Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 28-07-2021, 10:59

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
255,60/0,690	1,02/0,023	-16,09/-1,240

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GSP	613,90/1,598	GSP	88,67/1,846	GOH	50,10/3,912
HVS	418,88/1,090	GOH	72,07/1,688	YAS	29,19/2,280
ZPE	410,66/1,069	KPC	58,62/1,373	OPI	24,19/1,889
ALC	396,84/1,033	ZPE	57,08/1,337	AAV	22,39/1,748
DPT	385,77/1,004	OPI	51,97/1,217	ACC	16,69/1,303
HBU	378,25/0,984	TTE	41,65/0,867	TI2	13,20/0,996
YHS	377,87/0,983	YHZ	39,57/0,927	AYA	11,51/0,899
GOH	374,02/0,973	TI2	36,41/0,758	NNF	7,60/0,593
YEF	368,65/0,960	ICZ	34,48/0,808	AK3	6,15/0,480
GZR	362,46/0,943	GMR	34,09/0,798	TZD	5,60/0,438
ACC	362,23/0,943	ELZ	31,64/0,741	OPH	4,80/0,375
ELZ	357,14/0,930	OPH	30,45/0,713	OHB	4,22/0,329
TI2	350,55/0,912	ALC	28,84/0,676	GL1	2,94/0,222
GAE	347,97/0,906	DPT	28,64/0,671	ZPE	-0,15/-0,011
AKU	338,60/0,881	ACC	25,03/0,586	KYA	-1,11/-0,086
FYD	334,94/0,872	TZD	20,85/0,488	HVS	-3,10/-0,242
GHS	330,05/0,859	NNF	19,93/0,467	TTE	-4,73/-0,357
EC2	322,15/0,838	GL1	17,13/0,357	ICF	-5,16/-0,403
DZE	316,77/0,824	TLZ	12,68/0,297	ICZ	-6,59/-0,515
AHI	314,47/0,818	KYA	11,89/0,278	TLZ	-7,64/-0,597
TI3	305,32/0,795	YDI	8,51/0,199	GMR	-8,07/-0,630
KPC	301,28/0,784	UPH	8,20/0,192	RBH	-11,15/-0,871
OPI	299,37/1,558	AYA	7,60/0,178	YHS	-11,18/-0,873
EID	295,54/0,769	AAV	5,41/0,127	KPC	-11,38/-0,889
MAC	295,28/0,769	OHB	2,52/0,059	IIH	-11,94/-0,901
YDI	285,08/0,742	AK3	1,19/0,028	YDI	-12,88/-1,006
TZD	284,80/0,741	ICF	0,52/0,012	EID	-13,41/-1,047
TYH	283,75/0,739	YAS	0,25/0,006	ELZ	-13,72/-1,071
KYA	283,33/0,737	IIH	-0,90/-0,019	GHS	-14,19/-1,108
FPH	278,22/0,724	RBH	-1,12/-0,026	ALC	-15,97/-1,247
AAV	264,74/0,689	GZR	-4,67/-0,110	FYD	-17,44/-1,362
AYA	261,87/0,682	YHS	-5,46/-0,128	DPT	-17,67/-1,380
YAS	256,40/0,667	TI3	-5,90/-0,123	GZR	-19,04/-1,487
OHB	250,73/0,653	MPS	-6,93/-0,162	MPS	-20,36/-1,590
ICF	244,49/0,636	GHS	-7,96/-0,186	ADP	-21,30/-1,663
OPH	244,07/1,270	EC2	-9,08/-0,213	GAF	-23,63/-1,845
GAF	235,00/0,612	DZE	-9,77/-0,229	TYH	-25,49/-1,990
GL1	234,08/0,609	FYD	-10,45/-0,245	DZE	-26,02/-2,032
TIE	222,12/0,578	FPH	-14,12/-0,331	YZH	-26,28/-2,052
IIH	221,97/0,578	TKF	-16,62/-0,346	UPH	-26,86/-2,097
TKF	220,29/0,573	EID	-16,94/-0,397	TAU	-26,92/-2,032
DAH	219,54/0,571	GAF	-18,49/-0,433	YHZ	-27,03/-2,111
ACK	213,82/0,557	ST1	-18,56/-0,435	EC2	-28,09/-2,193
ST1	205,58/0,535	TLH	-19,37/-0,403	DAH	-29,67/-2,317
NNF	192,92/0,502	HVS	-19,93/-0,467	AHI	-29,97/-2,340
GMR	191,95/0,500	TYH	-21,31/-0,499	GAE	-30,77/-2,403
YHZ	188,54/0,491	DAH	-21,37/-0,501	AKU	-31,68/-2,473
ADP	183,87/0,479	HBU	-27,72/-0,649	FPH	-32,03/-2,501
AK3	159,57/0,415	GAE	-28,08/-0,658	YEF	-33,04/-2,580
YZH	159,47/0,415	AKU	-29,29/-0,686	ST1	-33,52/-2,617
ICZ	140,64/0,366	TIE	-29,69/-0,618	TIE	-36,71/-2,771
UPH	118,70/0,309	YEF	-31,55/-0,739	HBU	-37,23/-2,907
MPS	60,39/0,157	ACK	-32,98/-0,773	TI3	-41,62/-3,142
TLH	48,13/0,125	AHI	-35,83/-0,839	ACK	-42,48/-3,317
TTE	13,99/0,036	MAC	-44,98/-1,054	MAC	-46,36/-3,620
RBH	-16,41/-0,043	ADP	-69,88/-1,637	TLH	-52,10/-3,933
TLZ	-66,07/-0,172	YZH	-74,47/-1,744	TKF	-53,96/-4,073
TAU	-219,63/-0,572	TAU	-83,16/-1,731	GSP	-142,07/-10,724

**yuji** · 28-07-2021, 11:04

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
53,51/0,155	12,96/0,322	4,41/0,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	350,91/1,015	RPD**	44,13/1,149	RPD**	32,38/2,809
TCD**	289,10/0,836	IPB*	36,13/0,836	HSA**	27,39/2,377
ACD**	272,52/0,788	ZDZ**	32,56/0,847	HPO**	18,34/1,591
ZDZ**	267,86/0,775	KTM**	29,15/0,683	KKH*	18,13/1,520
HSA**	228,48/0,661	OPB*	28,32/0,737	PDD*	16,79/1,311
FID*	193,46/0,559	GZP**	26,63/0,624	ADE*	15,76/1,368
AED*	173,22/0,501	YPV***	26,60/0,623	SUA**	15,16/1,315
ZPC**	145,54/0,379	GZJ**	25,19/0,590	ICD*	15,11/1,311
IBB**	144,04/0,417	SUA**	24,87/0,647	GZP**	14,89/1,163
TGA**	132,56/0,383	YAC***	23,76/0,557	GZJ**	13,07/1,021
KRF**	120,45/0,348	FNO**	22,51/0,586	TGA**	12,93/1,122
ECA**	113,73/0,329	SUC*	21,53/0,560	SUB*	12,71/1,103
KTM**	110,91/0,289	ARM**	20,72/0,485	EIB*	12,28/1,065
TI7**	110,82/0,320	ARL**	20,66/0,484	OPB*	12,24/1,062
AAK*	106,96/0,309	KKH*	19,49/0,451	TI4*	10,58/0,887
YAK**	106,60/0,308	SUB*	19,11/0,497	TE3*	10,46/0,907
RPD**	102,06/0,295	FFH**	19,01/0,445	AAK*	10,11/0,877
EBD**	99,48/0,288	OPL*	18,79/0,489	EBD**	9,15/0,793
ZBD*	96,57/0,279	KRF**	17,76/0,462	OFS**	8,73/0,682
GMA**	84,99/0,246	AGC***	17,32/0,451	ICC**	8,61/0,747
ICC**	80,54/0,233	IYB*	17,31/0,400	OBP*	8,33/0,723
SUB*	79,66/0,230	PDD*	17,13/0,401	ARL**	8,14/0,636
DBP*	78,91/0,228	HPO**	16,92/0,440	ZBD*	8,09/0,702
GAK**	74,06/0,214	ADE*	15,89/0,413	IYB*	7,98/0,669
TI4*	63,29/0,183	HSA**	15,57/0,405	ZDZ**	7,67/0,666
ILZ***	62,73/0,163	ICD*	14,99/0,390	HOA**	7,38/0,640
AN1**	55,64/0,161	HOA**	14,41/0,375	GMA**	7,04/0,591
SUC*	55,26/0,160	TI4*	14,22/0,329	SUC*	6,90/0,598
OKD**	51,48/0,149	DBP*	14,06/0,366	YSU*	6,60/0,572
SUA**	47,65/0,138	OKD**	13,73/0,357	EIC*	6,05/0,525
EIC*	41,54/0,120	TE3*	12,53/0,326	AED*	5,50/0,477
TE4*	35,03/0,101	ZBD*	12,32/0,321	DBP*	5,17/0,449
KKH*	33,95/0,098	EBD**	11,44/0,298	YAC***	5,09/0,397
PDD*	33,92/0,088	ZPC**	10,87/0,255	YPV***	4,87/0,381
OPL*	30,83/0,089	OFS**	10,67/0,250	GAK**	4,79/0,415
OPB*	28,14/0,081	EIB*	10,33/0,269	FFH**	4,52/0,353
HPO**	26,64/0,077	TGA**	10,01/0,260	OKD**	4,41/0,383
ICD*	20,29/0,059	ILZ***	9,96/0,207	IDY**	3,92/0,341
GJB**	17,82/0,046	HPD**	9,86/0,257	FNO**	3,90/0,338
ADE*	15,79/0,046	IDY**	9,37/0,244	ILZ***	2,37/0,179
IDY**	14,54/0,042	OBP*	8,97/0,234	KTM**	2,36/0,185
OBP*	9,67/0,028	TCD**	8,54/0,198	ARM**	1,84/0,144
TE3*	8,93/0,026	GJB**	8,28/0,194	GPG**	0,99/0,086
YSU*	5,92/0,017	ICC**	8,26/0,215	TE4*	0,37/0,032
EIB*	-3,77/-0,011	GAK**	7,92/0,206	TI7**	0,36/0,030
IYB*	-12,71/-0,037	GMA**	6,43/0,149	HPD**	0,30/0,026
FFP**	-13,54/-0,035	TI7**	6,20/0,143	AN1**	-0,19/-0,016
FFH**	-13,68/-0,036	TE4*	5,63/0,147	YAK**	-2,96/-0,257
GZP**	-24,52/-0,064	YSU*	4,94/0,129	OPL*	-2,99/-0,259
HPD**	-28,15/-0,081	TPC***	4,54/0,106	TPC***	-3,35/-0,261
GPG**	-37,83/-0,109	AN1**	4,21/0,110	ZPC**	-3,82/-0,298
ARL**	-40,68/-0,106	YAK**	3,67/0,096	KRF**	-3,85/-0,334
FNO**	-41,70/-0,121	ECA**	2,59/0,067	ECA**	-3,95/-0,342
AGC***	-42,24/-0,122	EIC*	2,38/0,062	GJB**	-6,12/-0,478
OFS**	-49,27/-0,128	AED*	-0,42/-0,011	ACD**	-6,15/-0,533
GZJ**	-51,96/-0,135	IBB**	-1,12/-0,026	FFP**	-9,81/-0,766
TPC***	-74,26/-0,193	AAK*	-1,72/-0,045	IBB**	-12,03/-1,009
ARM**	-74,45/-0,194	GPG**	-2,28/-0,059	AGC***	-20,04/-1,739
YPV***	-77,82/-0,203	FID*	-5,51/-0,144	IPB*	-21,68/-1,818
YAC***	-100,55/-0,262	ACD**	-16,60/-0,432	TCD**	-24,41/-2,047
HOA**	-271,53/-0,785	FFP**	-19,88/-0,466	FID*	-29,18/-2,531

**yuji** · 28-07-2021, 11:05

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-30,26/-0,082	43,04/1,065	-18,35/-1,585

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUH	1637,78/4,736	GUH	160,68/3,718	AFS	34,55/2,998
IJZ	1150,79/3,328	IJZ	155,46/3,597	ITP	24,82/2,081
TGE	830,15/2,401	AFS	105,57/2,748	OJT	20,81/1,625
ITP	514,00/1,486	TGE	101,23/2,342	IJZ	19,46/1,632
TMG	426,22/1,233	YAY	99,76/2,597	GUH	17,90/1,501
IKL	335,15/0,969	TGR	99,28/2,584	TMG	16,25/1,363
TGR	325,53/0,941	AFA	84,94/2,211	TGE	12,17/1,020
IPJ	233,61/0,676	GTY+	74,52/1,940	YAN	7,38/0,576
GTY+	0,00/0,000	OJT	70,90/1,661	YAY	5,33/0,462
IJP	-29,01/-0,084	ITP	65,73/1,521	AFA	3,33/0,289
YAN	-56,55/-0,147	TMG	51,93/1,201	IKL	2,51/0,210
YTD	-65,99/-0,191	YTD	46,38/1,207	TFF	-4,94/-0,429
ODV	-132,89/-0,346	IKL	42,42/0,981	ODV	-10,76/-0,840
AES	-185,59/-0,537	AES	41,23/1,073	YTD	-13,73/-1,191
AFS	-203,91/-0,590	GZH	40,81/1,062	IPJ	-22,40/-1,879
HOY	-234,30/-0,678	AOY	39,89/1,038	GBG	-27,42/-2,379
GBG	-258,01/-0,746	IPJ	30,95/0,716	GTY+	-29,20/-2,533
AFV	-262,71/-0,760	YAN	29,51/0,691	AES	-31,82/-2,761
OJT	-282,44/-0,735	TFF	24,23/0,631	HOY	-35,85/-3,110
AFA	-334,80/-0,968	AFV	20,13/0,524	AFV	-36,41/-3,159
AOY	-410,87/-1,188	ODV	19,80/0,464	IJP	-37,18/-3,118
YAY	-466,68/-1,350	HOY	3,95/0,103	AFT	-40,66/-3,528
AFT	-514,39/-1,488	IJP	-1,59/-0,037	GZH	-53,86/-4,673
IJB	-554,39/-1,603	GBG	-10,98/-0,286	IJB	-72,06/-6,043
GZH	-561,14/-1,623	AFT	-33,15/-0,863	GBC	-76,32/-6,401
TFF	-736,35/-2,129	IJB	-69,41/-1,606	TGR	-83,15/-7,214
GBC	-980,21/-2,835	GBC	-132,18/-3,058	AOY	-84,16/-7,302

**yuji** · 28-07-2021, 11:05

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
83,47/0,241	12,20/0,317	7,26/0,616

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	787,14/2,276	IAR	165,55/4,309	THV	385,80/33,471
HDS	712,37/2,060	HYK	165,22/4,300	PYH	101,16/8,776
GZN+	684,28/1,979	THV	134,82/3,509	IJT+	48,03/4,167
IAR	662,40/1,916	IJT+	106,07/2,761	AAS+	47,16/4,091
OFB	584,69/1,691	HDS	84,94/2,211	HMG+	45,29/3,929
IAS	477,80/1,382	MPP	77,06/2,006	HYK	43,03/3,360
FYA	474,88/1,373	GTY+	74,52/1,940	MLS	39,23/3,403
HJA	464,75/1,344	OYS	72,98/1,899	HMK	36,65/3,179
IJT+	455,60/1,318	PPD	71,94/1,872	OSH	35,68/2,786
STZ	449,00/1,298	IYR	69,25/1,802	HDS	32,79/2,845
PPD	402,22/1,163	GZM+	58,39/1,520	IYR	28,40/2,300
ODD+	363,51/1,051	IAS	55,24/1,438	YPK	26,51/2,300
IIS	353,95/1,024	IDD	44,82/1,167	IAR	25,47/2,062
GZM+	308,54/0,892	OSF	43,13/1,123	IAS	25,14/2,181
TNS	267,98/0,775	HMK	41,51/1,080	IZS+	23,85/1,931
IBE	248,78/0,719	HPI	39,95/1,040	FYI	23,60/2,047
HMK	239,30/0,692	STZ	37,67/0,980	IPG	23,45/2,035
MAS	229,89/0,665	IPG	27,08/0,705	SPN	22,25/1,931
YCL	216,17/0,625	DDC	26,40/0,687	FYF	21,28/1,847
THV	215,62/0,624	DDF	26,08/0,679	OYT	20,06/1,741
TTL	174,21/0,504	KOP	23,34/0,607	GGZ	19,83/1,721
YSF	152,96/0,442	KTS+	22,88/0,596	OYS	19,51/1,693
IAF	142,72/0,413	OYT	21,56/0,561	TTV	18,53/1,608
IPG	129,73/0,375	YPK	21,28/0,554	FZP+	18,35/1,592
YPF	127,45/0,369	GZN+	20,64/0,537	FSF+	18,25/1,584
KTS+	116,01/0,336	AAS+	20,20/0,526	GAN	18,01/1,563
TCS	104,07/0,301	ICV+	18,43/0,480	NSK	17,99/1,561
YCK	96,07/0,278	IZF+	18,23/0,474	GBN+	17,42/1,512
YKS	83,37/0,241	GAN	18,15/0,472	TRR	17,36/1,506
IDD	82,45/0,238	FZP+	18,10/0,471	ICV+	17,23/1,495
HPI	79,09/0,229	GKS	18,09/0,471	ONN+	17,18/1,490
HDH	41,76/0,121	IZS+	18,04/0,470	FBZ	17,15/1,488
DDF	39,78/0,115	FSF+	17,83/0,464	TCI	17,13/1,487
ICV+	35,02/0,101	NSK	17,70/0,461	KSV+	16,65/1,444
ZVB	34,17/0,099	TRR	17,43/0,454	ESG+	16,61/1,441
ESG+	33,30/0,096	GBN+	17,42/0,453	DDC	16,52/1,338
FBN	21,91/0,063	ONN+	17,08/0,445	DGH+	16,37/1,420
DGH+	19,10/0,055	FBZ	17,07/0,444	GJH	16,26/0,517
TTV	18,72/0,054	MLS	16,98/0,442	PVK+	16,24/1,409
IPP	18,52/0,054	HJA	16,92/0,440	OTK+	15,93/1,382
GAN	18,08/0,052	PPF	16,92/0,440	ZVB	15,61/1,355
FSF+	17,60/0,051	KSV+	16,49/0,429	IZF+	15,28/1,326
GBN+	17,40/0,050	PVK+	16,23/0,422	FSK+	15,24/1,322
NSK	17,30/0,050	GJH	16,03/0,324	KTR+	14,85/1,288
TRR	17,30/0,050	OTK+	15,50/0,403	IDD	14,56/1,179
GJH	17,21/0,050	FSK+	15,41/0,401	PPF	14,04/1,218
IYR	17,13/0,050	HDH	14,70/0,383	GKS	13,98/1,173
FBZ	17,06/0,049	FBN	13,86/0,361	TMR	13,37/1,160
ONN+	17,05/0,049	KTR+	12,73/0,331	IBR	12,47/1,082
DDC	16,95/0,049	DGH+	12,14/0,316	FBN	12,09/1,049
PPF	16,90/0,049	ESG+	12,12/0,316	DDF	11,31/0,916
KSV+	16,49/0,048	ZVB	11,53/0,300	TLY	11,30/0,980
FSK+	16,40/0,047	TLY	11,22/0,292	PSS	11,07/0,960
PVK+	16,21/0,047	HMG+	10,21/0,266	HYP	10,48/0,909
FZP+	16,04/0,046	TTV	9,86/0,257	MPP	10,43/0,905
MLS	14,83/0,043	TCI	9,13/0,238	FBV+	10,14/0,880
OTK+	12,73/0,037	YSF	7,51/0,196	YSF	8,29/0,719
KTR+	12,70/0,037	IPP	7,47/0,194	YPF	8,18/0,710
TLY	10,79/0,031	TMR	7,26/0,189	TPP	8,03/0,696
IZF+	10,27/0,030	YPF	3,59/0,093	KTS+	7,22/0,627
ACZ	0,00/0,000	FYF	1,54/0,040	AZJ	7,00/0,608
AHV	0,00/0,000	YKS	1,32/0,034	GZM+	5,83/0,506
AHZ	0,00/0,000	PSL	0,97/0,025	AHV	4,11/0,356
AZJ	0,00/0,000	AHV	0,00/0,000	IIP	3,01/0,243
DDA	0,00/0,000	AHZ	0,00/0,000	ACZ	2,90/0,252
DPI	0,00/0,000	AZJ	0,00/0,000	HMT	1,77/0,153
FYI	0,00/0,000	DDA	0,00/0,000	IMF+	0,86/0,070
GGZ	0,00/0,000	DPI	0,00/0,000	KOP	0,57/0,050
GKS	0,00/0,000	FYI	0,00/0,000	PPD	0,38/0,033
HMT	0,00/0,000	HMT	0,00/0,000	STZ	0,31/0,027
HYK	0,00/0,000	HYP	0,00/0,000	DDA	0,00/0,000
HYP	0,00/0,000	IBR	0,00/0,000	DPI	0,00/0,000
IBR	0,00/0,000	IPF	0,00/0,000	IPF	0,00/0,000
IPF	0,00/0,000	OPD	0,00/0,000	OPD	0,00/0,000
OPD	0,00/0,000	OSH	0,00/0,000	YCK	-1,77/-0,154
OSF	0,00/0,000	PSS	0,00/0,000	AHZ	-3,76/-0,327
OSH	0,00/0,000	PYH	0,00/0,000	YKS	-5,37/-0,466
PSS	0,00/0,000	SPN	0,00/0,000	YCL	-5,96/-0,517
PYH	0,00/0,000	ZJB	-0,11/-0,003	ZJB	-7,30/-0,634
SPN	0,00/0,000	FBV+	-0,29/-0,008	HJA	-11,28/-0,979
TCI	0,00/0,000	IMF+	-0,58/-0,015	OSF	-13,01/-1,129
TMR	0,00/0,000	ACZ	-0,92/-0,024	PSL	-13,01/-1,129
TPP	0,00/0,000	GGZ	-3,59/-0,093	GZN+	-14,37/-1,247
USY	0,00/0,000	IIP	-5,62/-0,146	YZK+	-17,40/-1,509
GTY+	0,00/0,000	YCL	-8,01/-0,209	TCS	-18,74/-1,626
ZJB	-0,07/-0,000	YZK+	-8,08/-0,210	GEI	-21,74/-1,886
IIP	-2,90/-0,008	TPP	-13,13/-0,342	PYL	-26,51/-2,300
HMG+	-3,05/-0,009	TCS	-13,68/-0,356	USY	-26,52/-2,301
OYT	-12,65/-0,037	YCK	-14,23/-0,370	OFB	-26,68/-2,314
KOP	-17,32/-0,050	TNS	-17,29/-0,450	GTY+	-29,20/-2,533
PSL	-31,59/-0,091	USY	-20,00/-0,521	IPP	-29,25/-2,537
IMF+	-32,08/-0,093	OFB	-24,78/-0,645	ODD+	-29,71/-2,578
YPK	-33,02/-0,095	ODD+	-30,96/-0,806	TNS	-34,44/-2,988
FYF	-40,10/-0,116	IAF	-38,92/-1,013	IAF	-38,06/-3,082
FBV+	-51,02/-0,148	TTL	-39,05/-1,016	HPF	-43,92/-3,810
AAS+	-80,01/-0,231	HPF	-39,07/-1,017	IOG+	-45,12/-3,915
HPF	-99,56/-0,288	GEI	-46,13/-1,201	IIS	-47,34/-3,833
IZS+	-127,78/-0,370	PYL	-56,38/-1,467	TTL	-52,34/-4,541
MPP	-148,20/-0,429	IIS	-62,73/-1,633	HDH	-56,52/-4,903
PYL	-152,43/-0,441	FYA	-64,64/-1,682	FYA	-59,99/-5,204
YZK+	-155,11/-0,449	IBE	-77,86/-2,027	IBE	-68,27/-5,528
GEI	-278,36/-0,805	MAS	-92,91/-2,418	MAS	-78,03/-6,770
IOG+	-602,89/-1,744	IOG+	-107,89/-2,808	HPI	-94,56/-8,204

**ardakoca** · 29-07-2021, 09:11

Para piyasası bölümünde PPZ ve TI1 için bir yanlışlık var galiba dünkü değerlerde.

**yuji** · 29-07-2021, 09:56

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,17/0,063	19,45/0,489	18,99/1,518

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJV	63,67/0,166	IJV	24,85/0,517	PPZ	20,93/1,580
PPZ	58,55/0,152	PPZ	24,30/0,506	IJV	20,66/1,559
IOP	56,61/0,147	IOP	23,58/0,491	IOP	20,22/1,526
TI1	55,43/0,144	TI1	22,90/0,477	UPP	19,96/1,611
FFD	20,90/0,054	UPP	21,08/0,549	TI1	19,64/1,483
EIL	19,53/0,051	HYV	19,46/0,507	EIL	19,60/1,581
HYV	19,48/0,051	BGP	19,43/0,506	HYV	19,55/1,577
BGP	19,44/0,051	EIL	19,36/0,504	BGP	19,50/1,573
GTL	19,37/0,050	AAL	19,27/0,502	FIL	19,15/1,545
TZL	19,19/0,050	FIL	19,08/0,497	AAL	19,10/1,541
FIL	19,16/0,050	IDL	18,96/0,494	HLL	18,95/1,529
ECB	19,12/0,050	ECB	18,70/0,487	TZL	18,89/1,524
IDL	18,91/0,049	KLU	18,69/0,487	IDL	18,84/1,520
AAL	18,74/0,049	TZL	18,68/0,486	VK6	18,80/1,517
UPP	18,70/0,049	HLL	18,59/0,484	ECB	18,77/1,514
OYL	18,57/0,048	VK6	18,59/0,484	HSL	18,61/1,501
ANL	18,56/0,048	IGL	18,59/0,484	KLU	18,60/1,500
IGL	18,46/0,048	ANL	18,52/0,482	FFD	18,58/1,499
KLU	18,41/0,048	TKM	18,49/0,481	ICE	18,55/1,497
HSL	18,41/0,048	HSL	18,46/0,480	ANL	18,52/1,494
ICE	18,38/0,048	OYL	18,42/0,479	IGL	18,48/1,491
GAL	18,23/0,047	GTL	18,41/0,479	GTL	18,43/1,487
FI5	18,23/0,047	ICE	18,39/0,479	YLB	18,39/1,484
DLY	18,19/0,047	DLY	18,29/0,476	OYL	18,38/1,483
YLB	18,18/0,047	GAL	18,29/0,476	GAL	18,38/1,483
ALE	18,10/0,047	FI5	18,24/0,475	FI5	18,38/1,483
TKM	18,01/0,047	YLB	18,24/0,475	TKM	18,38/1,483
VK6	17,32/0,045	FFD	18,19/0,473	DLY	18,29/1,476
HLL	17,12/0,045	ALE	18,12/0,472	ALE	18,26/1,473

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

63,67/0,166

56,61/0,147

18,75/0,390

18,59/0,048

58,55/0,152

55,43/0,144

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

-

18,41/0,048

18,57/0,048

-

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

Haftalık

19,27/0,502

18,12/0,472

18,52/0,482

19,43/0,506

18,29/0,476

18,70/0,487

19,36/0,504

18,19/0,473

18,24/0,475

19,08/0,497

18,29/0,476

18,41/0,479

18,59/0,484

18,46/0,480

19,46/0,507

18,39/0,479

18,96/0,494

18,59/0,484

24,85/0,517

23,58/0,491

18,69/0,487

18,42/0,479

24,30/0,506

22,90/0,477

18,49/0,481

18,68/0,486

21,08/0,549

18,59/0,484

18,24/0,475

Aylık

19,10/1,541

18,26/1,473

18,52/1,494

19,50/1,573

18,29/1,476

18,77/1,514

19,60/1,581

18,58/1,499

18,38/1,483

19,15/1,545

18,38/1,483

18,43/1,487

18,95/1,529

18,61/1,501

19,55/1,577

18,55/1,497

18,84/1,520

18,48/1,491

20,66/1,559

20,22/1,526

18,60/1,500

18,38/1,483

20,93/1,580

19,64/1,483

18,38/1,483

18,89/1,524

19,96/1,611

18,80/1,517

18,39/1,484

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 29-07-2021, 09:59

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,56/0,064	19,47/0,488	18,92/1,510

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJV	63,67/0,166	IST	25,33/0,527	IST	21,11/1,593
IST	62,20/0,162	IJV	24,85/0,517	PPZ	20,93/1,580
PPZ	58,55/0,152	PPZ	24,30/0,506	IJV	20,66/1,559
GBL	56,75/0,148	GBL	23,83/0,496	GBL	20,38/1,538
TI1	55,43/0,144	TI1	22,90/0,477	UPP	19,96/1,611
EIL	19,53/0,051	UPP	21,08/0,549	TI1	19,64/1,483
HYV	19,48/0,051	HYV	19,46/0,507	EIL	19,60/1,581
OSL	19,44/0,051	BGP	19,43/0,506	HYV	19,55/1,577
BGP	19,44/0,051	EIL	19,36/0,504	BGP	19,50/1,573
GTL	19,37/0,050	AAL	19,27/0,502	OSL	19,17/1,547
TZL	19,19/0,050	FIL	19,08/0,497	FIL	19,15/1,545
FIL	19,16/0,050	FPK	18,95/0,493	AAL	19,10/1,541
ECB	19,12/0,050	ECB	18,70/0,487	OKP	18,97/1,530
AAL	18,74/0,049	KLU	18,69/0,487	HLL	18,95/1,529
UPP	18,70/0,049	TZL	18,68/0,486	TZL	18,89/1,524
OYL	18,57/0,048	OKP	18,68/0,486	VK6	18,80/1,517
ANL	18,56/0,048	OSL	18,67/0,486	ECB	18,77/1,514
MPF	18,50/0,048	MPF	18,61/0,484	HSL	18,61/1,501
IGL	18,46/0,048	HLL	18,59/0,484	KLU	18,60/1,500
KLU	18,41/0,048	VK6	18,59/0,484	ANL	18,52/1,494
HSL	18,41/0,048	IGL	18,59/0,484	IGL	18,48/1,491
GAL	18,23/0,047	ANL	18,52/0,482	FPK	18,46/1,489
FI5	18,23/0,047	HSL	18,46/0,480	GTL	18,43/1,487
DLY	18,19/0,047	OYL	18,42/0,479	YLB	18,39/1,484
YLB	18,18/0,047	GTL	18,41/0,479	OYL	18,38/1,483
ALE	18,10/0,047	DLY	18,29/0,476	GAL	18,38/1,483
OKP	17,86/0,046	GAL	18,29/0,476	FI5	18,38/1,483
KTV	17,55/0,046	FI5	18,24/0,475	MPF	18,34/1,480
VK6	17,32/0,045	YLB	18,24/0,475	DLY	18,29/1,476
HLL	17,12/0,045	ALE	18,12/0,472	ALE	18,26/1,473
HPT	16,91/0,044	KTV	17,66/0,460	KTV	18,06/1,457
FPK	16,64/0,043	HPT	17,29/0,450	HPT	16,83/1,358
FYT	16,31/0,042	FYT	17,08/0,444	FYT	16,75/1,352

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

56,75/0,148

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

62,20/0,162

63,67/0,166

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

58,55/0,152

55,43/0,144

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

-

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

-

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

-

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

Haftalık

19,27/0,502

18,12/0,472

18,52/0,482

19,43/0,506

18,29/0,476

18,70/0,487

19,36/0,504

18,24/0,475

19,08/0,497

18,95/0,493

17,08/0,444

18,29/0,476

23,83/0,496

18,41/0,479

18,59/0,484

17,29/0,450

18,46/0,480

19,46/0,507

18,59/0,484

25,33/0,527

24,85/0,517

18,69/0,487

17,66/0,460

18,61/0,484

18,68/0,486

18,67/0,486

18,42/0,479

24,30/0,506

22,90/0,477

18,68/0,486

21,08/0,549

18,59/0,484

18,24/0,475

Aylık

19,10/1,541

18,26/1,473

18,52/1,494

19,50/1,573

18,29/1,476

18,77/1,514

19,60/1,581

18,38/1,483

19,15/1,545

18,46/1,489

16,75/1,352

18,38/1,483

20,38/1,538

18,43/1,487

18,95/1,529

16,83/1,358

18,61/1,501

19,55/1,577

18,48/1,491

21,11/1,593

20,66/1,559

18,60/1,500

18,06/1,457

18,34/1,480

18,97/1,530

19,17/1,547

18,38/1,483

20,93/1,580

19,64/1,483

18,89/1,524

19,96/1,611

18,80/1,517

18,39/1,484

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 29-07-2021, 09:59

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,98/0,081	25,67/0,647	21,42/1,722

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TBV	148,47/0,386	DBZ	68,22/1,776	DBZ	33,40/2,695
TPO	56,23/0,146	TBV	34,68/0,722	TBV	23,08/1,742
NZH	28,12/0,073	AYR	32,52/0,846	AYR	23,03/1,858
YBS	21,39/0,056	TPO	23,95/0,499	KRC	22,18/1,790
OSD	21,17/0,055	NZH	21,99/0,572	OSD	21,70/1,751
AHU	19,58/0,051	OSD	19,96/0,519	NZH	21,62/1,745
FYO	18,26/0,048	AHU	19,47/0,507	TPO	20,86/1,574
AYR	18,23/0,047	TOT	18,01/0,469	AHU	19,52/1,575
TOT	18,06/0,047	FYO	17,99/0,468	FYO	18,51/1,493
DBZ	17,79/0,046	KRC	17,50/0,455	TOT	18,16/1,465
ONN+	17,04/0,049	ONN+	17,08/0,494	YBS	17,75/1,432
KRC	-12,53/-0,033	YBS	16,64/0,433	ONN+	17,18/1,540

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

148,47/0,386

17,92/0,047

56,23/0,146

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

-

18,06/0,047

-

21,39/0,056

Haftalık

19,47/0,507

32,52/0,846

68,22/1,776

17,99/0,468

17,50/0,455

21,99/0,572

17,08/0,494

19,96/0,519

34,68/0,722

18,01/0,469

23,95/0,499

16,64/0,433

Aylık

19,52/1,575

23,03/1,858

33,40/2,695

18,51/1,493

22,18/1,790

21,62/1,745

17,18/1,540

21,70/1,751

23,08/1,742

18,16/1,465

20,86/1,574

17,75/1,432

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları