ESG+	14,66/0,297	NSK	18,01/1,458
IPG	14,19/0,287	IPG	14,19/0,287	GBN+	17,45/1,615
ZVB	12,85/0,260	ZVB	12,85/0,260	TRR	17,39/1,609
KTR+	12,72/0,258	KTR+	12,72/0,258	ONN+	17,21/1,592
TLY	11,24/0,228	TLY	11,24/0,228	FBZ	17,16/1,588
MLS	11,00/0,223	MLS	11,00/0,223	HMK	17,14/1,586
HDH	10,49/0,212	HDH	10,49/0,212	ESG+	17,07/1,580
GKS	10,04/0,203	GKS	10,04/0,203	YPK	16,68/1,543
DGH+	9,82/0,199	DGH+	9,82/0,199	KSV+	16,65/1,541
HPF	9,42/0,191	HPF	9,42/0,191	ICV+	16,54/1,531
TMR	9,33/0,189	TMR	9,33/0,189	DGH+	16,35/1,513
FBN	8,18/0,166	FBN	8,18/0,166	PVK+	16,22/1,501
TCI	7,62/0,154	TCI	7,62/0,154	OTK+	16,12/1,491
IZF+	7,03/0,142	IZF+	7,03/0,142	KTR+	15,19/1,406
TTV	6,89/0,140	TTV	6,89/0,140	FSK+	14,96/1,384
KTS+	6,84/0,138	KTS+	6,84/0,138	ZVB	14,67/1,358
KOP	5,44/0,110	KOP	5,44/0,110	TMR	14,33/1,160
PPD	4,91/0,099	PPD	4,91/0,099	PPF	14,24/1,317
GEI	4,38/0,089	GEI	4,38/0,089	IBR	13,36/1,082
AHV	0,00/0,000	AHV	0,00/0,000	PSS	11,86/0,960
AHZ	0,00/0,000	AHZ	0,00/0,000	TLY	11,59/1,073
AZJ	0,00/0,000	AZJ	0,00/0,000	GKS	11,57/0,903
DDA	0,00/0,000	DDA	0,00/0,000	IZF+	11,33/1,049
DDC	0,00/0,000	DDC	0,00/0,000	HYP	11,23/0,909
DDF	0,00/0,000	DDF	0,00/0,000	FBN	10,88/1,007
DPI	0,00/0,000	DPI	0,00/0,000	GJH	9,83/0,426
FYI	0,00/0,000	FYI	0,00/0,000	YSF	9,00/0,833
HMT	0,00/0,000	HMT	0,00/0,000	FBV+	8,75/0,810
HYK	0,00/0,000	HYK	0,00/0,000	TPP	8,60/0,696
HYP	0,00/0,000	HYP	0,00/0,000	DDC	8,60/0,646
IAF	0,00/0,000	IAF	0,00/0,000	AZJ	7,50/0,608
IAR	0,00/0,000	IAR	0,00/0,000	YPF	6,97/0,645
IBE	0,00/0,000	IBE	0,00/0,000	IAS	6,92/0,560
IBR	0,00/0,000	IBR	0,00/0,000	IYR	6,50/0,489
IDD	0,00/0,000	IDD	0,00/0,000	IIP	5,19/0,390
IIP	0,00/0,000	IIP	0,00/0,000	AHV	4,40/0,356
IIS	0,00/0,000	IIS	0,00/0,000	KTS+	4,18/0,387
IPF	0,00/0,000	IPF	0,00/0,000	DDF	3,13/0,235
IYR	0,00/0,000	IYR	0,00/0,000	ACZ	3,12/0,252
OPD	0,00/0,000	OPD	0,00/0,000	HMT	1,89/0,153
OSF	0,00/0,000	OSF	0,00/0,000	KOP	1,78/0,164
OSH	0,00/0,000	OSH	0,00/0,000	IDD	0,16/0,012
PSS	0,00/0,000	PSS	0,00/0,000	HDS	0,14/0,013
PYH	0,00/0,000	PYH	0,00/0,000	DDA	0,00/0,000
SPN	0,00/0,000	SPN	0,00/0,000	DPI	0,00/0,000
IZS+	0,00/0,000	IZS+	0,00/0,000	IPF	0,00/0,000
ZJB	-0,09/-0,002	ZJB	-0,09/-0,002	OPD	0,00/0,000
IOG+	-0,81/-0,016	IOG+	-0,81/-0,016	YCK	-1,41/-0,130
ACZ	-1,15/-0,023	ACZ	-1,15/-0,023	IMF+	-3,18/-0,239
IJT+	-1,51/-0,031	IJT+	-1,51/-0,031	OYS	-3,92/-0,362
FYF	-1,99/-0,040	FYF	-1,99/-0,040	AHZ	-4,03/-0,327
HMG+	-2,63/-0,053	HMG+	-2,63/-0,053	YKS	-8,30/-0,769
YPK	-2,84/-0,057	YPK	-2,84/-0,057	IPP	-10,93/-1,012
GGZ	-4,61/-0,093	GGZ	-4,61/-0,093	PSL	-11,46/-1,060
YSF	-5,12/-0,104	YSF	-5,12/-0,104	IOG+	-11,46/-1,061
GZN+	-7,72/-0,156	GZN+	-7,72/-0,156	YZK+	-11,50/-1,064
IAS	-8,45/-0,171	IAS	-8,45/-0,171	ZJB	-13,52/-1,251
YPF	-14,07/-0,285	YPF	-14,07/-0,285	YCL	-17,81/-1,648
FBV+	-14,83/-0,300	FBV+	-14,83/-0,300	TCS	-20,87/-1,931
IMF+	-15,99/-0,324	IMF+	-15,99/-0,324	PYL	-22,04/-2,040
HMK	-16,47/-0,334	HMK	-16,47/-0,334	GZM+	-22,20/-2,054
TPP	-16,88/-0,342	TPP	-16,88/-0,342	STZ	-25,46/-2,356
PSL	-20,71/-0,419	PSL	-20,71/-0,419	OSF	-27,49/-2,226
YKS	-20,91/-0,423	YKS	-20,91/-0,423	IAF	-27,80/-2,090
GZM+	-22,86/-0,463	GZM+	-22,86/-0,463	USY	-28,41/-2,301
YCK	-23,74/-0,481	YCK	-23,74/-0,481	IAR	-28,64/-2,153
USY	-25,72/-0,521	USY	-25,72/-0,521	IIS	-29,75/-2,237
TCS	-26,08/-0,528	TCS	-26,08/-0,528	HJA	-30,94/-2,863
YZK+	-27,77/-0,562	YZK+	-27,77/-0,562	HPF	-32,56/-3,013
YCL	-27,77/-0,562	YCL	-27,77/-0,562	PPD	-35,48/-3,283
TNS	-41,80/-0,846	TNS	-41,80/-0,846	ODD+	-36,08/-3,338
HJA	-47,05/-0,953	HJA	-47,05/-0,953	GTY+	-40,20/-3,720
MAS	-47,39/-0,959	MAS	-47,39/-0,959	TNS	-41,21/-3,814
OYS	-48,15/-0,975	OYS	-48,15/-0,975	OFB	-41,26/-3,818
STZ	-48,70/-0,986	STZ	-48,70/-0,986	GZN+	-47,31/-4,379
GTY+	-51,02/-1,033	GTY+	-51,02/-1,033	IBE	-47,54/-3,574
TTL	-53,84/-1,090	TTL	-53,84/-1,090	TTL	-53,99/-4,996
PYL	-57,33/-1,161	PYL	-57,33/-1,161	FYA	-61,64/-5,705
FYA	-74,45/-1,507	FYA	-74,45/-1,507	HDH	-74,55/-6,899
ODD+	-78,16/-1,582	ODD+	-78,16/-1,582	MAS	-75,20/-6,959
OFB	-111,97/-2,267	OFB	-111,97/-2,267	HPI	-85,13/-7,879

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,96/0,064	18,77/0,391	18,80/1,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	45,18/0,118	UPP	21,65/0,451	UPP	19,97/1,663
AAL	31,13/0,081	HYV	19,46/0,405	EIL	19,62/1,481
TKM	21,56/0,056	EIL	19,43/0,405	PPZ	19,60/1,632
HLL	21,42/0,056	BGP	19,42/0,404	BGP	19,55/1,629
PPZ	19,56/0,051	PPZ	19,41/0,404	HYV	19,52/1,626
HYV	19,40/0,050	AAL	19,39/0,404	FIL	19,17/1,597
GTL	19,39/0,050	FIL	19,11/0,398	HLL	19,00/1,582
BGP	19,36/0,050	IOP	18,88/0,393	AAL	18,98/1,581
EIL	19,27/0,050	IDL	18,84/0,392	IOP	18,94/1,577
TZL	19,21/0,050	HLL	18,81/0,392	TZL	18,89/1,574
FIL	19,18/0,050	KLU	18,75/0,390	VK6	18,85/1,570
VK6	19,18/0,050	TZL	18,72/0,390	IDL	18,81/1,567
IOP	19,14/0,050	VK6	18,71/0,390	ECB	18,77/1,563
TI1	19,06/0,050	ECB	18,64/0,388	IJV	18,69/1,557
YLB	18,97/0,049	IGL	18,61/0,387	HSL	18,62/1,551
HSL	18,77/0,049	TKM	18,56/0,386	KLU	18,61/1,550
KLU	18,75/0,390	ANL	18,52/0,386	ICE	18,59/1,548
ECB	18,69/0,049	OYL	18,51/0,385	ANL	18,53/1,543
OYL	18,59/0,048	HSL	18,45/0,384	IGL	18,49/1,540
GAL	18,56/0,048	ICE	18,38/0,383	FFD	18,46/1,538
DLY	18,41/0,048	GTL	18,33/0,382	GTL	18,45/1,537
ANL	18,33/0,048	TI1	18,33/0,382	YLB	18,43/1,535
FI5	18,33/0,048	DLY	18,31/0,381	OYL	18,42/1,535
ICE	18,23/0,047	GAL	18,30/0,381	GAL	18,41/1,533
IGL	18,17/0,047	YLB	18,29/0,381	FI5	18,40/1,532
ALE	18,13/0,047	FI5	18,26/0,380	TI1	18,39/1,532
IDL	17,89/0,047	ALE	18,12/0,377	TKM	18,36/1,529
FFD	17,43/0,045	IJV	18,07/0,376	DLY	18,34/1,527
IJV	9,64/0,025	FFD	17,92/0,373	ALE	18,27/1,522

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

0,00/0,000

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

9,64/0,025

19,14/0,050

18,75/0,390

18,59/0,048

19,56/0,051

19,06/0,050

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

Haftalık

19,39/0,404

18,12/0,377

18,52/0,386

19,42/0,404

18,31/0,381

18,64/0,388

19,43/0,405

17,92/0,373

18,26/0,380

19,11/0,398

18,30/0,381

18,33/0,382

18,81/0,392

18,45/0,384

19,46/0,405

18,38/0,383

18,84/0,392

18,61/0,387

18,07/0,376

18,88/0,393

18,75/0,390

18,51/0,385

19,41/0,404

18,33/0,382

18,56/0,386

18,72/0,390

21,65/0,451

18,71/0,390

18,29/0,381

Aylık

18,98/1,581

18,27/1,522

18,53/1,543

19,55/1,629

18,34/1,527

18,77/1,563

19,62/1,481

18,46/1,538

18,40/1,532

19,17/1,597

18,41/1,533

18,45/1,537

19,00/1,582

18,62/1,551

19,52/1,626

18,59/1,548

18,81/1,567

18,49/1,540

18,69/1,557

18,94/1,577

18,61/1,550

18,42/1,535

19,60/1,632

18,39/1,532

18,36/1,529

18,89/1,574

19,97/1,663

18,85/1,570

18,43/1,535

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,53/0,071	18,67/0,389	18,70/1,553

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	45,18/0,118	UPP	21,65/0,451	UPP	19,97/1,663
AAL	31,13/0,081	HYV	19,46/0,405	EIL	19,62/1,481
FPK	25,92/0,067	EIL	19,43/0,405	PPZ	19,60/1,632
HLL	21,42/0,056	BGP	19,42/0,404	BGP	19,55/1,629
PPZ	19,56/0,051	PPZ	19,41/0,404	IST	19,54/1,627
HYV	19,40/0,050	AAL	19,39/0,404	HYV	19,52/1,626
GTL	19,39/0,050	IST	19,30/0,402	FIL	19,17/1,597
BGP	19,36/0,050	FPK	19,27/0,401	GBL	19,07/1,589
EIL	19,27/0,050	FIL	19,11/0,398	OSL	19,06/1,588
TZL	19,21/0,050	GBL	19,06/0,397	HLL	19,00/1,582
FIL	19,18/0,050	HLL	18,81/0,392	OKP	18,98/1,581
VK6	19,18/0,050	KLU	18,75/0,390	AAL	18,98/1,581
TI1	19,06/0,050	TZL	18,72/0,390	TZL	18,89/1,574
YLB	18,97/0,049	VK6	18,71/0,390	VK6	18,85/1,570
HSL	18,77/0,049	ECB	18,64/0,388	ECB	18,77/1,563
GBL	18,75/0,049	IGL	18,61/0,387	IJV	18,69/1,557
KLU	18,75/0,390	MPF	18,57/0,387	HSL	18,62/1,551
ECB	18,69/0,049	OKP	18,56/0,386	KLU	18,61/1,550
OYL	18,59/0,048	ANL	18,52/0,386	ANL	18,53/1,543
GAL	18,56/0,048	OYL	18,51/0,385	FPK	18,49/1,540
DLY	18,41/0,048	HSL	18,45/0,384	IGL	18,49/1,540
ANL	18,33/0,048	GTL	18,33/0,382	GTL	18,45/1,537
FI5	18,33/0,048	TI1	18,33/0,382	YLB	18,43/1,535
MPF	18,22/0,047	DLY	18,31/0,381	OYL	18,42/1,535
IGL	18,17/0,047	OSL	18,30/0,381	GAL	18,41/1,533
ALE	18,13/0,047	GAL	18,30/0,381	FI5	18,40/1,532
OKP	17,88/0,047	YLB	18,29/0,381	TI1	18,39/1,532
KTV	17,64/0,367	FI5	18,26/0,380	DLY	18,34/1,527
HPT	16,93/0,044	ALE	18,12/0,377	MPF	18,32/1,526
FYT	16,79/0,044	IJV	18,07/0,376	ALE	18,27/1,522
IST	14,19/0,037	KTV	17,64/0,367	KTV	18,03/1,502
OSL	13,38/0,035	HPT	16,98/0,354	HPT	16,77/1,397
IJV	9,64/0,025	FYT	16,96/0,353	FYT	16,75/1,395

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

0,00/0,000

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

18,75/0,049

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

14,19/0,037

9,64/0,025

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

19,56/0,051

19,06/0,050

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

Haftalık

19,39/0,404

18,12/0,377

18,52/0,386

19,42/0,404

18,31/0,381

18,64/0,388

19,43/0,405

18,26/0,380

19,11/0,398

19,27/0,401

16,96/0,353

18,30/0,381

19,06/0,397

18,33/0,382

18,81/0,392

16,98/0,354

18,45/0,384

19,46/0,405

18,61/0,387

19,30/0,402

18,07/0,376

18,75/0,390

17,64/0,367

18,57/0,387

18,56/0,386

18,30/0,381

18,51/0,385

19,41/0,404

18,33/0,382

18,72/0,390

21,65/0,451

18,71/0,390

18,29/0,381

Aylık

18,98/1,581

18,27/1,522

18,53/1,543

19,55/1,629

18,34/1,527

18,77/1,563

19,62/1,481

18,40/1,532

19,17/1,597

18,49/1,540

16,75/1,395

18,41/1,533

19,07/1,589

18,45/1,537

19,00/1,582

16,77/1,397

18,62/1,551

19,52/1,626

18,49/1,540

19,54/1,627

18,69/1,557

18,61/1,550

18,03/1,502

18,32/1,526

18,98/1,581

19,06/1,588

18,42/1,535

19,60/1,632

18,39/1,532

18,89/1,574

19,97/1,663

18,85/1,570

18,43/1,535

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB