Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 584/882 İlkİlk ... 84484534574582583584585586594634684 ... SonSon
Arama sonucu : 7049 madde; 4,665 - 4,672 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 03-08-2021, 10:45 #4665
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,06/0,050
    18,69/0,347
    18,77/1,563

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 22,93/0,060 IJV 19,92/0,415 UPP 19,92/1,659
    VK6 21,74/0,057 PPZ 19,58/0,408 PPZ 19,61/1,633
    HLL 21,35/0,056 HYV 19,41/0,354 EIL 19,57/1,630
    TZL 20,62/0,054 BGP 19,38/0,353 HYV 19,55/1,628
    PPZ 19,56/0,051 EIL 19,21/0,350 BGP 19,51/1,625
    EIL 19,48/0,051 IDL 19,12/0,348 IJV 19,34/1,610
    TKM 19,35/0,050 FIL 19,01/0,346 FIL 19,16/1,596
    GTL 19,33/0,050 VK6 18,87/0,344 IDL 18,96/1,579
    BGP 19,32/0,050 IOP 18,85/0,392 IOP 18,93/1,576
    HYV 19,15/0,050 TZL 18,78/0,342 AAL 18,79/1,565
    FIL 19,11/0,050 ECB 18,75/0,342 ECB 18,78/1,564
    IDL 18,93/0,049 UPP 18,72/0,341 VK6 18,67/1,555
    IJV 18,92/0,049 HLL 18,58/0,339 KLU 18,62/1,551
    IOP 18,82/0,049 IGL 18,56/0,338 TZL 18,59/1,548
    DLY 18,65/0,049 GTL 18,53/0,338 ANL 18,57/1,546
    ECB 18,59/0,048 DLY 18,47/0,336 IGL 18,56/1,546
    HSL 18,54/0,048 KLU 18,45/0,336 HSL 18,52/1,543
    OYL 18,53/0,048 HSL 18,45/0,336 GTL 18,48/1,539
    IGL 18,52/0,048 ANL 18,45/0,336 OYL 18,47/1,539
    ICE 18,41/0,048 FFD 18,42/0,336 ICE 18,46/1,538
    TI1 18,40/0,048 OYL 18,42/0,336 TKM 18,42/1,534
    YLB 18,36/0,048 ICE 18,41/0,335 GAL 18,40/1,533
    GAL 18,29/0,048 TI1 18,39/0,383 HLL 18,40/1,533
    FI5 18,24/0,047 GAL 18,38/0,335 FFD 18,40/1,533
    ANL 18,20/0,047 FI5 18,34/0,334 FI5 18,37/1,530
    ALE 18,14/0,047 TKM 18,33/0,334 TI1 18,37/1,530
    UPP 18,04/0,047 YLB 18,19/0,331 YLB 18,32/1,526
    KLU 17,97/0,047 ALE 18,14/0,330 DLY 18,30/1,524
    FFD 17,37/0,045 AAL 18,06/0,329 ALE 18,26/1,520

    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141
    20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331
    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 22,93/0,060 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    Haftalık 18,06/0,329 18,14/0,330 18,45/0,336 19,38/0,353 18,47/0,336 18,75/0,342 19,21/0,350 18,42/0,336 18,34/0,334 19,01/0,346 18,38/0,335 18,53/0,338 18,58/0,339 18,45/0,336 19,41/0,354 18,41/0,335 19,12/0,348 18,56/0,338 19,92/0,415 18,85/0,392 18,45/0,336 18,42/0,336 19,58/0,408 18,39/0,383 18,33/0,334 18,78/0,342 18,72/0,341 18,87/0,344 18,19/0,331
    Aylık 18,79/1,565 18,26/1,520 18,57/1,546 19,51/1,625 18,30/1,524 18,78/1,564 19,57/1,630 18,40/1,533 18,37/1,530 19,16/1,596 18,40/1,533 18,48/1,539 18,40/1,533 18,52/1,543 19,55/1,628 18,46/1,538 18,96/1,579 18,56/1,546 19,34/1,610 18,93/1,576 18,62/1,551 18,47/1,539 19,61/1,633 18,37/1,530 18,42/1,534 18,59/1,548 19,92/1,659 18,67/1,555 18,32/1,526
  2. 03-08-2021, 10:45 #4666
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,09/0,050
    18,69/0,348
    18,69/1,557

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 22,93/0,060 OSL 19,97/0,364 UPP 19,92/1,659
    OSL 21,81/0,057 IJV 19,92/0,415 IST 19,71/1,642
    VK6 21,74/0,057 IST 19,92/0,415 PPZ 19,61/1,633
    HLL 21,35/0,056 PPZ 19,58/0,408 EIL 19,57/1,630
    TZL 20,62/0,054 HYV 19,41/0,354 HYV 19,55/1,628
    IST 19,57/0,051 BGP 19,38/0,353 BGP 19,51/1,625
    PPZ 19,56/0,051 EIL 19,21/0,350 IJV 19,34/1,610
    EIL 19,48/0,051 GBL 19,18/0,399 FIL 19,16/1,596
    OKP 19,35/0,050 OKP 19,01/0,346 GBL 19,13/1,593
    GTL 19,33/0,050 FIL 19,01/0,346 OSL 19,07/1,588
    BGP 19,32/0,050 VK6 18,87/0,344 OKP 18,91/1,575
    GBL 19,17/0,050 TZL 18,78/0,342 AAL 18,79/1,565
    HYV 19,15/0,050 ECB 18,75/0,342 ECB 18,78/1,564
    FIL 19,11/0,050 UPP 18,72/0,341 VK6 18,67/1,555
    IJV 18,92/0,049 MPF 18,63/0,339 KLU 18,62/1,551
    DLY 18,65/0,049 HLL 18,58/0,339 TZL 18,59/1,548
    ECB 18,59/0,048 IGL 18,56/0,338 ANL 18,57/1,546
    MPF 18,55/0,048 GTL 18,53/0,338 IGL 18,56/1,546
    HSL 18,54/0,048 DLY 18,47/0,336 HSL 18,52/1,543
    OYL 18,53/0,048 KLU 18,45/0,336 FPK 18,49/1,540
    IGL 18,52/0,048 HSL 18,45/0,336 GTL 18,48/1,539
    FPK 18,45/0,048 ANL 18,45/0,336 MPF 18,48/1,539
    HPT 18,41/0,048 OYL 18,42/0,336 OYL 18,47/1,539
    TI1 18,40/0,048 TI1 18,39/0,383 GAL 18,40/1,533
    YLB 18,36/0,048 GAL 18,38/0,335 HLL 18,40/1,533
    GAL 18,29/0,048 FI5 18,34/0,334 FI5 18,37/1,530
    FI5 18,24/0,047 FPK 18,24/0,332 TI1 18,37/1,530
    ANL 18,20/0,047 YLB 18,19/0,331 YLB 18,32/1,526
    ALE 18,14/0,047 ALE 18,14/0,330 DLY 18,30/1,524
    UPP 18,04/0,047 AAL 18,06/0,329 ALE 18,26/1,520
    KLU 17,97/0,047 HPT 17,80/0,324 KTV 17,76/1,480
    KTV 17,58/0,046 KTV 17,65/0,322 HPT 17,21/1,433
    FYT 17,20/0,045 FYT 17,38/0,317 FYT 17,01/1,417

    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095
    20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141
    20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331
    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 22,93/0,060 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    Haftalık 18,06/0,329 18,14/0,330 18,45/0,336 19,38/0,353 18,47/0,336 18,75/0,342 19,21/0,350 18,34/0,334 19,01/0,346 18,24/0,332 17,38/0,317 18,38/0,335 19,18/0,399 18,53/0,338 18,58/0,339 17,80/0,324 18,45/0,336 19,41/0,354 18,56/0,338 19,92/0,415 19,92/0,415 18,45/0,336 17,65/0,322 18,63/0,339 19,01/0,346 19,97/0,364 18,42/0,336 19,58/0,408 18,39/0,383 18,78/0,342 18,72/0,341 18,87/0,344 18,19/0,331
    Aylık 18,79/1,565 18,26/1,520 18,57/1,546 19,51/1,625 18,30/1,524 18,78/1,564 19,57/1,630 18,37/1,530 19,16/1,596 18,49/1,540 17,01/1,417 18,40/1,533 19,13/1,593 18,48/1,539 18,40/1,533 17,21/1,433 18,52/1,543 19,55/1,628 18,56/1,546 19,71/1,642 19,34/1,610 18,62/1,551 17,76/1,480 18,48/1,539 18,91/1,575 19,07/1,588 18,47/1,539 19,61/1,633 18,37/1,530 18,59/1,548 19,92/1,659 18,67/1,555 18,32/1,526
  3. 03-08-2021, 10:45 #4667
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,24/0,074
    20,79/0,393
    20,94/1,758

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 123,83/0,322 TBV 30,30/0,631 DBZ 33,31/2,775
    OSD 34,74/0,090 KRC 24,15/0,440 AYR 22,49/1,873
    TPO 21,01/0,055 OSD 23,83/0,434 NZH 21,64/1,802
    NZH 20,74/0,054 NZH 22,84/0,416 OSD 21,57/1,797
    AHU 19,79/0,052 YBS 20,06/0,365 TBV 21,49/1,790
    TBV 18,86/0,049 AHU 19,81/0,361 KRC 20,65/1,720
    AYR 18,19/0,047 TPO 19,48/0,406 TPO 19,45/1,620
    TOT 18,08/0,047 FYO 18,43/0,336 AHU 19,40/1,615
    FYO 18,05/0,047 TOT 18,11/0,330 TOT 18,09/1,507
    DBZ 17,75/0,046 AYR 17,84/0,325 YBS 18,05/1,503
    ONN+ 17,12/0,049 DBZ 17,60/0,321 FYO 18,02/1,501
    YBS 10,66/0,028 ONN+ 17,07/0,346 ONN+ 17,17/1,589

    20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137
    20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046
    20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042
    20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046
    20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028
    20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154
    20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039
    20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067
    20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119
    20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112
    20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297
    20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042
    20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038
    20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056
    20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115
    20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129
    20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028
    Haftalık 19,81/0,361 17,84/0,325 17,60/0,321 18,43/0,336 24,15/0,440 22,84/0,416 17,07/0,346 23,83/0,434 30,30/0,631 18,11/0,330 19,48/0,406 20,06/0,365
    Aylık 19,40/1,615 22,49/1,873 33,31/2,775 18,02/1,501 20,65/1,720 21,64/1,802 17,17/1,589 21,57/1,797 21,49/1,790 18,09/1,507 19,45/1,620 18,05/1,503
  4. 03-08-2021, 10:46 #4668
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    22,80/0,059
    19,14/0,360
    18,99/1,582

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 73,99/0,193 FIT 29,70/0,541 TGT 30,08/2,505
    GTF 35,96/0,094 NZH 22,84/0,416 DBK 27,24/2,269
    GA1 24,05/0,063 GTF 22,40/0,466 NZH 21,64/1,802
    TNK 22,76/0,059 OKT 21,07/0,384 FIT 20,83/1,735
    YHT 22,60/0,059 GA1 20,89/0,381 GTF 20,22/1,684
    TIV 22,19/0,058 OSL 19,97/0,364 GA1 20,02/1,667
    OSL 21,81/0,057 IST 19,92/0,415 IST 19,71/1,642
    OKT 21,54/0,056 GBL 19,18/0,399 OKT 19,67/1,638
    TPF 21,34/0,056 OKP 19,01/0,346 GBL 19,13/1,593
    TGT 21,22/0,055 ECV 18,83/0,343 OSL 19,07/1,588
    NZH 20,74/0,054 SKT 18,50/0,337 OKP 18,91/1,575
    HKV 20,28/0,053 HKV 18,34/0,334 ECV 18,91/1,575
    TZV 20,19/0,053 FPK 18,24/0,332 SKT 18,66/1,554
    DBK 20,12/0,052 TZV 18,17/0,331 FPK 18,49/1,540
    TCB 19,79/0,052 YHT 18,11/0,330 HKV 17,96/1,496
    IST 19,57/0,051 TNK 17,93/0,327 AVT 17,70/1,474
    ECV 19,45/0,051 VKT 17,92/0,326 VKT 17,67/1,472
    OKP 19,35/0,050 HPT 17,80/0,324 HPT 17,21/1,433
    GBL 19,17/0,050 DBK 17,74/0,323 GYL 17,20/1,432
    SKT 18,67/0,049 AVT 17,60/0,321 TNK 17,17/1,430
    FPK 18,45/0,048 TIV 17,55/0,365 TZV 17,12/1,426
    HPT 18,41/0,048 TCB 17,47/0,364 FYT 17,01/1,417
    VKT 18,08/0,047 FYT 17,38/0,317 TIV 16,81/1,400
    GYL 17,87/0,047 TGT 17,37/0,316 YHT 16,76/1,396
    AVT 17,87/0,047 GYL 16,95/0,309 TCB 14,74/1,228
    FYT 17,20/0,045 TPF 16,83/0,350 TPF 13,88/1,156
  5. 03-08-2021, 10:46 #4669
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    124,73/0,325
    38,75/0,711
    19,29/1,607

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 343,03/0,893 HTT 85,11/1,551 AK2 26,30/2,190
    AK2 327,11/0,851 AK2 75,42/1,374 HTT 25,83/2,151
    DZT 271,17/0,706 DZT 65,59/1,195 DZT 23,37/1,947
    HST 130,82/0,341 HST 38,89/0,709 TBT 19,32/1,609
    TBT 120,24/0,313 FI3 37,12/0,676 FI3 19,22/1,601
    FI3 79,27/0,206 TBT 35,65/0,650 GYK 18,99/1,582
    YOT 75,41/0,196 YOT 33,95/0,619 HST 18,70/1,558
    DBB 73,85/0,192 DBB 28,96/0,528 ECT 17,95/1,495
    TI6 66,61/0,173 TI6 23,09/0,481 YOT 17,93/1,494
    APT 54,12/0,141 TZT 21,74/0,396 TZT 17,35/1,445
    TZT 42,40/0,110 APT 21,01/0,383 TI6 15,53/1,294
    GYK 19,54/0,051 GYK 19,60/0,357 APT 15,26/1,271
    ECT 17,89/0,047 ECT 17,61/0,321 DBB 15,05/1,254
  6. 03-08-2021, 10:46 #4670
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,05/0,024
    10,72/0,186
    14,21/1,165

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IAT 37,93/0,099 IAT 24,71/0,515 MPK 19,85/1,653
    MPK 29,85/0,078 MPK 21,41/0,390 EKF 19,80/1,649
    GPF 22,18/0,058 GPF 20,29/0,370 IAT 18,55/1,545
    DPK 20,94/0,054 EKF 20,01/0,365 MPF 18,48/1,539
    EKF 19,95/0,052 DPK 19,35/0,353 ZPK 18,22/1,517
    AIS 18,77/0,049 MPF 18,63/0,339 HPV 18,11/1,508
    MPF 18,55/0,048 ZPK 17,99/0,328 KTV 17,76/1,480
    KTN 18,27/0,048 AIS 17,85/0,325 RBT 17,59/1,465
    HPV 18,20/0,047 HPV 17,75/0,323 DPK 17,32/1,442
    ZPG 18,18/0,047 KTV 17,65/0,322 ZPG 17,12/1,425
    ZPK 18,06/0,047 RBT 17,45/0,318 OTF 16,73/1,394
    RBT 17,71/0,046 ZPG 17,07/0,311 AIS 16,59/1,382
    KTV 17,58/0,046 KTN 16,77/0,306 GPF 16,31/1,359
    OTF 16,81/0,044 OTF 16,72/0,305 KTN 16,04/1,336
    YFV -5,51/-0,014 YFV 10,26/0,187 YFV 11,19/0,932
    KIS -126,68/-0,366 KIS -102,32/-2,071 KIS -32,30/-2,989
  7. 03-08-2021, 10:46 #4671
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -317,14/-0,830
    -98,40/-1,922
    -25,23/-2,130

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBH*** 81,17/0,235 DBH*** -51,41/-1,041 FIB* -7,86/-0,654
    AKE*** -22,22/-0,064 IPV*** -56,45/-1,306 DBH*** -8,60/-0,796
    YBE*** -29,40/-0,085 TDG*** -66,08/-1,529 TCA* -12,63/-1,052
    GPA** -30,62/-0,089 GTZ*** -73,71/-1,343 GGK* -12,63/-1,052
    FPE*** -44,24/-0,128 AKE*** -76,60/-1,551 AFO* -13,08/-1,090
    FUB** -46,41/-0,134 YBE*** -77,45/-1,568 TTA* -13,45/-1,120
    TDG*** -72,55/-0,210 YZG*** -79,37/-1,446 GTA* -13,59/-1,132
    ZPF*** -80,33/-0,232 GPA** -80,35/-1,627 ICA* -14,14/-1,177
    IPV*** -81,57/-0,236 FPE*** -82,82/-1,677 DBA* -14,35/-1,195
    KUB*** -104,27/-0,302 GUM*** -84,60/-2,642 TUA* -14,45/-1,204
    YZG*** -284,26/-0,740 FUB** -84,83/-1,717 OGD* -14,53/-1,210
    GTZ*** -301,20/-0,784 ZPF*** -86,46/-1,750 HBF* -14,93/-1,243
    FIB* -368,91/-0,960 TTA* -87,12/-1,814 YKT* -15,09/-1,257
    ICA* -518,18/-1,349 FIB* -90,84/-1,655 AKE*** -21,42/-1,982
    OGD* -529,89/-1,379 KUB*** -105,12/-2,128 FPE*** -22,70/-2,100
    TTA* -530,27/-1,380 TCA* -121,44/-2,213 GPA** -23,32/-2,158
    AFO* -534,21/-1,390 GTA* -125,78/-2,292 FUB** -25,44/-2,355
    GGK* -534,32/-1,391 AFO* -125,85/-2,293 KUB*** -26,08/-2,414
    DBA* -535,65/-1,394 OGD* -126,55/-2,306 ZPF*** -28,01/-2,592
    GTA* -535,73/-1,394 ICA* -127,17/-2,317 TDG*** -28,22/-2,611
    HBF* -539,34/-1,404 GGK* -127,26/-2,319 IPV*** -29,13/-2,696
    TUA* -540,30/-1,406 TUA* -129,44/-2,358 YBE*** -30,90/-2,859
    TCA* -549,94/-1,431 HBF* -129,87/-2,366 GTZ*** -58,74/-4,892
    YKT* -553,81/-1,441 DBA* -130,40/-2,376 YZG*** -67,59/-5,629
    GUM*** -642,09/-1,671 YKT* -132,99/-2,423 GUM*** -99,99/-6,766
  8. 03-08-2021, 10:47 #4672
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    227,39/0,592
    179,92/3,363
    32,61/2,716

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 493,74/1,285 YAS 246,18/4,485 GOH 85,89/7,154
    TKF 493,19/1,284 OPI 243,17/5,063 OPI 81,39/6,779
    TTE 467,02/1,216 HVS 238,18/4,340 YAS 67,67/5,636
    TI3 460,07/1,197 HBU 236,94/4,317 OPH 63,71/5,306
    NNF 447,83/1,166 YEF 234,48/4,272 AAV 59,05/4,918
    FPH 445,04/1,158 ALC 231,86/4,224 NNF 55,10/4,590
    YHZ 432,34/1,125 ADP 229,53/4,182 GSP 53,63/4,467
    ICZ 429,71/1,118 OPH 227,49/4,737 TZD 51,87/4,320
    GMR 416,64/1,084 YHS 226,92/4,134 ZPE 50,62/4,216
    RBH 373,89/0,973 DPT 226,19/4,121 AYA 47,87/3,987
    KPC 367,48/0,956 GAE 222,46/4,053 OHB 47,34/3,943
    TI2 366,53/0,954 AKU 221,09/4,028 ACC 46,86/3,903
    ST1 313,03/0,815 ZPE 219,44/3,998 KPC 46,18/3,846
    ZPE 312,24/0,813 GZR 218,33/3,978 HVS 46,09/3,839
    EC2 298,03/0,776 GHS 216,87/3,951 TI2 44,31/3,690
    AAV 295,37/0,769 YZH 216,75/3,949 RBH 43,41/3,616
    OPI 283,77/0,739 DZE 215,55/3,927 YHS 41,28/3,438
    ADP 271,21/0,706 KPC 213,72/3,894 GL1 40,49/3,372
    AYA 266,82/0,694 TYH 212,95/3,880 GHS 39,93/3,326
    TAU 266,10/0,693 EC2 210,59/3,837 EID 39,59/3,298
    YZH 264,15/0,688 FYD 209,39/3,815 TTE 39,26/3,270
    OPH 263,91/0,687 GAF 205,00/3,735 IIH 38,39/3,197
    IIH 251,51/0,655 EID 204,22/3,721 ICF 38,24/3,185
    OHB 250,53/0,652 ELZ 203,25/3,703 KYA 37,81/3,149
    GSP 248,67/0,647 OHB 198,39/3,615 AK3 37,61/3,133
    GAF 241,14/0,628 YDI 197,68/3,602 ELZ 36,64/3,051
    MPS 240,82/0,627 TZD 194,18/3,538 GAF 36,13/3,009
    KYA 236,40/0,615 FPH 191,06/3,481 GMR 34,78/2,897
    UPH 228,08/0,594 ICF 184,85/3,368 ALC 33,71/2,807
    GL1 224,41/0,584 KYA 184,36/3,359 YDI 32,49/2,706
    ACK 219,92/0,572 NNF 182,32/3,322 FYD 32,13/2,676
    GOH 218,73/0,569 TI3 181,94/3,788 DPT 31,04/2,585
    YDI 206,98/0,539 GSP 181,39/3,777 GZR 28,89/2,406
    ELZ 189,70/0,494 TIE 181,21/3,773 TYH 27,64/2,302
    YHS 189,61/0,493 DAH 178,92/3,260 MPS 27,13/2,260
    TZD 183,65/0,478 AAV 178,04/3,244 FPH 27,08/2,256
    DZE 178,45/0,464 ST1 175,26/3,193 DZE 24,34/2,027
    MAC 171,77/0,447 ACC 174,62/3,181 GAE 24,24/2,019
    AK3 169,87/0,442 GOH 172,78/3,148 YEF 23,93/1,993
    DAH 164,98/0,429 AHI 171,35/3,122 EC2 23,45/1,953
    GZR 157,72/0,410 MAC 166,64/3,036 AKU 23,29/1,940
    AHI 157,22/0,409 GMR 163,20/2,973 TIE 21,82/1,817
    GHS 149,86/0,390 AYA 162,02/2,952 HBU 21,79/1,815
    TLH 112,73/0,293 TKF 159,78/3,327 ICZ 21,41/1,783
    TYH 107,06/0,279 RBH 157,39/2,867 DAH 20,48/1,706
    YEF 100,45/0,261 IIH 154,12/3,209 ADP 16,99/1,415
    TLZ 95,35/0,248 TI2 149,06/3,104 UPH 14,43/1,202
    HVS 92,29/0,240 TAU 142,04/2,958 AHI 14,15/1,178
    FYD 87,23/0,227 GL1 136,88/2,850 ST1 12,69/1,057
    GAE 79,61/0,207 ACK 132,20/2,409 TKF 10,52/0,876
    EID 74,79/0,195 UPH 125,56/2,288 TAU 10,48/0,873
    HBU 69,27/0,180 AK3 124,92/2,276 TI3 9,49/0,790
    AKU 69,10/0,180 MPS 123,51/2,250 YZH 9,47/0,789
    TIE 62,96/0,164 TTE 74,53/1,552 YHZ 6,20/0,516
    ICF 58,99/0,154 YHZ 68,25/1,243 MAC 6,07/0,506
    ACC 0,06/0,000 TLH 64,71/1,347 TLH 3,32/0,277
    DPT -56,16/-0,146 ICZ 49,78/0,907 ACK -4,49/-0,374
    ALC -72,95/-0,190 TLZ 22,11/0,403 TLZ -14,22/-1,184
Sayfa 584/882 İlkİlk ... 84484534574582583584585586594634684 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM