Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 03-08-2021, 10:55

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
45,66/0,131	38,46/0,796	13,08/1,186

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	338,43/0,979	ZDZ**	188,67/3,819	ZDZ**	48,46/4,485
EIB*	334,39/0,967	TCD**	153,58/3,553	HSA**	45,92/4,249
FID*	208,12/0,602	ACD**	146,06/2,957	RPD**	43,27/4,004
ZDZ**	171,70/0,497	HSA**	125,30/2,537	TGA**	35,36/3,273
ZBD*	168,39/0,487	TGA**	108,98/2,206	SUB*	30,91/2,860
TGA**	148,86/0,430	ZBD*	100,13/2,027	ZBD*	30,13/2,789
KTM**	138,25/0,360	KTM**	80,22/1,462	GMA**	26,58/2,459
GJB**	135,31/0,352	ECA**	80,03/1,620	EIB*	24,79/2,294
YAK**	116,16/0,336	RPD**	77,93/1,578	ACD**	24,45/2,263
AN1**	110,98/0,321	SUB*	75,59/1,530	ICC**	23,55/2,180
ACD**	108,92/0,315	YAK**	74,54/1,509	KTM**	23,19/1,931
EBD**	107,64/0,311	FID*	73,06/1,479	IYB*	23,06/2,134
AAK*	105,41/0,305	AN1**	71,36/1,445	OPB*	22,89/2,118
OBP*	101,80/0,294	ZPC**	70,65/1,287	GAK**	22,40/2,073
HSA**	92,46/0,267	AED*	68,02/1,377	AAK*	19,97/1,848
GPG**	92,45/0,267	ICC**	67,48/1,366	SUA**	19,88/1,840
GMA**	92,43/0,267	EBD**	65,77/1,331	HPO**	19,41/1,796
GZJ**	87,50/0,228	GMA**	65,09/1,506	SUC*	19,39/1,795
GZP**	84,15/0,219	GJB**	62,95/1,147	AED*	19,06/1,764
ECA**	83,78/0,242	GAK**	61,97/1,254	PDD*	19,02/1,585
AED*	83,19/0,241	EIB*	57,39/1,162	YSU*	18,79/1,739
GAK**	77,98/0,225	AAK*	55,93/1,132	EBD**	18,47/1,709
OPB*	73,15/0,212	YSU*	45,88/0,929	KKH*	17,37/1,608
YSU*	72,01/0,208	OPB*	44,92/0,909	GZP**	16,95/1,412
IYB*	65,99/0,191	SUC*	44,05/0,892	TCD**	16,05/1,485
HPD**	61,20/0,177	FFP**	38,37/0,699	ADE*	15,81/1,463
SUB*	50,51/0,146	GPG**	33,52/0,679	ICD*	15,18/1,404
RPD**	50,32/0,146	IBB**	31,17/0,721	ZPC**	14,94/1,244
DBP*	49,49/0,143	IYB*	31,05/0,718	GZJ**	14,65/1,220
SUC*	48,31/0,140	TI7**	28,50/0,659	GJB**	14,45/1,204
SUA**	46,56/0,135	SUA**	28,38/0,574	YAK**	14,40/1,332
HPO**	38,10/0,110	OBP*	27,47/0,556	ECA**	14,26/1,320
OKD**	27,01/0,078	IPB*	26,63/0,616	TE3*	12,42/1,150
YPV***	21,46/0,056	DBP*	25,99/0,526	AN1**	12,06/1,116
KKH*	16,98/0,049	PDD*	25,25/0,460	EIC*	11,76/1,088
TE3*	16,67/0,048	ARL**	24,95/0,779	TI4*	11,70/1,083
ADE*	15,75/0,046	ILZ***	23,91/0,498	OBP*	11,34/1,049
ICC**	15,41/0,045	EIC*	22,59/0,457	ARL**	10,50/0,711
PDD*	11,76/0,031	ARM**	22,49/0,702	OKD**	9,57/0,886
ARL**	11,30/0,029	HPO**	21,51/0,435	DBP*	8,86/0,820
ICD*	5,40/0,016	HPD**	19,10/0,387	OFS**	8,77/0,730
ILZ***	0,58/0,002	TI4*	18,63/0,431	GPG**	7,84/0,725
KRF**	-2,97/-0,009	OKD**	18,48/0,374	IDY**	7,08/0,655
OFS**	-5,12/-0,013	GZP**	17,58/0,320	ILZ***	6,29/0,524
ZPC**	-6,49/-0,017	TE4*	17,45/0,353	TI7**	5,81/0,538
TI4*	-8,36/-0,024	KKH*	17,38/0,402	TE4*	5,79/0,536
IDY**	-9,33/-0,027	ICD*	16,10/0,326	HPD**	5,60/0,518
EIC*	-10,67/-0,031	ADE*	15,77/0,319	YPV***	5,05/0,421
YAC***	-13,01/-0,034	GZJ**	13,52/0,246	YAC***	4,79/0,399
TE4*	-17,14/-0,050	TE3*	11,14/0,226	ARM**	3,31/0,224
FFP**	-37,80/-0,098	IDY**	8,46/0,171	FFP**	1,93/0,160
FFH**	-38,59/-0,100	YPV***	6,11/0,111	OPL*	-0,07/-0,006
ARM**	-44,32/-0,115	KRF**	2,36/0,048	FFH**	-0,57/-0,048
TI7**	-51,00/-0,147	YAC***	-1,72/-0,031	KRF**	-1,56/-0,145
FNO**	-55,52/-0,161	OPL*	-7,43/-0,150	FID*	-2,01/-0,186
OPL*	-58,52/-0,169	OFS**	-8,12/-0,148	IBB**	-2,28/-0,211
HOA**	-74,18/-0,215	FFH**	-19,92/-0,363	FNO**	-3,77/-0,349
TPC***	-83,62/-0,218	TPC***	-27,50/-0,501	TPC***	-8,08/-0,673
AGC***	-117,13/-0,339	FNO**	-36,97/-0,748	IPB*	-16,56/-1,533
IBB**	-119,25/-0,345	AGC***	-77,51/-1,569	HOA**	-20,59/-1,905
IPB*	-147,91/-0,428	HOA**	-134,13/-2,715	AGC***	-30,08/-2,784

**yuji** · 03-08-2021, 10:55

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-197,92/-0,571	-24,37/-0,439	-32,56/-2,727

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPJ	338,58/0,979	IPJ	114,32/2,645	AFS	12,64/0,950
YAN	73,31/0,191	AOY	86,28/2,994	YAN	8,65/0,721
TFF	67,89/0,196	AFS	70,40/2,443	IJZ	7,76/0,718
IJB	64,80/0,187	TGE	68,48/1,584	IPJ	-4,94/-0,457
ITP	50,58/0,146	GZH	64,40/1,304	ITP	-6,34/-0,586
IJP	33,16/0,096	IJZ	54,71/1,266	IKL	-6,95/-0,643
OJT	2,18/0,006	YAN	18,15/0,331	TFF	-7,63/-0,706
TMG	-4,23/-0,012	ODV	16,75/0,523	TGE	-8,44/-0,781
GBG	-7,62/-0,022	AFV	15,01/0,521	OJT	-8,72/-0,726
IJZ	-10,55/-0,031	TGR	14,76/0,512	YAY	-8,92/-0,825
GZH	-34,82/-0,101	IKL	12,22/0,283	ODV	-10,74/-0,727
GTY+	-40,27/-0,116	AFA	4,33/0,150	TMG	-13,68/-1,266
GUH	-49,48/-0,143	ITP	-20,76/-0,480	GUH	-13,74/-1,271
IKL	-73,08/-0,211	AES	-39,97/-1,387	AFV	-26,53/-1,995
YAY	-85,91/-0,248	TMG	-48,14/-1,114	GBG	-31,39/-2,905
HOY	-138,44/-0,400	AFT	-54,10/-1,878	YTD	-33,24/-3,076
ODV	-168,83/-0,439	GBG	-61,81/-1,251	GZH	-35,32/-3,269
YTD	-201,82/-0,584	YAY	-69,96/-1,416	AFA	-44,41/-3,339
TGE	-244,97/-0,708	IJP	-71,20/-1,647	HOY	-44,68/-4,135
AFS	-286,98/-0,830	GTY+	-93,45/-1,892	GTY+	-47,08/-4,357
AOY	-290,50/-0,840	GUH	-96,85/-1,961	GBC	-54,36/-5,030
GBC	-328,21/-0,949	HOY	-100,81/-2,041	IJP	-55,11/-5,100
AFV	-431,72/-1,248	YTD	-106,27/-2,151	AFT	-72,60/-5,459
AFT	-662,71/-1,917	OJT	-106,82/-1,946	IJB	-74,21/-6,868
AFA	-726,39/-2,101	IJB	-107,09/-2,478	AES	-86,91/-6,535
TGR	-810,59/-2,344	GBC	-108,76/-2,516	TGR	-97,89/-7,360
AES	-1377,25/-3,983	TFF	-111,74/-2,262	AOY	-114,38/-8,600

**yuji** · 03-08-2021, 10:56

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
41,27/0,119	53,12/1,075	15,38/1,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPD	898,83/2,599	OFB	489,28/9,905	THV	372,21/34,445
OFB	712,57/2,061	OYS	427,93/8,663	PYH	101,20/9,365
TNS	425,34/1,230	PPD	351,46/7,115	OYS	93,97/8,696
GEI	333,20/0,964	HPI	305,61/6,187	PPD	86,60/8,014
ODD+	329,52/0,953	ODD+	287,53/5,821	OSH	82,79/7,661
TCS	309,50/0,895	STZ	279,82/5,665	HMK	75,53/6,989
HMK	292,22/0,845	IAR	238,08/4,820	STZ	60,44/5,593
HPI	256,80/0,743	OSH	234,30/4,743	OFB	59,29/5,487
FBV+	230,56/0,667	TNS	222,33/4,501	IAR	59,17/5,476
YCL	222,89/0,645	IAS	213,43/4,321	IAS	42,88/3,969
TTL	221,24/0,640	THV	198,89/4,026	HMG+	36,81/3,406
HJA	211,91/0,613	HJA	178,34/3,610	ODD+	32,99/3,053
GZM+	195,38/0,565	HMK	165,57/3,352	MLS	32,66/3,022
YPK	174,69/0,505	TCS	154,11/3,120	TPP	32,46/3,004
HPF	162,88/0,471	YCL	153,97/3,117	AAS+	30,43/2,816
STZ	154,35/0,446	TTL	147,98/2,996	YCL	29,94/2,771
MAS	142,02/0,411	FYA	139,25/2,819	HJA	28,60/2,647
ZVB	130,88/0,379	GZM+	128,32/2,598	IYR	26,06/2,412
KTS+	102,92/0,298	TPP	113,22/2,292	IDD	24,66/2,282
YCK	99,19/0,287	IIS	96,86/1,961	TNS	24,18/2,238
HMG+	97,73/0,283	OPD	93,06/1,884	ZVB	23,94/2,216
FYF	91,18/0,264	MAS	88,94/1,801	TMR	23,72/2,195
OTK+	79,93/0,231	HPF	87,06/1,762	IBR	23,49/2,174
IZF+	67,80/0,196	YPF	86,43/1,750	FYI	23,45/2,170
YPF	52,91/0,153	HDS	82,73/1,675	KTS+	23,37/2,162
IAS	46,48/0,134	KTS+	81,03/1,640	GZM+	23,15/2,142
TMR	39,84/0,115	PYL	80,93/1,638	YPK	22,88/2,118
MLS	29,51/0,085	DPI	80,03/1,620	OTK+	22,81/2,111
YKS	25,85/0,075	YCK	77,21/1,563	SPN	22,53/2,085
YSF	23,55/0,068	HDH	72,19/1,461	GGZ	20,82/1,926
TTV	19,97/0,058	YSF	68,07/1,378	OPD	20,36/1,884
FZP+	19,71/0,057	FBV+	61,98/1,255	TCI	19,71/1,824
FSF+	18,98/0,055	IPF	58,84/1,191	IZS+	19,28/1,784
KTR+	18,48/0,053	IBR	53,80/1,089	IPG	19,02/1,760
DGH+	18,20/0,053	ZVB	53,29/1,079	AHZ	18,82/1,742
GAN	18,10/0,052	IDD	51,88/1,050	FZP+	18,39/1,702
NSK	17,66/0,051	TMR	50,52/1,023	GAN	18,13/1,678
GBN+	17,38/0,050	OTK+	46,31/0,938	FBV+	18,13/1,678
TRR	17,31/0,050	YKS	42,75/0,865	TTV	18,11/1,676
GJH	17,21/0,050	GGZ	41,62/0,843	NSK	18,09/1,675
ONN+	17,12/0,049	GZN+	40,33/0,816	ESG+	17,75/1,642
KSV+	17,11/0,049	FYI	34,50/0,698	DPI	17,51/1,620
FBZ	17,07/0,049	DDA	32,47/0,657	ICV+	17,46/1,616
PPF	16,92/0,049	PSS	32,33/0,654	GBN+	17,43/1,613
PVK+	16,19/0,047	IPG	31,23/0,632	TRR	17,43/1,613
FSK+	16,05/0,046	IIP	29,68/0,601	OYT	17,31/1,602
TLY	15,06/0,044	AHZ	29,24/0,592	ONN+	17,17/1,589
IPG	14,23/0,041	YPK	29,11/0,589	FBZ	17,16/1,588
ESG+	12,85/0,037	TCI	29,03/0,588	FSF+	17,14/1,587
FYA	12,16/0,035	DDF	24,45/0,495	TCS	16,95/1,569
TCI	10,72/0,031	AHV	23,56/0,477	KSV+	16,67/1,543
HDS	7,90/0,023	ICV+	21,24/0,430	YCK	16,67/1,542
ACZ	0,00/0,000	ESG+	20,74/0,420	AHV	16,66/1,541
AHV	0,00/0,000	TTV	20,29/0,411	DDC	16,61/1,537
AHZ	0,00/0,000	IZF+	19,61/0,397	FYF	16,43/1,520
AZJ	0,00/0,000	NSK	18,36/0,372	PVK+	16,29/1,508
DDA	0,00/0,000	GAN	18,15/0,367	DGH+	16,08/1,488
DDC	0,00/0,000	FSF+	17,77/0,360	GJH	16,03/0,324
DDF	0,00/0,000	FZP+	17,73/0,359	PSS	15,99/1,480
DPI	0,00/0,000	GBN+	17,43/0,353	YPF	15,92/1,473
FYI	0,00/0,000	TRR	17,36/0,352	IZF+	15,67/1,450
GGZ	0,00/0,000	FBZ	17,08/0,346	HYK	15,63/1,447
HMT	0,00/0,000	ONN+	17,07/0,346	FSK+	15,59/1,443
HYK	0,00/0,000	PPF	16,94/0,343	PYL	15,54/1,438
HYP	0,00/0,000	SPN	16,93/0,343	DDF	14,54/1,346
IAF	0,00/0,000	KSV+	16,60/0,336	HDS	14,48/1,340
IAR	0,00/0,000	FSK+	16,56/0,335	PPF	14,23/1,317
IBE	0,00/0,000	PVK+	16,30/0,330	KTR+	13,54/1,253
IBR	0,00/0,000	DGH+	16,24/0,329	AZJ	13,16/1,218
IDD	0,00/0,000	GJH	16,03/0,324	IPF	12,87/1,191
IIP	0,00/0,000	MLS	15,22/0,308	FBN	12,71/1,177
IIS	0,00/0,000	DDC	14,57/0,295	YSF	12,57/1,163
IPF	0,00/0,000	HMG+	14,40/0,291	TLY	11,88/1,100
IYR	0,00/0,000	TLY	14,40/0,291	IIP	11,66/1,079
OPD	0,00/0,000	KTR+	14,33/0,290	HYP	9,27/0,858
OSF	0,00/0,000	FBN	11,36/0,230	GKS	7,68/0,711
OSH	0,00/0,000	IYR	9,35/0,189	DDA	7,10/0,657
PSS	0,00/0,000	AZJ	7,80/0,158	GZN+	5,39/0,498
PYH	0,00/0,000	HMT	6,68/0,135	HMT	3,58/0,331
SPN	0,00/0,000	PYH	6,57/0,133	YKS	2,45/0,227
THV	0,00/0,000	FYF	3,31/0,067	IMF+	0,76/0,070
USY	0,00/0,000	HYP	2,07/0,042	ACZ	-3,35/-0,310
AAS+	0,00/0,000	IBE	0,45/0,009	TTL	-4,50/-0,416
IMF+	0,00/0,000	ZJB	-0,10/-0,002	MPP	-5,88/-0,544
IZS+	0,00/0,000	IZS+	-4,27/-0,086	ZJB	-6,85/-0,634
ZJB	-0,10/-0,000	IMF+	-4,58/-0,093	HPF	-8,45/-0,782
HDH	-0,12/-0,000	GKS	-8,48/-0,172	KOP	-12,70/-1,175
TPP	-3,08/-0,009	OYT	-11,75/-0,238	FYA	-20,86/-1,930
GKS	-11,49/-0,033	ACZ	-27,70/-0,561	YZK+	-22,85/-2,114
FBN	-15,25/-0,044	GEI	-29,91/-0,605	HPI	-25,68/-2,376
MPP	-15,32/-0,044	IAF	-39,45/-0,799	IIS	-27,49/-2,544
OYT	-15,84/-0,046	USY	-41,20/-0,834	PSL	-30,66/-2,838
ICV+	-26,67/-0,077	KOP	-50,97/-1,032	OSF	-31,49/-2,914
KOP	-37,38/-0,108	AAS+	-55,18/-1,117	MAS	-31,66/-2,930
GTY+	-40,27/-0,116	MPP	-60,90/-1,233	IJT+	-31,87/-2,949
PYL	-111,68/-0,323	YZK+	-64,65/-1,309	USY	-32,16/-2,976
YZK+	-116,05/-0,336	PSL	-87,67/-1,775	IPP	-38,43/-3,557
GZN+	-148,35/-0,429	GTY+	-93,45/-1,892	IAF	-41,84/-3,872
PSL	-221,57/-0,641	IJT+	-104,04/-2,106	GTY+	-47,08/-4,357
IOG+	-265,44/-0,768	IPP	-114,12/-2,310	HDH	-49,93/-4,620
IPP	-305,41/-0,883	HYK	-134,21/-2,717	IOG+	-56,25/-5,205
IJT+	-446,29/-1,291	IOG+	-137,25/-2,778	IBE	-58,11/-5,378
OYS	-486,91/-1,408	OSF	-139,07/-2,815	GEI	-146,20/-13,530

**yuji** · 04-08-2021, 11:51

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,95/0,054	18,90/0,358	18,81/1,468

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	55,56/0,145	FFD	23,88/0,435	UPP	19,96/1,559
AAL	20,60/0,107	IJV	19,83/0,464	FFD	19,60/1,530
PPZ	19,51/0,051	PPZ	19,58/0,459	PPZ	19,59/1,530
EIL	19,39/0,050	HYV	19,40/0,354	EIL	19,53/1,525
HYV	19,25/0,050	BGP	19,35/0,353	HYV	19,51/1,523
HLL	19,21/0,050	EIL	19,35/0,353	BGP	19,49/1,522
VK6	19,20/0,050	FIL	19,08/0,348	IJV	19,30/1,507
BGP	19,18/0,050	IDL	18,99/0,346	FIL	19,17/1,497
TZL	19,13/0,050	TZL	18,98/0,346	IDL	18,96/1,481
FIL	19,11/0,050	VK6	18,93/0,345	AAL	18,93/1,478
IJV	18,98/0,049	IOP	18,84/0,441	IOP	18,91/1,477
IDL	18,92/0,049	ECB	18,75/0,342	ECB	18,76/1,465
IOP	18,71/0,049	HLL	18,73/0,341	VK6	18,70/1,460
UPP	18,71/0,049	UPP	18,73/0,341	KLU	18,61/1,453
ECB	18,58/0,048	IGL	18,56/0,338	TZL	18,61/1,453
IGL	18,48/0,048	GTL	18,52/0,337	ANL	18,56/1,449
KLU	18,43/0,048	DLY	18,48/0,337	IGL	18,53/1,447
ANL	18,37/0,048	KLU	18,47/0,336	HSL	18,50/1,445
ICE	18,37/0,048	ANL	18,46/0,336	ICE	18,46/1,441
HSL	18,30/0,048	HSL	18,43/0,336	TKM	18,44/1,440
TI1	18,25/0,048	ICE	18,42/0,336	GTL	18,43/1,439
YLB	18,24/0,047	OYL	18,41/0,335	HLL	18,43/1,439
DLY	18,21/0,047	GAL	18,39/0,335	OYL	18,43/1,439
GAL	18,19/0,047	TI1	18,38/0,431	GAL	18,40/1,437
TKM	18,17/0,047	FI5	18,36/0,334	FI5	18,36/1,434
ALE	18,12/0,047	TKM	18,31/0,334	TI1	18,36/1,433
FI5	18,11/0,047	YLB	18,26/0,333	YLB	18,31/1,430
GTL	17,83/0,046	ALE	18,15/0,331	DLY	18,29/1,428
OYL	17,36/0,045	AAL	17,99/0,328	ALE	18,24/1,424

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

18,75/0,390

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

Haftalık

17,99/0,328

18,15/0,331

18,46/0,336

19,35/0,353

18,48/0,337

18,75/0,342

19,35/0,353

23,88/0,435

18,36/0,334

19,08/0,348

18,39/0,335

18,52/0,337

18,73/0,341

18,43/0,336

19,40/0,354

18,42/0,336

18,99/0,346

18,56/0,338

19,83/0,464

18,84/0,441

18,47/0,336

18,41/0,335

19,58/0,459

18,38/0,431

18,31/0,334

18,98/0,346

18,73/0,341

18,93/0,345

18,26/0,333

Aylık

18,93/1,478

18,24/1,424

18,56/1,449

19,49/1,522

18,29/1,428

18,76/1,465

19,53/1,525

19,60/1,530

18,36/1,434

19,17/1,497

18,40/1,437

18,43/1,439

18,50/1,445

19,51/1,523

18,46/1,441

18,96/1,481

18,53/1,447

19,30/1,507

18,91/1,477

18,61/1,453

18,43/1,439

19,59/1,530

18,36/1,433

18,44/1,440

18,61/1,453

19,96/1,559

18,70/1,460

18,31/1,430

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 04-08-2021, 11:51

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,51/0,050	18,66/0,355	18,69/1,459

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,60/0,107	OSL	19,96/0,364	UPP	19,96/1,559
OSL	20,59/0,054	IST	19,89/0,466	IST	19,71/1,539
IST	19,56/0,051	IJV	19,83/0,464	PPZ	19,59/1,530
PPZ	19,51/0,051	PPZ	19,58/0,459	EIL	19,53/1,525
EIL	19,39/0,050	HYV	19,40/0,354	HYV	19,51/1,523
HYV	19,25/0,050	BGP	19,35/0,353	BGP	19,49/1,522
HLL	19,21/0,050	EIL	19,35/0,353	IJV	19,30/1,507
VK6	19,20/0,050	GBL	19,16/0,449	OSL	19,21/1,500
BGP	19,18/0,050	FIL	19,08/0,348	FIL	19,17/1,497
TZL	19,13/0,050	TZL	18,98/0,346	GBL	19,12/1,493
FIL	19,11/0,050	VK6	18,93/0,345	AAL	18,93/1,478
IJV	18,98/0,049	OKP	18,82/0,343	OKP	18,90/1,476
OKP	18,98/0,049	ECB	18,75/0,342	ECB	18,76/1,465
GBL	18,92/0,049	HLL	18,73/0,341	VK6	18,70/1,460
UPP	18,71/0,049	UPP	18,73/0,341	KLU	18,61/1,453
ECB	18,58/0,048	IGL	18,56/0,338	TZL	18,61/1,453
IGL	18,48/0,048	GTL	18,52/0,337	ANL	18,56/1,449
FPK	18,44/0,048	MPF	18,52/0,337	IGL	18,53/1,447
KLU	18,43/0,048	DLY	18,48/0,337	FPK	18,51/1,445
ANL	18,37/0,048	KLU	18,47/0,336	HSL	18,50/1,445
HSL	18,30/0,048	ANL	18,46/0,336	MPF	18,43/1,439
TI1	18,25/0,048	HSL	18,43/0,336	GTL	18,43/1,439
YLB	18,24/0,047	OYL	18,41/0,335	HLL	18,43/1,439
DLY	18,21/0,047	GAL	18,39/0,335	OYL	18,43/1,439
GAL	18,19/0,047	TI1	18,38/0,431	GAL	18,40/1,437
ALE	18,12/0,047	FI5	18,36/0,334	FI5	18,36/1,434
FI5	18,11/0,047	YLB	18,26/0,333	TI1	18,36/1,433
MPF	18,08/0,047	FPK	18,23/0,332	YLB	18,31/1,430
GTL	17,83/0,046	ALE	18,15/0,331	DLY	18,29/1,428
KTV	17,77/0,046	AAL	17,99/0,328	ALE	18,24/1,424
OYL	17,36/0,045	KTV	17,64/0,321	KTV	17,77/1,387
HPT	15,33/0,040	HPT	17,13/0,312	HPT	17,14/1,338
FYT	14,41/0,037	FYT	16,78/0,306	FYT	16,96/1,324

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

Haftalık

17,99/0,328

18,15/0,331

18,46/0,336

19,35/0,353

18,48/0,337

18,75/0,342

19,35/0,353

18,36/0,334

19,08/0,348

18,23/0,332

16,78/0,306

18,39/0,335

19,16/0,449

18,52/0,337

18,73/0,341

17,13/0,312

18,43/0,336

19,40/0,354

18,56/0,338

19,89/0,466

19,83/0,464

18,47/0,336

17,64/0,321

18,52/0,337

18,82/0,343

19,96/0,364

18,41/0,335

19,58/0,459

18,38/0,431

18,98/0,346

18,73/0,341

18,93/0,345

18,26/0,333

Aylık

18,93/1,478

18,24/1,424

18,56/1,449

19,49/1,522

18,29/1,428

18,76/1,465

19,53/1,525

18,36/1,434

19,17/1,497

18,51/1,445

16,96/1,324

18,40/1,437

19,12/1,493

18,43/1,439

17,14/1,338

18,50/1,445

19,51/1,523

18,53/1,447

19,71/1,539

19,30/1,507

18,61/1,453

17,77/1,387

18,43/1,439

18,90/1,476

19,21/1,500

18,43/1,439

19,59/1,530

18,36/1,433

18,61/1,453

19,96/1,559

18,70/1,460

18,31/1,430

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 04-08-2021, 11:52

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,01/0,000	18,44/0,360	20,53/1,615

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,66/0,054	TBV	28,88/0,677	DBZ	34,37/2,683
OSD	20,66/0,054	OSD	23,79/0,433	AYR	22,81/1,781
AHU	20,38/0,053	NZH	22,49/0,410	OSD	21,84/1,706
TPO	19,84/0,052	AHU	19,82/0,361	TBV	21,64/1,690
TOT	18,76/0,049	YBS	19,67/0,358	NZH	21,63/1,689
FYO	18,20/0,047	TPO	19,53/0,457	TPO	19,46/1,519
AYR	18,18/0,047	FYO	18,51/0,337	AHU	19,39/1,514
DBZ	17,74/0,046	TOT	18,21/0,332	TOT	18,13/1,415
TBV	17,44/0,045	AYR	17,83/0,325	FYO	18,06/1,410
ONN+	17,02/0,049	DBZ	17,60/0,321	YBS	17,87/1,395
YBS	11,99/0,031	ONN+	17,06/0,345	ONN+	17,15/1,488
KRC	-200,74/-0,522	KRC	-2,15/-0,039	KRC	14,02/1,095

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

20210712

17,30/0,135

17,99/0,140

16,78/0,131

17,54/0,137

18,53/0,145

20,93/0,163

17,01/0,148

20,50/0,160

18,33/0,143

17,98/0,140

19,30/0,151

19,78/0,154

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

Haftalık

19,82/0,361

17,83/0,325

17,60/0,321

18,51/0,337

-2,15/-0,039

22,49/0,410

17,06/0,345

23,79/0,433

28,88/0,677

18,21/0,332

19,53/0,457

19,67/0,358

Aylık

19,39/1,514

22,81/1,781

34,37/2,683

18,06/1,410

14,02/1,095

21,63/1,689

17,15/1,488

21,84/1,706

21,64/1,690

18,13/1,415

19,46/1,519

17,87/1,395

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 04-08-2021, 11:52

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,40/0,045	18,93/0,367	19,06/1,488

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GA1	20,92/0,054	FIT	28,80/0,525	TGT	31,07/2,426
NZH	20,66/0,054	NZH	22,49/0,410	DBK	27,97/2,184
OSL	20,59/0,054	GTF	21,72/0,509	NZH	21,63/1,689
OKT	20,26/0,053	OKT	21,42/0,390	FIT	21,19/1,655
SKT	20,22/0,053	GA1	20,69/0,377	GTF	20,30/1,585
IST	19,56/0,051	OSL	19,96/0,364	GA1	20,10/1,570
TPF	19,34/0,050	IST	19,89/0,466	IST	19,71/1,539
OKP	18,98/0,049	GBL	19,16/0,449	OKT	19,66/1,535
GBL	18,92/0,049	SKT	18,94/0,345	OSL	19,21/1,500
DBK	18,57/0,048	OKP	18,82/0,343	GBL	19,12/1,493
TIV	18,56/0,048	HKV	18,41/0,335	ECV	18,94/1,479
FPK	18,44/0,048	TZV	18,29/0,333	OKP	18,90/1,476
HKV	18,21/0,047	ECV	18,24/0,332	SKT	18,77/1,466
TGT	18,18/0,047	FPK	18,23/0,332	FPK	18,51/1,445
VKT	18,07/0,047	VKT	17,91/0,326	HKV	17,97/1,403
TZV	17,80/0,046	DBK	17,73/0,323	AVT	17,70/1,382
AVT	17,33/0,045	TIV	17,67/0,414	VKT	17,65/1,378
ECV	17,24/0,045	AVT	17,57/0,320	TNK	17,26/1,348
GYL	16,91/0,044	YHT	17,48/0,318	GYL	17,24/1,346
YHT	16,50/0,043	TNK	17,38/0,317	HPT	17,14/1,338
TNK	16,37/0,043	TGT	17,36/0,316	TZV	17,08/1,334
GTF	16,22/0,042	GYL	17,14/0,312	FYT	16,96/1,324
HPT	15,33/0,040	HPT	17,13/0,312	TIV	16,86/1,316
FYT	14,41/0,037	TPF	17,11/0,401	YHT	16,83/1,314
FIT	10,96/0,029	FYT	16,78/0,306	TCB	14,40/1,124
TCB	3,96/0,010	TCB	15,97/0,374	TPF	13,47/1,052

**yuji** · 04-08-2021, 11:52

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,04/0,031	39,92/0,736	20,10/1,570

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	19,53/0,051	HTT	92,79/1,691	AK2	28,60/2,233
DBB	19,47/0,051	AK2	81,79/1,490	HTT	28,45/2,222
FI3	17,46/0,045	DZT	69,30/1,263	DZT	25,13/1,962
APT	16,35/0,043	HST	39,89/0,727	FI3	19,95/1,558
ECT	14,00/0,036	TBT	36,02/0,656	TBT	19,65/1,535
TI6	13,73/0,036	FI3	35,80/0,652	HST	19,46/1,519
TZT	13,38/0,035	YOT	32,82/0,598	GYK	19,03/1,486
AK2	11,89/0,031	DBB	29,55/0,538	YOT	18,27/1,427
YOT	8,15/0,021	TZT	22,05/0,402	ECT	17,84/1,393
DZT	6,63/0,017	TI6	22,05/0,517	TZT	17,51/1,367
TBT	6,24/0,016	APT	20,38/0,371	APT	16,12/1,259
HST	5,50/0,014	GYK	19,59/0,357	TI6	15,69/1,225
HTT	4,19/0,011	ECT	16,93/0,308	DBB	15,62/1,220

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları