Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,27/-0,004	8,75/0,150	13,46/1,027

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	33,82/0,088	MPK	23,83/0,434	MPK	20,71/1,617
EKF	19,94/0,052	IAT	23,68/0,555	EKF	19,68/1,537
KTN	18,59/0,048	EKF	20,00/0,364	IAT	18,60/1,453
MPF	18,08/0,047	DPK	19,21/0,350	MPF	18,43/1,439
RBT	17,91/0,047	MPF	18,52/0,337	ZPK	18,18/1,420
KTV	17,77/0,046	GPF	17,93/0,327	HPV	18,10/1,413
HPV	17,73/0,046	ZPK	17,78/0,324	KTV	17,77/1,387
DPK	17,51/0,046	HPV	17,71/0,323	RBT	17,58/1,373
ZPK	16,96/0,044	KTV	17,64/0,321	DPK	17,26/1,347
OTF	16,90/0,044	RBT	17,42/0,317	ZPG	17,03/1,329
IAT	15,34/0,040	AIS	17,35/0,316	OTF	16,71/1,305
ZPG	14,03/0,037	KTN	17,06/0,311	AIS	16,47/1,286
AIS	13,65/0,036	OTF	16,75/0,305	KTN	16,13/1,259
GPF	10,64/0,028	ZPG	16,62/0,303	GPF	15,82/1,235
YFV	-1,84/-0,005	YFV	10,00/0,182	YFV	9,88/0,771
KIS	-242,74/-0,702	KIS	-131,55/-2,663	KIS	-43,02/-3,733

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-293,23/-0,791	-100,21/-1,968	-41,37/-3,348

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	-110,22/-0,287	YZG***	42,63/0,777	DBH***	-15,85/-1,375
GUM***	-144,61/-0,376	GTZ***	17,00/0,310	AKE***	-28,08/-2,436
GTZ***	-164,95/-0,429	GUM***	4,70/0,086	FPE***	-31,15/-2,703
TDG***	-187,63/-0,543	IPV***	-75,29/-1,959	TCA*	-31,97/-2,496
AKE***	-194,52/-0,563	TDG***	-79,26/-2,063	GPA**	-32,83/-2,848
FPE***	-211,84/-0,613	DBH***	-81,36/-1,647	GGK*	-34,67/-2,707
ZPF***	-221,48/-0,640	AKE***	-100,32/-2,031	OGD*	-35,08/-2,739
DBH***	-225,37/-0,652	FPE***	-109,11/-2,209	AFO*	-35,38/-2,762
IPV***	-228,92/-0,662	GPA**	-110,00/-2,227	TTA*	-35,74/-2,791
GPA**	-239,02/-0,691	KUB***	-111,07/-2,248	ICA*	-35,76/-2,792
YBE***	-274,42/-0,794	ZPF***	-111,32/-2,254	GTA*	-36,09/-2,818
FUB**	-279,19/-0,807	YBE***	-113,12/-2,290	FUB**	-36,36/-3,154
TCA*	-296,53/-0,772	TTA*	-118,60/-2,778	DBA*	-36,76/-2,870
KUB***	-313,38/-0,906	FUB**	-119,94/-2,428	TUA*	-36,79/-2,873
GGK*	-322,25/-0,839	TCA*	-119,99/-2,186	FIB*	-36,92/-2,883
OGD*	-335,92/-0,874	GGK*	-125,64/-2,289	TDG***	-37,04/-3,214
ICA*	-365,18/-0,950	OGD*	-126,42/-2,303	HBF*	-37,24/-2,908
YKT*	-366,71/-0,954	AFO*	-127,71/-2,327	ZPF***	-37,51/-3,254
HBF*	-370,75/-0,965	GTA*	-128,07/-2,333	YKT*	-37,54/-2,931
TUA*	-376,23/-0,979	ICA*	-129,05/-2,351	IPV***	-39,40/-3,418
TTA*	-377,27/-0,982	TUA*	-130,83/-2,384	KUB***	-39,78/-3,451
AFO*	-379,08/-0,987	HBF*	-132,02/-2,405	YBE***	-40,04/-3,474
GTA*	-380,14/-0,989	DBA*	-133,22/-2,427	GTZ***	-83,31/-6,505
DBA*	-382,56/-0,996	YKT*	-133,46/-2,432	GUM***	-91,15/-7,117
FIB*	-582,60/-1,516	FIB*	-153,78/-2,802	YZG***	-91,79/-7,167

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
239,27/0,651	178,56/3,386	36,28/2,830

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	753,45/1,961	ADP	313,89/5,719	OPI	86,48/6,753
TAU	677,08/1,762	YAS	294,57/5,367	YAS	74,64/5,828
YZH	671,43/1,748	YZH	292,46/5,328	GOH	66,54/5,022
YAS	582,77/1,517	OPI	244,67/4,458	OPH	62,28/4,863
ALC	431,45/1,123	ALC	236,96/4,317	AAV	60,82/4,749
DPT	420,43/1,094	DPT	231,30/4,214	TZD	55,54/4,337
EID	419,06/1,091	HVS	226,32/4,123	GSP	55,25/4,314
FYD	407,00/1,059	HBU	222,60/4,056	ZPE	53,52/4,179
OPI	373,85/0,973	EID	222,38/4,052	AYA	52,19/4,075
HVS	338,42/0,881	FYD	219,98/4,008	KPC	51,64/4,032
TTE	314,21/0,818	YEF	215,98/3,935	NNF	51,37/4,011
ST1	313,48/0,816	TYH	215,78/3,931	ADP	50,66/3,956
GHS	312,66/0,814	GAF	214,34/3,905	HVS	49,84/3,892
ICF	302,98/0,789	GHS	214,30/3,904	EID	47,68/3,723
TYH	302,97/0,789	AKU	212,12/3,865	ALC	45,88/3,583
GAF	298,40/0,777	OPH	210,89/3,842	ACC	45,06/3,518
AAV	284,57/1,481	YHS	209,40/3,815	GL1	44,62/3,484
HBU	281,03/0,731	GAE	207,81/3,786	YHS	44,25/3,455
AKU	277,70/0,723	DZE	206,85/3,769	TI2	44,24/3,454
MAC	277,12/0,721	TAU	203,72/4,772	OHB	43,99/3,435
TIE	272,37/0,709	GZR	203,01/3,699	ICF	43,69/3,412
EC2	269,39/0,701	EC2	202,83/3,695	GHS	43,52/3,398
AYA	260,67/1,357	ICF	193,43/3,524	DPT	42,43/3,313
YHS	258,89/0,674	TIE	192,48/4,509	TAU	42,13/3,290
GZR	258,35/0,672	ST1	191,08/3,481	RBH	41,44/3,236
DZE	257,68/0,671	KPC	188,69/3,438	GAF	41,08/3,208
GAE	248,50/0,647	TZD	183,43/3,342	YZH	40,87/3,192
YHZ	247,60/0,644	TI3	182,24/4,269	TTE	40,15/3,135
YEF	243,24/0,633	OHB	180,73/3,293	AK3	40,10/3,131
UPH	234,63/0,611	AAV	179,06/3,262	ELZ	39,66/3,096
AK3	217,86/0,567	ZPE	178,84/3,258	FYD	38,99/3,044
TI2	217,73/0,567	NNF	177,58/3,235	GMR	36,94/2,885
TZD	211,59/0,551	YDI	176,46/3,215	KYA	36,02/2,812
ACC	197,12/0,513	DAH	175,54/3,198	GZR	35,64/2,782
DAH	196,45/0,511	GSP	175,22/4,105	IIH	34,69/2,709
TI3	177,88/0,463	ELZ	170,38/3,104	TYH	33,64/2,627
KYA	166,54/0,433	KYA	167,25/3,047	YDI	33,12/2,586
NNF	160,66/0,418	RBH	164,41/2,995	DZE	31,81/2,484
GOH	158,79/0,413	MAC	163,99/2,988	TIE	30,14/2,353
OPH	155,84/0,406	FPH	161,11/2,935	AKU	30,02/2,344
GL1	144,61/0,376	AYA	160,69/2,928	GAE	29,32/2,290
MPS	140,81/0,366	TI2	157,44/3,688	HBU	29,18/2,279
YDI	140,60/0,366	ACC	150,51/2,742	EC2	28,85/2,253
ZPE	134,45/0,350	IIH	148,57/3,480	YEF	28,73/2,243
ELZ	133,18/0,347	GMR	148,09/2,698	DAH	26,81/2,093
KPC	131,35/0,342	UPH	142,45/2,595	MPS	26,69/2,084
OHB	130,62/0,340	GOH	141,37/2,576	UPH	24,71/1,930
GSP	121,32/0,316	GL1	138,20/3,237	FPH	23,12/1,805
IIH	100,96/0,263	MPS	135,24/2,464	ST1	16,99/1,327
GMR	88,69/0,231	AHI	133,45/2,431	TI3	15,62/1,220
ICZ	86,64/0,226	AK3	133,40/2,430	MAC	14,48/1,130
TLZ	76,85/0,400	TKF	120,36/2,819	ICZ	9,49/0,741
FPH	74,14/0,193	ACK	105,50/1,922	AHI	8,18/0,639
AHI	55,07/0,143	TTE	101,70/2,382	YHZ	2,18/0,170
RBH	31,37/0,082	YHZ	76,75/1,398	TKF	1,09/0,085
ACK	30,30/0,079	TLH	56,80/1,331	ACK	-4,76/-0,372
TLH	-6,33/-0,016	ICZ	42,02/0,766	TLH	-7,08/-0,552
TKF	-188,73/-0,491	TLZ	39,97/0,728	TLZ	-12,17/-0,951

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
14,11/0,056	34,25/0,718	10,92/0,936

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HSA**	292,04/0,845	TCD**	157,17/4,091	ZDZ**	48,64/4,220
ACD**	250,09/0,723	ZDZ**	152,99/3,097	RPD**	47,44/4,116
SUB*	188,93/0,546	ACD**	142,79/2,891	HSA**	46,34/4,020
TCD**	179,52/0,519	HSA**	134,55/2,724	SUB*	36,41/3,159
TGA**	143,81/0,416	TGA**	110,62/2,239	TGA**	35,44/3,075
GAK**	141,59/0,409	ZBD*	95,07/1,925	ZBD*	30,84/2,676
FFP**	138,64/0,361	SUB*	91,41/1,850	KTM**	26,41/2,062
EBD**	125,57/0,363	AN1**	76,09/1,540	GMA**	26,14/2,268
EIC*	105,37/0,305	KTM**	75,67/1,379	EIB*	24,58/2,133
OPL*	100,84/0,292	RPD**	72,88/1,475	GAK**	24,30/2,109
ZPC**	100,10/0,261	GAK**	71,71/1,452	ICC**	23,75/2,061
AN1**	99,80/0,577	EBD**	69,54/1,408	ACD**	22,14/1,921
AED*	99,12/0,573	ECA**	69,15/1,400	EBD**	21,39/1,856
KTM**	79,42/0,207	ICC**	65,20/1,320	OPB*	20,74/1,799
AAK*	72,17/0,417	GMA**	64,49/1,679	SUC*	20,57/1,785
SUC*	71,77/0,208	ZPC**	64,10/1,168	HPO**	19,37/1,681
RPD**	67,11/0,194	YAK**	61,70/1,249	SUA**	19,29/1,673
ICC**	64,79/0,187	GJB**	61,28/1,117	YSU*	19,02/1,650
OKD**	62,09/0,180	EIB*	60,51/1,225	PDD*	18,51/1,445
ZBD*	61,79/0,179	FFP**	60,27/1,098	AAK*	18,19/1,578
GMA**	58,86/0,170	AED*	59,60/1,207	AN1**	17,96/1,558
ECA**	38,48/0,111	YSU*	48,62/0,984	AED*	17,65/1,531
ZDZ**	25,39/0,073	SUC*	46,43/0,940	KKH*	17,32/1,503
YSU*	24,93/0,072	AAK*	46,12/0,934	ZPC**	15,87/1,239
HPO**	23,06/0,067	FID*	45,29/0,917	ADE*	15,81/1,372
ICD*	22,19/0,064	OPB*	38,54/0,780	IYB*	15,34/1,331
PDD*	20,32/0,053	EIC*	31,74/0,642	ICD*	15,33/1,330
EIB*	17,82/0,052	IBB**	29,63/0,771	YAK**	13,74/1,192
YAK**	17,80/0,051	TI7**	26,74/0,696	ECA**	13,36/1,159
IBB**	17,25/0,050	OBP*	25,78/0,522	GZP**	12,48/0,975
KKH*	16,42/0,047	PDD*	23,30/0,425	EIC*	11,87/1,030
ADE*	15,74/0,046	ILZ***	22,49/0,527	TI4*	11,44/0,993
TI7**	12,55/0,036	IYB*	22,45/0,584	TE3*	11,22/0,974
ILZ***	11,04/0,029	GPG**	21,85/0,442	GJB**	11,04/0,862
TI4*	8,44/0,024	SUA**	21,16/0,428	OBP*	10,46/0,907
GJB**	6,25/0,016	HPO**	21,00/0,425	GZJ**	9,16/0,715
TE3*	1,40/0,004	OKD**	20,00/0,405	DBP*	8,20/0,711
FID*	0,83/0,002	HPD**	18,26/0,370	ARL**	7,13/0,556
TE4*	0,35/0,001	TI4*	17,50/0,456	OKD**	6,71/0,582
IDY**	-1,04/-0,003	KKH*	17,28/0,450	TI7**	5,65/0,490
OBP*	-2,14/-0,006	YPV***	16,44/0,300	IDY**	5,56/0,482
SUA**	-2,66/-0,008	ICD*	16,37/0,331	TCD**	5,39/0,467
YPV***	-5,73/-0,015	ADE*	15,76/0,319	GPG**	5,37/0,466
DBP*	-7,27/-0,021	DBP*	13,64/0,276	ILZ***	4,62/0,361
OPB*	-16,14/-0,047	TE4*	12,49/0,253	TE4*	4,18/0,363
YAC***	-31,51/-0,082	TE3*	10,05/0,203	FFP**	3,83/0,299
HPD**	-34,05/-0,098	YAC***	8,16/0,149	HPD**	2,18/0,189
HOA**	-44,34/-0,128	ARL**	7,70/0,140	OFS**	1,01/0,079
IYB*	-46,31/-0,134	IDY**	6,23/0,126	YPV***	-0,78/-0,061
ARL**	-58,81/-0,153	GZP**	5,69/0,104	ARM**	-0,97/-0,075
FFH**	-85,79/-0,223	OPL*	2,54/0,051	OPL*	-1,65/-0,143
GZP**	-107,41/-0,280	GZJ**	1,56/0,028	YAC***	-1,99/-0,156
ARM**	-114,71/-0,299	ARM**	-4,58/-0,083	IBB**	-2,88/-0,249
OFS**	-117,56/-0,306	IPB*	-7,22/-0,188	FFH**	-5,07/-0,396
GPG**	-118,90/-0,344	OFS**	-17,87/-0,326	FID*	-6,24/-0,541
KRF**	-126,31/-0,365	FFH**	-30,19/-0,550	FNO**	-10,78/-0,935
GZJ**	-135,38/-0,352	KRF**	-32,79/-0,664	KRF**	-11,43/-0,992
FNO**	-161,87/-0,468	TPC***	-42,31/-0,771	TPC***	-21,85/-1,706
AGC***	-181,52/-0,525	FNO**	-54,03/-1,094	IPB*	-30,43/-2,640
TPC***	-247,31/-0,644	AGC***	-97,12/-1,966	HOA**	-31,05/-2,694
IPB*	-276,28/-0,799	HOA**	-102,31/-2,071	AGC***	-37,99/-3,296

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-223,03/-0,639	-47,12/-1,036	-41,27/-3,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	324,31/0,938	GZH	175,61/3,555	AFS	16,62/1,442
GZH	194,87/0,564	AOY	142,86/2,892	YAN	4,61/0,360
AFS	168,43/0,487	IPJ	64,07/1,668	IJZ	0,01/0,001
YAN	25,71/0,067	IJZ	46,02/1,198	IPJ	-13,27/-1,151
YTD	-1,02/-0,003	YAN	29,96/0,546	IKL	-14,05/-1,219
IJZ	-23,25/-0,067	AFS	9,34/0,189	ODV	-14,99/-1,170
AFA	-28,32/-0,082	IKL	3,39/0,088	ITP	-19,75/-1,714
YAY	-54,87/-0,159	YAY	-11,17/-0,226	YAY	-21,21/-1,840
IKL	-67,13/-0,194	ODV	-21,29/-0,388	AFV	-28,04/-2,433
GTY+	-110,15/-0,319	AFV	-22,21/-0,450	TMG	-28,88/-2,506
HOY	-115,00/-0,333	ITP	-39,57/-1,030	GUH	-29,59/-2,568
AFV	-154,47/-0,447	GUH	-46,03/-0,932	GZH	-30,44/-2,641
ODV	-171,63/-0,447	GTY+	-46,48/-0,941	OJT	-31,84/-2,486
IJP	-173,25/-0,501	TGE	-48,76/-1,269	YTD	-37,67/-3,268
GUH	-182,89/-0,529	TMG	-72,78/-1,894	TGE	-38,16/-3,311
ITP	-190,99/-0,552	GBG	-75,86/-1,536	TFF	-38,80/-3,366
AFT	-233,41/-0,675	IJP	-82,22/-2,140	AFA	-39,40/-3,418
TMG	-272,94/-0,789	AFT	-83,57/-1,692	GBG	-46,86/-4,065
GBC	-321,43/-0,930	HOY	-84,00/-1,700	GTY+	-54,10/-4,693
IPJ	-329,23/-0,952	TFF	-94,75/-1,918	HOY	-54,13/-4,696
GBG	-356,85/-1,032	YTD	-97,17/-1,967	IJP	-62,86/-5,453
OJT	-431,09/-1,122	AFA	-103,55/-2,096	AFT	-70,28/-6,097
AES	-525,94/-1,521	OJT	-116,99/-2,131	GBC	-74,67/-6,478
IJB	-609,66/-1,763	GBC	-131,49/-3,422	AOY	-89,24/-7,743
TFF	-617,29/-1,785	IJB	-161,26/-4,197	AES	-91,71/-7,956
TGR	-792,95/-2,293	AES	-193,55/-3,918	IJB	-96,36/-8,360
TGE	-971,28/-2,809	TGR	-210,75/-4,266	TGR	-109,32/-9,485

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
10,54/0,030	44,36/0,897	15,36/1,320

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	1774,28/5,131	HPI	562,18/11,380	THV	447,41/38,816
STZ	566,85/1,639	OFB	442,74/8,963	OYS	111,33/9,659
OYS	563,66/1,630	OYS	394,01/7,976	OSH	88,31/7,661
HJA	506,06/1,463	THV	302,01/6,114	PPD	87,62/7,601
THV	384,40/1,112	STZ	297,38/6,020	OFB	72,69/6,307
OFB	283,22/0,819	ODD+	261,67/5,297	HMK	68,98/5,984
ZJB	217,83/0,630	OSH	234,30/4,743	IAR	67,54/5,860
YCL	206,24/0,596	PPD	229,61/4,648	STZ	65,10/5,648
IPP	199,10/0,576	HJA	184,38/3,732	PYH	60,27/5,229
IAS	191,90/0,555	IAS	171,41/3,470	IAS	48,53/4,210
ODD+	190,66/0,551	TNS	168,80/3,417	ODD+	44,90/3,895
IDD	152,85/0,442	IAR	159,24/3,224	HPI	41,17/3,572
PYL	140,06/0,405	TCS	158,92/3,217	HJA	39,36/3,415
TCS	136,84/0,396	YCL	152,52/3,088	TPP	35,46/3,077
IAR	125,83/0,364	PYL	123,59/2,502	IDD	31,51/2,734
DDF	92,95/0,269	HMK	123,48/2,500	HMG+	31,20/2,707
HMG+	91,37/0,264	TPP	113,67/2,301	AAS+	30,61/2,656
KTS+	74,62/0,216	TTL	113,47/2,297	YCL	28,93/2,510
GZM+	59,76/0,173	HPF	93,67/1,896	IYR	28,15/2,442
AAS+	55,44/0,160	OPD	93,06/1,884	GZM+	27,24/2,363
TTV	40,44/0,117	GZM+	92,18/1,866	KTS+	26,15/2,268
YCK	39,70/0,115	DPI	80,03/1,620	IBR	25,51/2,213
DDC	33,68/0,097	KTS+	75,04/1,519	MLS	24,50/2,126
FBN	29,51/0,085	YCK	69,05/1,398	ZVB	23,78/2,063
FSF+	22,59/0,065	IDD	62,02/1,256	OTK+	23,21/2,013
OTK+	21,03/0,061	IPF	58,84/1,191	OPD	21,71/1,884
ICV+	18,77/0,054	IBR	53,80/1,089	FYI	21,50/1,865
KTR+	18,60/0,054	TMR	50,52/1,023	TNS	21,39/1,856
GAN	18,09/0,052	YPF	48,88/0,990	TMR	20,56/1,783
NSK	17,65/0,051	OTK+	47,51/0,962	TCI	20,47/1,776
GBN+	17,40/0,050	FYA	45,79/0,927	IPG	19,33/1,677
MLS	17,28/0,050	ZVB	45,08/0,912	TTV	18,99/1,648
TRR	17,27/0,050	YSF	43,46/0,880	GGZ	18,97/1,646
GJH	17,21/0,050	GGZ	41,62/0,843	DDC	18,86/1,636
ONN+	17,02/0,049	MAS	37,17/0,752	DPI	18,67/1,620
FZP+	16,91/0,049	FYI	34,50/0,698	DDF	18,65/1,618
PPF	16,91/0,049	DDA	32,47/0,657	FZP+	18,21/1,580
DGH+	16,88/0,049	PSS	32,33/0,654	GAN	18,14/1,573
KSV+	16,52/0,048	DDF	32,07/0,649	NSK	18,06/1,567
FBZ	16,19/0,047	ZJB	31,03/0,628	SPN	18,03/1,564
PVK+	16,15/0,047	AHZ	29,24/0,592	ICV+	17,63/1,530
TLY	15,05/0,044	IIS	28,42/0,575	TRR	17,42/1,511
IPG	14,20/0,041	HMG+	27,93/0,565	GBN+	17,42/1,511
ESG+	13,16/0,038	FBV+	24,35/0,493	FSF+	17,29/1,500
IZF+	11,08/0,032	TCI	23,79/0,482	ONN+	17,15/1,488
IYR	10,05/0,029	AHV	23,56/0,477	FBZ	17,12/1,486
FSK+	7,16/0,021	TTV	23,41/0,474	IZF+	16,95/1,470
ACZ	0,00/0,000	IZF+	19,73/0,399	GJH	16,79/0,194
AHV	0,00/0,000	HDH	19,72/0,399	HYK	16,67/1,447
AHZ	0,00/0,000	ICV+	18,91/0,383	KSV+	16,67/1,446
AZJ	0,00/0,000	FSF+	18,49/0,374	PVK+	16,31/1,415
DDA	0,00/0,000	NSK	18,41/0,373	YCK	16,26/1,411
DPI	0,00/0,000	GAN	18,15/0,367	ESG+	16,10/1,397
FYI	0,00/0,000	FZP+	17,86/0,362	DGH+	15,98/1,387
GGZ	0,00/0,000	ESG+	17,85/0,361	FSK+	15,29/1,326
GKS	0,00/0,000	GBN+	17,43/0,353	PSS	14,88/1,291
HMT	0,00/0,000	TRR	17,36/0,351	PPF	14,04/1,218
HYK	0,00/0,000	ONN+	17,06/0,345	YPF	13,94/1,209
HYP	0,00/0,000	DDC	16,97/0,344	OYT	13,69/1,187
IBR	0,00/0,000	FBZ	16,96/0,343	KTR+	13,68/1,187
IPF	0,00/0,000	PPF	16,94/0,343	YPK	13,58/1,178
OPD	0,00/0,000	SPN	16,93/0,343	FBN	13,09/1,135
OSF	0,00/0,000	GJH	16,79/0,194	YSF	12,75/1,106
OSH	0,00/0,000	KSV+	16,60/0,336	AHV	12,54/1,088
PSS	0,00/0,000	YKS	16,34/0,331	IPF	12,19/1,058
PYH	0,00/0,000	PVK+	16,29/0,330	TLY	12,06/1,046
SPN	0,00/0,000	IIP	16,13/0,327	AHZ	11,80/1,024
TMR	0,00/0,000	DGH+	15,92/0,322	HDS	10,44/0,906
TPP	0,00/0,000	MLS	15,57/0,315	TCS	10,30/0,893
USY	0,00/0,000	FSK+	15,23/0,308	AZJ	10,10/0,876
FYF	-3,08/-0,009	KTR+	15,18/0,307	FBV+	10,00/0,867
OYT	-4,75/-0,014	TLY	15,01/0,304	FYF	9,90/0,859
TCI	-16,42/-0,047	IPG	14,68/0,297	IIP	9,16/0,795
YSF	-17,72/-0,051	FBN	12,44/0,252	GKS	8,19/0,711
ZVB	-22,75/-0,066	FYF	8,60/0,174	IZS+	8,02/0,696
HMK	-47,77/-0,138	IYR	8,34/0,169	DDA	7,58/0,657
HPF	-54,21/-0,157	AZJ	7,80/0,158	PYL	4,27/0,371
TTL	-61,53/-0,178	HMT	6,68/0,135	HMT	2,33/0,202
GEI	-89,69/-0,259	PYH	6,57/0,133	HYP	1,38/0,120
TNS	-93,43/-0,270	HYP	2,07/0,042	ZJB	-0,08/-0,007
IIP	-97,13/-0,281	AAS+	0,26/0,005	YKS	-4,01/-0,348
YKS	-100,37/-0,290	GEI	-2,90/-0,059	ACZ	-6,25/-0,542
MPP	-100,55/-0,291	GKS	-8,48/-0,172	MPP	-9,14/-0,793
GTY+	-110,15/-0,319	OYT	-10,62/-0,215	GZN+	-9,47/-0,822
IIS	-120,76/-0,349	YPK	-13,13/-0,266	TTL	-10,08/-0,875
MAS	-128,48/-0,372	ACZ	-27,70/-0,561	HPF	-12,14/-1,053
YPF	-131,79/-0,381	HDS	-38,28/-0,775	IMF+	-13,30/-1,154
HDS	-137,93/-0,399	IZS+	-38,92/-0,788	KOP	-19,36/-1,680
PSL	-148,39/-0,429	USY	-41,20/-0,834	FYA	-29,36/-2,547
KOP	-154,90/-0,448	GTY+	-46,48/-0,941	IIS	-33,24/-2,884
IJT+	-158,13/-0,457	MPP	-54,15/-1,096	IJT+	-34,40/-2,985
GZN+	-166,99/-0,483	IMF+	-60,40/-1,223	USY	-35,24/-3,058
FYA	-170,16/-0,492	KOP	-70,43/-1,426	OSF	-37,07/-3,216
IOG+	-218,19/-0,631	YZK+	-74,36/-1,505	PSL	-37,92/-3,289
YZK+	-223,67/-0,647	GZN+	-79,90/-1,617	MAS	-38,10/-3,305
FBV+	-310,75/-0,899	IBE	-80,69/-1,633	YZK+	-38,72/-3,359
HDH	-320,68/-0,927	IOG+	-82,87/-1,678	IPP	-39,52/-3,429
IBE	-323,24/-0,935	IPP	-88,93/-1,800	GTY+	-54,10/-4,693
YPK	-326,66/-0,945	PSL	-104,08/-2,107	IAF	-57,10/-4,954
IZS+	-369,68/-1,069	IAF	-114,53/-2,318	HDH	-60,15/-5,218
IAF	-389,24/-1,126	HYK	-134,21/-2,717	IOG+	-63,59/-5,517
PPD	-403,29/-1,166	OSF	-139,07/-2,815	IBE	-72,18/-6,262
IMF+	-422,79/-1,223	IJT+	-188,76/-3,821	GEI	-75,45/-6,546

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,46/0,048	18,83/0,343	18,80/1,517

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,37/0,050	FFD	23,37/0,426	UPP	19,91/1,606
EIL	19,22/0,050	PPZ	19,56/0,356	PPZ	19,60/1,581
HYV	19,20/0,050	HYV	19,36/0,353	FFD	19,53/1,576
TZL	19,13/0,050	EIL	19,30/0,352	EIL	19,53/1,576
FIL	19,10/0,050	BGP	19,29/0,351	HYV	19,51/1,574
BGP	19,01/0,049	VK6	19,14/0,349	BGP	19,48/1,572
IDL	18,88/0,049	IJV	19,07/0,348	IJV	19,30/1,557
IJV	18,86/0,049	FIL	19,07/0,347	FIL	19,18/1,547
VK6	18,79/0,049	IDL	18,98/0,346	IDL	18,97/1,530
AAL	18,73/0,049	TZL	18,97/0,346	AAL	18,93/1,527
IOP	18,67/0,049	HLL	18,87/0,344	IOP	18,91/1,526
ECB	18,56/0,048	IOP	18,79/0,342	ECB	18,76/1,514
OYL	18,51/0,048	ECB	18,67/0,340	VK6	18,71/1,510
HSL	18,44/0,048	UPP	18,63/0,339	TZL	18,63/1,503
KLU	18,35/0,048	IGL	18,50/0,337	KLU	18,61/1,502
ICE	18,35/0,048	DLY	18,46/0,336	ANL	18,54/1,496
FI5	18,22/0,047	KLU	18,46/0,336	IGL	18,52/1,494
TI1	18,20/0,047	HSL	18,44/0,336	HSL	18,51/1,493
TKM	18,15/0,047	ICE	18,42/0,336	ICE	18,46/1,490
HLL	18,13/0,047	OYL	18,40/0,335	OYL	18,44/1,488
ALE	18,12/0,047	GAL	18,36/0,335	TKM	18,44/1,487
YLB	18,12/0,047	FI5	18,36/0,334	HLL	18,43/1,487
DLY	18,10/0,047	ANL	18,34/0,334	GTL	18,42/1,486
UPP	18,05/0,047	TKM	18,33/0,334	GAL	18,40/1,485
IGL	18,05/0,047	GTL	18,30/0,333	FI5	18,37/1,482
GAL	18,05/0,047	TI1	18,30/0,333	TI1	18,36/1,482
GTL	17,82/0,046	YLB	18,25/0,333	YLB	18,32/1,478
ANL	17,77/0,046	ALE	18,15/0,331	DLY	18,29/1,476
FFD	17,34/0,045	AAL	17,99/0,328	ALE	18,25/1,472

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

-

18,75/0,390

18,59/0,048

-

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

-

18,35/0,048

17,42/0,045

-

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

Haftalık

17,99/0,328

18,15/0,331

18,34/0,334

19,29/0,351

18,46/0,336

18,67/0,340

19,30/0,352

23,37/0,426

18,36/0,334

19,07/0,347

18,36/0,335

18,30/0,333

18,87/0,344

18,44/0,336

19,36/0,353

18,42/0,336

18,98/0,346

18,50/0,337

19,07/0,348

18,79/0,342

18,46/0,336

18,40/0,335

19,56/0,356

18,30/0,333

18,33/0,334

18,97/0,346

18,63/0,339

19,14/0,349

18,25/0,333

Aylık

18,93/1,527

18,25/1,472

18,54/1,496

19,48/1,572

18,29/1,476

18,76/1,514

19,53/1,576

19,53/1,576

18,37/1,482

19,18/1,547

18,40/1,485

18,42/1,486

18,43/1,487

18,51/1,493

19,51/1,574

18,46/1,490

18,97/1,530

18,52/1,494

19,30/1,557

18,91/1,526

18,61/1,502

18,44/1,488

19,60/1,581

18,36/1,482

18,44/1,487

18,63/1,503

19,91/1,606

18,71/1,510

18,32/1,478

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,42/0,048	18,62/0,339	18,69/1,508

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,55/0,051	OSL	19,60/0,357	UPP	19,91/1,606
PPZ	19,37/0,050	PPZ	19,56/0,356	IST	19,71/1,590
EIL	19,22/0,050	IST	19,46/0,354	PPZ	19,60/1,581
HYV	19,20/0,050	HYV	19,36/0,353	EIL	19,53/1,576
TZL	19,13/0,050	EIL	19,30/0,352	HYV	19,51/1,574
FIL	19,10/0,050	BGP	19,29/0,351	BGP	19,48/1,572
BGP	19,01/0,049	VK6	19,14/0,349	IJV	19,30/1,557
MPF	18,94/0,049	GBL	19,11/0,348	FIL	19,18/1,547
IJV	18,86/0,049	IJV	19,07/0,348	OSL	19,14/1,545
OKP	18,85/0,049	FIL	19,07/0,347	GBL	19,10/1,541
VK6	18,79/0,049	TZL	18,97/0,346	AAL	18,93/1,527
AAL	18,73/0,049	OKP	18,97/0,346	OKP	18,91/1,526
ECB	18,56/0,048	HLL	18,87/0,344	ECB	18,76/1,514
OYL	18,51/0,048	ECB	18,67/0,340	VK6	18,71/1,510
HSL	18,44/0,048	UPP	18,63/0,339	TZL	18,63/1,503
FPK	18,43/0,048	MPF	18,58/0,339	KLU	18,61/1,502
HPT	18,39/0,048	IGL	18,50/0,337	ANL	18,54/1,496
KLU	18,35/0,048	FPK	18,49/0,337	IGL	18,52/1,494
FI5	18,22/0,047	DLY	18,46/0,336	FPK	18,52/1,494
TI1	18,20/0,047	KLU	18,46/0,336	HSL	18,51/1,493
GBL	18,18/0,047	HSL	18,44/0,336	MPF	18,46/1,489
HLL	18,13/0,047	OYL	18,40/0,335	OYL	18,44/1,488
ALE	18,12/0,047	GAL	18,36/0,335	HLL	18,43/1,487
YLB	18,12/0,047	FI5	18,36/0,334	GTL	18,42/1,486
DLY	18,10/0,047	ANL	18,34/0,334	GAL	18,40/1,485
UPP	18,05/0,047	GTL	18,30/0,333	FI5	18,37/1,482
IGL	18,05/0,047	TI1	18,30/0,333	TI1	18,36/1,482
GAL	18,05/0,047	YLB	18,25/0,333	YLB	18,32/1,478
GTL	17,82/0,046	ALE	18,15/0,331	DLY	18,29/1,476
ANL	17,77/0,046	AAL	17,99/0,328	ALE	18,25/1,472
KTV	17,61/0,046	KTV	17,64/0,321	KTV	17,77/1,434
FYT	17,19/0,045	HPT	17,34/0,316	HPT	17,19/1,387
OSL	16,95/0,044	FYT	16,90/0,308	FYT	16,98/1,370

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

18,13/0,142

19,15/0,150

18,04/0,141

16,76/0,131

18,20/0,142

18,75/0,146

18,05/0,141

16,92/0,132

17,06/0,133

18,13/0,142

19,24/0,150

18,47/0,144

19,08/0,149

18,32/0,143

18,46/0,144

17,67/0,138

18,76/0,146

18,38/0,143

17,16/0,134

17,57/0,137

19,39/0,151

18,24/0,142

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

Haftalık

17,99/0,328

18,15/0,331

18,34/0,334

19,29/0,351

18,46/0,336

18,67/0,340

19,30/0,352

18,36/0,334

19,07/0,347

18,49/0,337

16,90/0,308

18,36/0,335

19,11/0,348

18,30/0,333

18,87/0,344

17,34/0,316

18,44/0,336

19,36/0,353

18,50/0,337

19,46/0,354

19,07/0,348

18,46/0,336

17,64/0,321

18,58/0,339

18,97/0,346

19,60/0,357

18,40/0,335

19,56/0,356

18,30/0,333

18,97/0,346

18,63/0,339

19,14/0,349

18,25/0,333

Aylık

18,93/1,527

18,25/1,472

18,54/1,496

19,48/1,572

18,29/1,476

18,76/1,514

19,53/1,576

18,37/1,482

19,18/1,547

18,52/1,494

16,98/1,370

18,40/1,485

19,10/1,541

18,42/1,486

18,43/1,487

17,19/1,387

18,51/1,493

19,51/1,574

18,52/1,494

19,71/1,590

19,30/1,557

18,61/1,502

17,77/1,434

18,46/1,489

18,91/1,526

19,14/1,545

18,44/1,488

19,60/1,581

18,36/1,482

18,63/1,503

19,91/1,606

18,71/1,510

18,32/1,478

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB