-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
3,34/0,026 |
14,69/0,268 |
17,57/1,463 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
19,50/0,152 |
GYK |
19,28/0,351 |
AK2 |
20,89/1,740 |
| ECT |
18,90/0,148 |
FI3 |
18,90/0,344 |
HTT |
20,09/1,673 |
| FI3 |
15,42/0,120 |
APT |
18,82/0,343 |
FI3 |
19,41/1,616 |
| TI6 |
12,70/0,099 |
ECT |
17,89/0,326 |
GYK |
19,10/1,591 |
| APT |
12,07/0,094 |
TBT |
16,61/0,303 |
DZT |
18,09/1,507 |
| TZT |
11,51/0,090 |
TI6 |
16,16/0,294 |
ECT |
17,85/1,487 |
| TBT |
5,89/0,046 |
TZT |
15,78/0,288 |
TBT |
17,54/1,461 |
| DBB |
3,24/0,025 |
AK2 |
15,58/0,284 |
HST |
17,05/1,420 |
| HST |
1,93/0,015 |
HST |
14,31/0,261 |
TZT |
16,67/1,389 |
| YOT |
-4,67/-0,036 |
DBB |
13,34/0,243 |
APT |
16,52/1,376 |
| DZT |
-13,71/-0,107 |
DZT |
11,21/0,204 |
TI6 |
15,25/1,270 |
| AK2 |
-14,89/-0,116 |
HTT |
9,03/0,165 |
DBB |
15,22/1,268 |
| HTT |
-24,51/-0,191 |
YOT |
4,06/0,074 |
YOT |
14,66/1,221 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,48/0,155 |
23,49/0,439 |
15,95/1,324 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
55,12/0,478 |
KIS |
88,39/1,789 |
EKF |
19,86/1,654 |
| EKF |
19,91/0,155 |
GPF |
25,72/0,469 |
MPK |
19,82/1,651 |
| MPF |
18,42/0,144 |
YFV |
23,89/0,435 |
MPF |
18,72/1,559 |
| KTN |
18,27/0,143 |
MPK |
20,61/0,376 |
IAT |
18,45/1,536 |
| ZPG |
18,10/0,141 |
EKF |
19,95/0,363 |
ZPK |
18,18/1,514 |
| HPV |
17,82/0,139 |
IAT |
19,35/0,353 |
HPV |
18,08/1,506 |
| DPK |
17,81/0,139 |
MPF |
18,53/0,338 |
DPK |
17,85/1,487 |
| ZPK |
17,79/0,139 |
ZPG |
18,31/0,334 |
KTV |
17,77/1,480 |
| RBT |
17,61/0,138 |
DPK |
18,20/0,332 |
RBT |
17,68/1,473 |
| GPF |
17,60/0,137 |
KTN |
18,01/0,328 |
GPF |
17,46/1,454 |
| KTV |
17,56/0,137 |
RBT |
18,00/0,328 |
ZPG |
17,40/1,449 |
| OTF |
16,71/0,131 |
HPV |
17,94/0,327 |
OTF |
16,74/1,394 |
| AIS |
16,47/0,129 |
ZPK |
17,85/0,325 |
AIS |
16,66/1,388 |
| MPK |
16,19/0,126 |
KTV |
17,65/0,322 |
KTN |
16,43/1,368 |
| IAT |
15,92/0,124 |
OTF |
16,77/0,305 |
YFV |
12,01/1,001 |
| YFV |
10,38/0,081 |
AIS |
16,58/0,302 |
KIS |
-7,94/-0,735 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-33,28/-0,325 |
18,23/0,395 |
-22,56/-1,845 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
278,23/0,724 |
KUB*** |
121,57/2,461 |
KUB*** |
2,69/0,249 |
| GUM*** |
212,74/1,107 |
TDG*** |
96,10/1,945 |
DBH*** |
0,95/0,088 |
| KUB*** |
78,87/0,684 |
FUB** |
90,75/1,837 |
FUB** |
-3,29/-0,304 |
| IPV*** |
47,88/0,415 |
IPV*** |
86,71/1,755 |
FPE*** |
-3,39/-0,314 |
| ZPF*** |
40,10/0,348 |
GPA** |
79,07/1,601 |
AKE*** |
-3,40/-0,314 |
| FPE*** |
36,87/0,320 |
FPE*** |
78,95/1,598 |
GPA** |
-4,41/-0,408 |
| AKE*** |
34,33/0,298 |
ZPF*** |
78,84/1,596 |
IPV*** |
-7,77/-0,719 |
| GPA** |
33,50/0,291 |
AKE*** |
69,43/1,405 |
ZPF*** |
-8,15/-0,754 |
| FUB** |
31,24/0,271 |
YBE*** |
63,71/1,290 |
TDG*** |
-8,35/-0,772 |
| YBE*** |
25,66/0,223 |
DBH*** |
43,98/0,890 |
YBE*** |
-8,43/-0,780 |
| TDG*** |
25,09/0,218 |
OGD* |
29,92/0,545 |
OGD* |
-13,35/-1,112 |
| DBH*** |
-6,32/-0,055 |
AFO* |
11,58/0,211 |
AFO* |
-16,38/-1,364 |
| ICA* |
-73,51/-0,574 |
GTA* |
8,91/0,162 |
GTA* |
-17,83/-1,485 |
| GTA* |
-74,52/-0,582 |
TUA* |
8,54/0,156 |
TTA* |
-17,94/-1,495 |
| DBA* |
-75,20/-0,587 |
TTA* |
7,53/0,137 |
TCA* |
-18,07/-1,505 |
| AFO* |
-75,33/-0,588 |
DBA* |
7,42/0,135 |
ICA* |
-18,30/-1,524 |
| TUA* |
-75,70/-0,591 |
ICA* |
7,05/0,128 |
DBA* |
-18,53/-1,544 |
| TTA* |
-76,50/-0,597 |
YKT* |
5,24/0,096 |
TUA* |
-18,64/-1,552 |
| OGD* |
-76,81/-0,600 |
FIB* |
2,30/0,042 |
FIB* |
-19,30/-1,608 |
| TCA* |
-77,21/-0,603 |
GGK* |
2,24/0,041 |
YKT* |
-20,31/-1,691 |
| FIB* |
-79,56/-0,621 |
HBF* |
0,39/0,007 |
GGK* |
-20,43/-1,701 |
| GGK* |
-81,61/-0,637 |
TCA* |
-0,59/-0,011 |
HBF* |
-21,04/-1,752 |
| YKT* |
-82,06/-0,641 |
GUM*** |
-52,50/-0,956 |
GTZ*** |
-59,77/-4,511 |
| HBF* |
-84,41/-0,659 |
GTZ*** |
-62,46/-1,138 |
GUM*** |
-72,87/-5,500 |
| MJG*** |
-380,18/-2,969 |
MJG*** |
-151,48/-2,760 |
MJG*** |
-90,76/-7,323 |
| YZG*** |
-390,81/-3,052 |
YZG*** |
-159,15/-2,900 |
YZG*** |
-99,42/-8,280 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,53/0,121 |
162,90/2,968 |
36,79/3,064 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| RBH |
135,82/1,060 |
YAS |
272,71/4,969 |
YAS |
79,02/6,581 |
| DPT |
105,54/0,824 |
ADP |
264,50/4,819 |
OPI |
73,87/6,153 |
| ALC |
103,77/0,810 |
TAU |
248,83/4,534 |
ALC |
65,11/5,423 |
| OHB |
82,00/0,640 |
YZH |
245,61/4,475 |
DPT |
62,63/5,217 |
| TYH |
79,63/0,622 |
TTE |
222,14/4,047 |
ZPE |
60,44/5,034 |
| ACC |
78,65/0,614 |
ST1 |
221,46/4,035 |
OPH |
59,67/4,970 |
| FYD |
62,65/0,489 |
TI3 |
206,58/3,764 |
OHB |
55,51/4,623 |
| ELZ |
59,43/0,464 |
RBH |
204,00/3,717 |
GSP |
54,47/4,536 |
| HVS |
58,45/0,456 |
GHS |
199,58/3,636 |
TZD |
53,88/4,488 |
| GHS |
51,66/0,403 |
OPI |
193,48/3,525 |
ACC |
53,83/4,484 |
| AHI |
46,67/0,364 |
TI2 |
193,41/3,524 |
GOH |
53,12/4,424 |
| FPH |
46,21/0,361 |
OPH |
192,10/3,500 |
HVS |
52,69/4,389 |
| TIE |
46,14/0,360 |
FYD |
187,70/3,420 |
GHS |
50,71/4,224 |
| YHS |
45,06/0,352 |
HVS |
184,46/3,361 |
RBH |
48,26/4,019 |
| GZR |
44,11/0,344 |
TYH |
183,29/3,339 |
FYD |
46,30/3,856 |
| YEF |
42,03/0,328 |
FPH |
179,13/3,264 |
TYH |
45,38/3,779 |
| HBU |
39,94/0,312 |
EC2 |
174,55/3,180 |
TI2 |
45,14/3,760 |
| AK3 |
38,93/0,304 |
OHB |
172,23/3,138 |
ADP |
44,17/3,679 |
| ICF |
38,69/0,302 |
YHZ |
168,47/3,069 |
AAV |
42,24/3,518 |
| DZE |
37,67/0,294 |
ZPE |
168,08/3,062 |
YHS |
41,13/3,425 |
| OPH |
36,89/0,288 |
GL1 |
163,53/2,979 |
DZE |
41,07/3,421 |
| AKU |
34,25/0,267 |
DZE |
163,07/2,971 |
GZR |
40,78/3,397 |
| GAE |
33,76/0,264 |
TLH |
163,07/2,971 |
KPC |
40,22/3,350 |
| OPI |
32,84/0,256 |
DPT |
162,67/2,964 |
ELZ |
40,14/3,344 |
| TI2 |
31,38/0,245 |
GZR |
161,73/2,947 |
TIE |
39,75/3,311 |
| TZD |
29,33/0,229 |
TZD |
161,26/2,938 |
EID |
39,35/3,277 |
| DAH |
29,21/0,228 |
EID |
159,23/2,901 |
HBU |
39,11/3,257 |
| ZPE |
26,67/0,208 |
HBU |
157,73/2,874 |
AKU |
38,34/3,193 |
| TLH |
26,46/0,207 |
ALC |
157,49/2,869 |
AYA |
38,32/3,191 |
| ST1 |
25,13/0,196 |
YDI |
155,35/2,830 |
YDI |
37,72/3,142 |
| UPH |
23,55/0,184 |
TIE |
154,20/2,809 |
ICF |
36,71/3,057 |
| EID |
19,73/0,154 |
DAH |
152,42/2,777 |
TAU |
36,26/3,020 |
| YAS |
19,57/0,153 |
AHI |
151,37/2,758 |
GAE |
36,00/2,998 |
| YDI |
9,17/0,072 |
UPH |
150,45/2,741 |
AK3 |
35,47/2,955 |
| GAF |
7,75/0,061 |
GAF |
149,24/2,719 |
TTE |
35,46/2,954 |
| EC2 |
6,37/0,050 |
AK3 |
147,98/2,696 |
YEF |
34,97/2,912 |
| MAC |
5,73/0,045 |
YHS |
147,08/2,680 |
YZH |
34,85/2,902 |
| TLZ |
3,24/0,025 |
MAC |
146,94/2,677 |
GL1 |
34,14/2,843 |
| MPS |
-0,24/-0,002 |
AKU |
146,78/2,674 |
IIH |
33,67/2,805 |
| ACK |
-1,09/-0,008 |
GAE |
144,81/2,638 |
GAF |
33,12/2,758 |
| TKF |
-4,55/-0,036 |
YEF |
142,88/2,603 |
TI3 |
32,66/2,720 |
| KPC |
-5,41/-0,042 |
GSP |
141,84/2,584 |
KYA |
30,91/2,574 |
| IIH |
-8,77/-0,068 |
ACC |
141,11/2,571 |
DAH |
30,21/2,516 |
| GMR |
-14,20/-0,111 |
AAV |
137,79/2,510 |
UPH |
29,55/2,461 |
| TI3 |
-15,68/-0,122 |
GMR |
134,45/2,450 |
GMR |
28,80/2,398 |
| AAV |
-17,56/-0,137 |
IIH |
133,32/2,429 |
EC2 |
28,57/2,379 |
| KYA |
-18,13/-0,142 |
AYA |
132,14/2,407 |
FPH |
25,86/2,154 |
| AYA |
-25,09/-0,196 |
TLZ |
131,65/2,399 |
NNF |
25,48/2,122 |
| GSP |
-27,17/-0,212 |
TKF |
129,30/2,356 |
ST1 |
24,18/2,014 |
| NNF |
-28,08/-0,219 |
NNF |
128,54/2,342 |
AHI |
19,07/1,588 |
| GOH |
-44,05/-0,344 |
ELZ |
126,46/2,304 |
MPS |
18,72/1,559 |
| YHZ |
-48,17/-0,376 |
ICF |
126,01/2,296 |
MAC |
10,88/0,907 |
| GL1 |
-63,13/-0,493 |
KYA |
125,84/2,293 |
TKF |
8,20/0,683 |
| TTE |
-77,68/-0,607 |
MPS |
121,84/2,220 |
TLZ |
5,42/0,451 |
| ICZ |
-80,32/-0,627 |
ICZ |
120,96/2,204 |
TLH |
1,31/0,109 |
| TAU |
-84,29/-0,658 |
KPC |
110,54/2,014 |
YHZ |
-2,76/-0,229 |
| ADP |
-86,22/-0,673 |
GOH |
95,06/1,732 |
ACK |
-5,49/-0,458 |
| YZH |
-93,59/-0,731 |
ACK |
89,52/1,631 |
ICZ |
-10,88/-0,906 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
26,67/0,208 |
65,39/1,300 |
17,59/1,590 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZJ** |
228,90/0,596 |
IJC*** |
310,58/6,287 |
RPD** |
60,53/5,602 |
| IPB* |
163,04/1,415 |
TCD** |
155,09/3,140 |
HSA** |
49,86/4,614 |
| OKD** |
92,19/0,800 |
FID* |
149,68/3,030 |
ZDZ** |
44,61/4,128 |
| IJC*** |
81,07/0,703 |
HSA** |
138,81/2,810 |
SUB* |
42,62/3,944 |
| FID* |
80,33/0,697 |
ACD** |
115,99/2,348 |
TGA** |
38,29/3,543 |
| RPD** |
70,26/0,610 |
TGA** |
112,91/2,286 |
GMA** |
35,40/3,174 |
| OPL* |
65,80/0,571 |
OKD** |
106,42/2,154 |
ZBD* |
30,11/2,787 |
| HSA** |
55,27/0,479 |
SUB* |
103,77/2,101 |
OPB* |
26,88/2,487 |
| SUB* |
52,32/0,454 |
YPV*** |
103,48/1,885 |
SUC* |
26,11/2,416 |
| EIC* |
52,00/0,451 |
RPD** |
102,69/2,079 |
EIB* |
25,98/2,405 |
| TGA** |
46,97/0,407 |
GJB** |
102,15/1,861 |
SUA** |
25,33/2,344 |
| AGC*** |
45,76/0,397 |
GMA** |
96,53/1,954 |
ACD** |
25,16/2,329 |
| OBP* |
40,51/0,351 |
YAC*** |
90,54/1,649 |
OKD** |
25,03/2,316 |
| ACD** |
40,46/0,351 |
OPL* |
88,51/1,792 |
EBD** |
23,84/2,206 |
| SUA** |
32,69/0,284 |
ZDZ** |
83,90/1,698 |
KTM** |
23,64/1,969 |
| TE4* |
32,16/0,279 |
ZPC** |
83,42/1,520 |
GZJ** |
22,09/1,667 |
| EIB* |
31,67/0,275 |
ZBD* |
79,77/1,615 |
GAK** |
21,25/1,966 |
| KRF** |
30,57/0,265 |
EIB* |
78,74/1,594 |
AN1** |
21,15/1,958 |
| IYB* |
29,19/0,253 |
AGC*** |
75,96/1,538 |
ZPC** |
21,00/1,749 |
| ICC** |
28,99/0,252 |
HOA** |
75,67/1,532 |
GZP** |
20,96/1,746 |
| ZDZ** |
28,92/0,251 |
KRF** |
74,61/1,510 |
ICC** |
20,73/1,918 |
| SUC* |
27,15/0,236 |
OPB* |
73,49/1,488 |
TCD** |
20,13/1,863 |
| IDY** |
26,82/0,233 |
AN1** |
73,48/1,487 |
PDD* |
19,71/1,642 |
| PDD* |
26,82/0,209 |
EBD** |
69,20/1,401 |
IYB* |
18,41/1,703 |
| OFS** |
23,69/0,185 |
AED* |
67,70/1,371 |
YPV*** |
18,38/1,531 |
| EBD** |
23,39/0,203 |
OFS** |
67,01/1,221 |
GJB** |
18,30/1,524 |
| IJH** |
23,21/0,181 |
EIC* |
65,34/1,323 |
HPO** |
18,29/1,692 |
| GJB** |
23,21/0,181 |
HPD** |
63,06/1,277 |
EIC* |
17,47/1,617 |
| TI7** |
21,19/0,184 |
GAK** |
62,78/1,271 |
KKH* |
17,32/1,603 |
| FFH** |
20,89/0,163 |
ECA** |
62,57/1,267 |
OBP* |
17,30/1,601 |
| TE3* |
20,35/0,177 |
SUC* |
60,37/1,222 |
IJC*** |
17,23/1,594 |
| OPB* |
18,47/0,160 |
ILZ*** |
57,83/1,054 |
YSU* |
17,01/1,574 |
| DBP* |
18,29/0,159 |
SUA** |
54,41/1,102 |
IJH** |
16,03/1,335 |
| ICD* |
17,85/0,155 |
YAK** |
52,54/1,064 |
ADE* |
15,81/1,463 |
| KKH* |
17,17/0,149 |
IBB** |
51,70/1,047 |
OFS** |
15,77/1,314 |
| ADE* |
15,83/0,137 |
IPB* |
51,35/1,039 |
YAC*** |
15,62/1,301 |
| IBB** |
15,02/0,130 |
KTM** |
50,37/0,918 |
ICD* |
15,49/1,434 |
| GAK** |
14,35/0,124 |
DBP* |
49,08/0,993 |
YAK** |
15,35/1,420 |
| HPO** |
14,18/0,123 |
TE4* |
47,14/0,954 |
DBP* |
14,91/1,380 |
| ZBD* |
13,45/0,117 |
GPG** |
46,11/0,933 |
HPD** |
13,83/1,280 |
| GZP** |
13,31/0,104 |
ICC** |
46,05/0,932 |
TE3* |
13,51/1,251 |
| ILZ*** |
13,10/0,102 |
FFH** |
45,44/0,828 |
TI4* |
13,34/1,235 |
| YSU* |
12,70/0,110 |
FFP** |
45,28/0,825 |
ECA** |
13,29/1,230 |
| TI4* |
12,56/0,109 |
GZP** |
45,26/0,825 |
ILZ*** |
12,67/1,055 |
| HPD** |
10,25/0,089 |
IYB* |
44,07/0,892 |
AAK* |
12,64/1,170 |
| AED* |
9,98/0,087 |
OBP* |
43,17/0,874 |
AED* |
12,50/1,157 |
| AN1** |
7,89/0,068 |
GZJ** |
42,66/0,777 |
OPL* |
12,26/1,135 |
| AAK* |
7,45/0,065 |
AAK* |
40,87/0,827 |
FID* |
11,70/1,083 |
| ZPC** |
6,61/0,052 |
TI7** |
38,64/0,782 |
ARL** |
11,63/0,969 |
| KTM** |
6,29/0,049 |
IDY** |
35,99/0,729 |
IDY** |
11,54/1,068 |
| YAK** |
5,11/0,044 |
PDD* |
27,96/0,509 |
TE4* |
11,02/1,020 |
| HOA** |
4,70/0,041 |
TE3* |
24,78/0,502 |
TI7** |
10,92/1,011 |
| YPV*** |
4,26/0,033 |
HPO** |
24,74/0,501 |
GPG** |
9,84/0,910 |
| ECA** |
0,14/0,001 |
IJH** |
23,92/0,436 |
FFH** |
6,77/0,564 |
| ARL** |
-4,10/-0,032 |
TI4* |
22,10/0,447 |
IBB** |
6,28/0,581 |
| YAC*** |
-5,31/-0,041 |
FNO** |
20,27/0,410 |
FFP** |
6,17/0,514 |
| GMA** |
-6,45/-0,056 |
YSU* |
19,31/0,391 |
ARM** |
5,87/0,489 |
| GPG** |
-10,11/-0,088 |
KKH* |
17,12/0,347 |
KRF** |
5,47/0,506 |
| ARM** |
-15,56/-0,121 |
ICD* |
16,82/0,340 |
FNO** |
0,77/0,071 |
| FNO** |
-16,77/-0,145 |
ADE* |
15,77/0,319 |
IPB* |
-0,80/-0,074 |
| TPC*** |
-24,81/-0,194 |
ARL** |
12,29/0,320 |
TPC*** |
-6,85/-0,570 |
| FFP** |
-30,09/-0,235 |
TPC*** |
7,45/0,136 |
AGC*** |
-9,77/-0,904 |
| TCD** |
-31,39/-0,272 |
ARM** |
4,86/0,126 |
HOA** |
-15,36/-1,421 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,86/0,197 |
73,00/1,479 |
-7,07/-0,665 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJP |
155,16/1,346 |
IPJ |
207,93/4,209 |
AFS |
50,26/4,652 |
| IPJ |
143,31/1,243 |
IJP |
188,18/3,809 |
IPJ |
37,79/3,497 |
| AOY |
125,83/1,092 |
GUH |
155,39/3,146 |
YAN |
21,56/1,796 |
| TGE |
119,10/1,033 |
ITP |
154,74/3,133 |
YAY |
18,58/1,719 |
| YTD |
87,37/0,758 |
OJT |
150,88/2,749 |
IKL |
11,85/1,096 |
| GBG |
86,86/0,754 |
YAY |
145,96/2,955 |
GUH |
11,77/1,089 |
| TMG |
84,11/0,730 |
TFF |
138,98/2,813 |
OJT |
8,57/0,714 |
| ITP |
71,96/0,624 |
TMG |
131,25/2,657 |
ITP |
8,22/0,760 |
| AFA |
54,77/0,475 |
IKL |
121,48/2,459 |
AFV |
6,73/0,622 |
| OJT |
51,18/0,400 |
IJZ |
118,57/2,400 |
IJZ |
6,48/0,600 |
| IKL |
32,41/0,281 |
GBG |
117,33/2,375 |
TFF |
2,89/0,267 |
| AFV |
29,82/0,259 |
YTD |
108,07/2,188 |
AFA |
1,56/0,144 |
| TGR |
19,19/0,167 |
YAN |
100,63/1,833 |
TMG |
1,08/0,100 |
| GUH |
15,07/0,131 |
AFS |
96,97/2,804 |
GZH |
0,10/0,009 |
| GTY+ |
11,95/0,104 |
GTY+ |
83,60/1,692 |
ODV |
-0,36/-0,030 |
| IJZ |
11,18/0,097 |
GZH |
82,46/1,669 |
YTD |
-3,40/-0,314 |
| HOY |
7,84/0,068 |
HOY |
78,50/1,589 |
GBG |
-4,23/-0,392 |
| YAN |
7,54/0,059 |
AOY |
74,08/2,142 |
TGE |
-5,90/-0,546 |
| TFF |
-0,80/-0,007 |
AFV |
54,88/1,587 |
IJP |
-13,03/-1,206 |
| AFS |
-2,36/-0,020 |
AFA |
33,83/0,978 |
GTY+ |
-15,89/-1,470 |
| GZH |
-4,51/-0,039 |
AFT |
29,69/0,859 |
HOY |
-19,47/-1,801 |
| YAY |
-16,02/-0,139 |
ODV |
6,82/0,178 |
AFT |
-23,12/-2,139 |
| AFT |
-18,11/-0,157 |
IJB |
-18,46/-0,374 |
AES |
-31,32/-2,898 |
| ODV |
-31,20/-0,244 |
TGE |
-30,29/-0,613 |
AOY |
-52,28/-4,838 |
| AES |
-51,51/-0,447 |
TGR |
-65,31/-1,889 |
TGR |
-56,81/-5,257 |
| IJB |
-76,98/-0,668 |
GBC |
-127,59/-2,583 |
IJB |
-75,82/-7,016 |
| GBC |
-295,99/-2,568 |
AES |
-167,47/-4,843 |
GBC |
-76,74/-7,101 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
54,37/0,471 |
65,25/1,318 |
22,12/2,032 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MLS |
1140,20/9,892 |
MLS |
1033,82/20,928 |
MLS |
240,01/22,211 |
| TLY |
1004,93/8,719 |
TLY |
901,80/18,256 |
THV |
223,52/20,685 |
| ZVB |
371,37/3,222 |
ZVB |
333,94/6,760 |
TLY |
208,26/19,273 |
| TPP |
323,64/2,808 |
OFB |
319,46/6,467 |
OYS |
154,14/14,265 |
| GZN+ |
271,84/2,358 |
STZ |
266,43/5,393 |
OFB |
105,37/9,751 |
| USY |
251,40/2,181 |
OYS |
182,21/3,689 |
ZVB |
90,00/8,329 |
| AHZ |
240,51/2,087 |
HJA |
180,93/3,663 |
STZ |
84,70/7,838 |
| OYS |
229,09/1,988 |
ODD+ |
160,66/3,252 |
OSH |
82,79/7,661 |
| HYP |
204,55/1,775 |
TNS |
156,04/3,159 |
PPD |
74,54/6,898 |
| OSF |
165,09/1,432 |
PPD |
140,48/2,844 |
TPP |
64,52/5,971 |
| ACZ |
159,48/1,384 |
TPP |
138,70/2,808 |
PYH |
60,38/5,588 |
| AHV |
153,51/1,332 |
GEI |
134,36/2,720 |
IAS |
60,24/5,574 |
| HMT |
123,41/1,071 |
YCL |
130,75/2,647 |
IAR |
53,27/4,929 |
| FYA |
115,78/1,005 |
TTL |
127,67/2,585 |
HYK |
52,47/4,856 |
| AZJ |
111,29/0,966 |
FYA |
125,06/2,532 |
ODD+ |
46,87/4,337 |
| STZ |
109,45/0,950 |
TCS |
124,65/2,523 |
HJA |
43,63/4,037 |
| FBN |
87,51/0,759 |
GZN+ |
114,31/2,314 |
AHZ |
33,84/3,132 |
| OYT |
71,60/0,621 |
USY |
107,74/2,181 |
GZM+ |
33,26/3,078 |
| TMR |
66,33/0,575 |
AHZ |
103,08/2,087 |
TNS |
31,95/2,957 |
| HDS |
64,72/0,561 |
GZM+ |
101,53/2,055 |
GZN+ |
29,56/2,736 |
| SPN |
58,59/0,508 |
HYP |
87,66/1,775 |
IBR |
27,48/2,543 |
| IAS |
57,72/0,501 |
GTY+ |
83,60/1,692 |
YCL |
27,15/2,513 |
| OFB |
54,98/0,477 |
HMK |
83,35/1,687 |
AHV |
26,31/2,434 |
| MAS |
54,23/0,471 |
IPP |
81,89/1,658 |
TMR |
25,60/2,369 |
| MPP |
50,55/0,439 |
KOP |
79,72/1,614 |
HMG+ |
24,50/2,267 |
| YKS |
48,43/0,420 |
YKS |
77,65/1,572 |
HMK |
24,43/2,261 |
| IPP |
46,41/0,403 |
IAS |
76,03/1,539 |
FBN |
24,02/2,223 |
| FZP+ |
43,00/0,373 |
OSF |
70,75/1,432 |
IYR |
23,92/2,214 |
| PYH |
39,27/0,341 |
ACZ |
68,35/1,384 |
OYT |
22,99/2,128 |
| KOP |
38,87/0,337 |
FBN |
66,98/1,356 |
FZP+ |
22,83/2,113 |
| PSS |
37,57/0,326 |
HPI |
66,43/1,345 |
OTK+ |
22,71/2,102 |
| IBR |
37,19/0,323 |
YCK |
66,14/1,339 |
IJT+ |
22,71/2,101 |
| ESG+ |
35,68/0,310 |
AHV |
65,79/1,332 |
SPN |
22,48/2,081 |
| TTL |
34,67/0,301 |
MAS |
63,18/1,279 |
KTS+ |
22,27/2,061 |
| YSF |
34,60/0,300 |
HYK |
54,95/1,112 |
HYP |
20,50/1,897 |
| HMG+ |
33,43/0,290 |
PYL |
54,84/1,110 |
OPD |
20,36/1,884 |
| GZM+ |
32,11/0,279 |
HDH |
53,63/1,086 |
AZJ |
19,99/1,850 |
| PSL |
31,49/0,273 |
HMT |
52,89/1,071 |
YCK |
18,99/1,757 |
| IJT+ |
29,52/0,256 |
KTS+ |
50,76/1,028 |
FYI |
18,94/1,753 |
| DGH+ |
21,87/0,190 |
AZJ |
47,69/0,966 |
TCI |
18,87/1,747 |
| HJA |
21,43/0,186 |
OYT |
45,72/0,925 |
IPG |
18,85/1,744 |
| YCK |
21,40/0,186 |
FZP+ |
39,58/0,801 |
YPK |
18,82/1,742 |
| KTR+ |
18,67/0,162 |
HMG+ |
38,83/0,786 |
GGZ |
18,66/1,727 |
| GAN |
18,10/0,157 |
YZK+ |
38,00/0,769 |
TTV |
18,43/1,705 |
| ICV+ |
17,69/0,153 |
TMR |
34,15/0,691 |
GAN |
18,17/1,681 |
| GBN+ |
17,49/0,152 |
PSL |
33,85/0,685 |
NSK |
17,79/1,647 |
| TRR |
17,33/0,150 |
ESG+ |
30,13/0,610 |
FSF+ |
17,66/1,634 |
| ONN+ |
17,29/0,150 |
HPF |
27,47/0,556 |
ESG+ |
17,65/1,633 |
| FSF+ |
17,28/0,150 |
OTK+ |
25,76/0,521 |
PSS |
17,52/1,621 |
| GJH |
17,21/0,050 |
SPN |
25,11/0,508 |
DPI |
17,51/1,620 |
| FBZ |
17,07/0,148 |
IDD |
21,84/0,442 |
GBN+ |
17,44/1,614 |
| PPF |
16,92/0,147 |
IZF+ |
21,34/0,432 |
TRR |
17,43/1,613 |
| KSV+ |
16,47/0,143 |
HDS |
20,78/0,421 |
ICV+ |
17,22/1,593 |
| NSK |
16,41/0,142 |
AAS+ |
19,47/0,394 |
GJH |
17,21/0,050 |
| PVK+ |
16,16/0,140 |
DGH+ |
19,45/0,394 |
ONN+ |
17,20/1,592 |
| FSK+ |
15,48/0,134 |
TTV |
18,93/0,383 |
FBZ |
17,13/1,586 |
| FYF |
14,92/0,129 |
GAN |
18,13/0,367 |
KSV+ |
16,61/1,537 |
| IPG |
14,20/0,123 |
IAR |
17,98/0,364 |
DGH+ |
16,45/1,522 |
| IZF+ |
13,67/0,119 |
FSF+ |
17,87/0,362 |
PVK+ |
16,35/1,513 |
| GTY+ |
11,95/0,104 |
KTR+ |
17,67/0,358 |
IDD |
15,75/1,457 |
| YZK+ |
9,31/0,081 |
GBN+ |
17,49/0,354 |
FSK+ |
15,60/1,444 |
| OTK+ |
9,20/0,080 |
TRR |
17,33/0,351 |
DDC |
14,47/1,339 |
| GGZ |
9,19/0,080 |
ONN+ |
17,33/0,351 |
TCS |
14,26/1,319 |
| TTV |
5,05/0,044 |
GJH |
17,21/0,050 |
KTR+ |
14,24/1,318 |
| ODD+ |
4,21/0,037 |
NSK |
17,17/0,348 |
PPF |
14,23/1,317 |
| KTS+ |
2,77/0,024 |
FBZ |
16,96/0,343 |
IZF+ |
14,21/1,315 |
| TCI |
1,41/0,012 |
PPF |
16,94/0,343 |
HMT |
13,77/1,275 |
| DDA |
0,00/0,000 |
PYH |
16,83/0,341 |
FBV+ |
13,20/1,222 |
| DDC |
0,00/0,000 |
KSV+ |
16,57/0,335 |
IPF |
12,87/1,191 |
| DDF |
0,00/0,000 |
PVK+ |
16,19/0,328 |
HDS |
12,85/1,189 |
| DPI |
0,00/0,000 |
PSS |
16,10/0,326 |
DDF |
12,78/1,183 |
| GKS |
0,00/0,000 |
IBR |
15,94/0,323 |
HPI |
11,31/1,047 |
| HYK |
0,00/0,000 |
IPG |
15,81/0,320 |
AAS+ |
10,74/0,994 |
| IAF |
0,00/0,000 |
IJT+ |
15,18/0,307 |
YKS |
9,70/0,897 |
| IAR |
0,00/0,000 |
FSK+ |
14,58/0,295 |
FYF |
9,18/0,850 |
| IBE |
0,00/0,000 |
DDF |
13,28/0,269 |
ACZ |
9,01/0,834 |
| IDD |
0,00/0,000 |
FYF |
11,92/0,241 |
YSF |
8,98/0,831 |
| IIP |
0,00/0,000 |
ICV+ |
9,10/0,184 |
YPF |
7,36/0,681 |
| IIS |
0,00/0,000 |
TCI |
8,52/0,173 |
DDA |
7,10/0,657 |
| IPF |
0,00/0,000 |
YSF |
7,71/0,156 |
KOP |
4,27/0,395 |
| IYR |
0,00/0,000 |
DDC |
4,81/0,097 |
GKS |
4,09/0,378 |
| OPD |
0,00/0,000 |
GGZ |
3,94/0,080 |
TTL |
3,91/0,362 |
| OSH |
0,00/0,000 |
FBV+ |
2,80/0,057 |
PYL |
2,56/0,237 |
| IMF+ |
0,00/0,000 |
YPK |
1,59/0,032 |
IIP |
1,31/0,121 |
| IZS+ |
0,00/0,000 |
IYR |
1,44/0,029 |
IZS+ |
0,22/0,021 |
| ZJB |
-0,09/-0,001 |
ZJB |
0,01/0,000 |
FYA |
-3,69/-0,342 |
| GEI |
-2,06/-0,018 |
DDA |
0,00/0,000 |
ZJB |
-6,83/-0,632 |
| YCL |
-6,56/-0,057 |
DPI |
0,00/0,000 |
USY |
-10,19/-0,943 |
| TNS |
-12,35/-0,107 |
IPF |
0,00/0,000 |
MPP |
-10,73/-0,993 |
| FYI |
-12,69/-0,110 |
OPD |
0,00/0,000 |
PSL |
-15,59/-1,443 |
| TCS |
-17,56/-0,152 |
OSH |
0,00/0,000 |
GTY+ |
-15,89/-1,470 |
| YPF |
-21,16/-0,184 |
IOG+ |
-0,33/-0,007 |
IMF+ |
-16,24/-1,503 |
| PPD |
-23,80/-0,206 |
GKS |
-1,64/-0,033 |
YZK+ |
-16,28/-1,507 |
| HMK |
-26,90/-0,233 |
FYI |
-5,44/-0,110 |
HPF |
-16,70/-1,545 |
| HDH |
-33,75/-0,293 |
IIP |
-13,88/-0,281 |
OSF |
-19,78/-1,830 |
| AAS+ |
-46,53/-0,404 |
IIS |
-17,25/-0,349 |
IPP |
-23,59/-2,183 |
| YPK |
-53,62/-0,465 |
YPF |
-20,08/-0,407 |
HDH |
-23,89/-2,211 |
| HPF |
-56,46/-0,490 |
MPP |
-21,26/-0,430 |
IIS |
-41,70/-3,859 |
| IOG+ |
-64,39/-0,559 |
IBE |
-46,18/-0,935 |
MAS |
-42,86/-3,966 |
| FBV+ |
-70,43/-0,611 |
IZS+ |
-52,81/-1,069 |
IAF |
-59,55/-5,511 |
| PYL |
-73,13/-0,634 |
IAF |
-55,61/-1,126 |
IOG+ |
-62,47/-5,781 |
| HPI |
-140,14/-1,216 |
IMF+ |
-60,40/-1,223 |
GEI |
-69,81/-6,460 |
| THV |
-202,40/-1,756 |
THV |
-65,38/-1,324 |
IBE |
-88,46/-8,186 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,90/0,049 |
18,60/0,341 |
18,76/1,563 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
23,08/0,060 |
FFD |
23,81/0,434 |
UPP |
19,91/1,658 |
| FFD |
20,76/0,054 |
PPZ |
19,51/0,355 |
PPZ |
19,61/1,633 |
| TKM |
19,85/0,052 |
EIL |
19,36/0,353 |
FFD |
19,55/1,628 |
| HYV |
19,65/0,051 |
BGP |
19,35/0,353 |
EIL |
19,51/1,625 |
| BGP |
19,64/0,051 |
HYV |
19,26/0,351 |
BGP |
19,50/1,624 |
| UPP |
19,56/0,051 |
AAL |
19,17/0,399 |
HYV |
19,50/1,624 |
| PPZ |
19,46/0,051 |
FIL |
19,02/0,347 |
FIL |
19,17/1,596 |
| EIL |
19,33/0,050 |
IDL |
18,88/0,344 |
IDL |
19,00/1,583 |
| GTL |
19,26/0,050 |
UPP |
18,82/0,343 |
IOP |
18,91/1,575 |
| FIL |
19,05/0,050 |
IOP |
18,76/0,342 |
AAL |
18,78/1,564 |
| IJV |
18,91/0,049 |
ECB |
18,64/0,340 |
ECB |
18,78/1,564 |
| VK6 |
18,80/0,049 |
VK6 |
18,63/0,339 |
VK6 |
18,69/1,556 |
| IOP |
18,78/0,049 |
KLU |
18,54/0,338 |
TZL |
18,62/1,551 |
| ECB |
18,67/0,049 |
TZL |
18,50/0,337 |
KLU |
18,61/1,550 |
| HLL |
18,62/0,048 |
IGL |
18,50/0,337 |
IGL |
18,58/1,548 |
| IGL |
18,60/0,048 |
ICE |
18,41/0,335 |
ANL |
18,54/1,544 |
| KLU |
18,56/0,048 |
HSL |
18,39/0,335 |
HSL |
18,50/1,541 |
| ICE |
18,56/0,048 |
HLL |
18,37/0,335 |
ICE |
18,49/1,540 |
| OYL |
18,47/0,048 |
OYL |
18,35/0,334 |
GTL |
18,47/1,538 |
| YLB |
18,41/0,048 |
ANL |
18,31/0,334 |
HLL |
18,46/1,537 |
| HSL |
18,33/0,048 |
TKM |
18,30/0,333 |
OYL |
18,45/1,537 |
| IDL |
18,32/0,048 |
TI1 |
18,29/0,333 |
TKM |
18,43/1,535 |
| GAL |
18,31/0,048 |
YLB |
18,29/0,333 |
GAL |
18,41/1,533 |
| ANL |
18,31/0,048 |
GAL |
18,26/0,333 |
TI1 |
18,37/1,530 |
| TI1 |
18,28/0,048 |
GTL |
18,26/0,333 |
FI5 |
18,36/1,529 |
| ALE |
18,15/0,047 |
FI5 |
18,20/0,332 |
YLB |
18,32/1,526 |
| FI5 |
17,98/0,047 |
ALE |
18,15/0,331 |
DLY |
18,29/1,523 |
| TZL |
17,61/0,046 |
DLY |
18,02/0,328 |
ALE |
18,23/1,519 |
| DLY |
16,93/0,044 |
IJV |
13,10/0,239 |
IJV |
18,06/1,505 |
| 20210712 |
16,56/0,129 |
18,08/0,141 |
18,43/0,144 |
19,32/0,151 |
17,92/0,140 |
18,61/0,145 |
19,35/0,151 |
17,57/0,137 |
18,13/0,142 |
19,15/0,150 |
18,20/0,142 |
18,05/0,141 |
16,92/0,132 |
18,13/0,142 |
19,24/0,150 |
18,15/0,142 |
18,71/0,146 |
18,47/0,144 |
18,32/0,143 |
18,81/0,147 |
18,46/0,144 |
17,57/0,137 |
19,39/0,151 |
18,24/0,142 |
18,03/0,141 |
17,88/0,140 |
19,07/0,149 |
17,88/0,140 |
18,05/0,141 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
17,55/0,046 |
18,26/0,048 |
19,31/0,050 |
18,29/0,048 |
19,52/0,051 |
18,87/0,049 |
18,38/0,048 |
18,93/0,049 |
18,37/0,048 |
18,71/0,049 |
18,25/0,048 |
18,90/0,049 |
18,45/0,048 |
18,19/0,047 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
19,31/0,050 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| 20210714 |
18,60/0,048 |
18,05/0,047 |
18,28/0,048 |
19,35/0,050 |
18,19/0,047 |
18,61/0,048 |
19,60/0,051 |
17,54/0,046 |
18,30/0,048 |
18,74/0,049 |
18,31/0,048 |
18,01/0,047 |
17,78/0,046 |
18,44/0,048 |
19,56/0,051 |
18,39/0,048 |
18,73/0,049 |
18,22/0,047 |
18,81/0,049 |
18,84/0,049 |
18,18/0,047 |
18,71/0,049 |
19,56/0,051 |
18,28/0,048 |
18,33/0,048 |
19,33/0,050 |
30,03/0,078 |
17,89/0,047 |
18,09/0,047 |
| 20210716 |
18,51/0,096 |
18,16/0,095 |
18,41/0,096 |
19,89/0,104 |
18,25/0,095 |
18,60/0,097 |
19,61/0,102 |
19,28/0,100 |
18,25/0,095 |
19,30/0,100 |
18,31/0,095 |
18,00/0,094 |
18,32/0,095 |
18,50/0,096 |
19,52/0,102 |
18,40/0,096 |
18,74/0,098 |
18,48/0,096 |
19,29/0,100 |
18,81/0,098 |
17,97/0,094 |
18,11/0,094 |
19,53/0,102 |
18,25/0,095 |
17,92/0,093 |
18,58/0,097 |
18,72/0,097 |
18,71/0,097 |
18,19/0,095 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,68/0,146 |
18,24/0,142 |
18,71/0,146 |
18,23/0,142 |
18,49/0,144 |
17,94/0,140 |
18,22/0,142 |
19,40/0,151 |
18,37/0,143 |
18,83/0,147 |
17,96/0,140 |
19,10/0,149 |
18,66/0,146 |
18,33/0,143 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,93/0,140 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
17,99/0,328 |
18,24/0,332 |
19,09/0,348 |
18,25/0,333 |
18,17/0,331 |
18,43/0,336 |
18,40/0,335 |
19,46/0,355 |
18,40/0,335 |
18,97/0,346 |
18,66/0,340 |
19,27/0,351 |
18,84/0,343 |
- |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,12/0,330 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
17,43/0,045 |
18,33/0,048 |
19,18/0,050 |
18,56/0,048 |
19,39/0,050 |
21,42/0,056 |
18,77/0,049 |
19,40/0,050 |
18,23/0,047 |
17,89/0,047 |
18,17/0,047 |
- |
- |
18,75/0,390 |
18,59/0,048 |
- |
- |
21,56/0,056 |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,42/0,045 |
17,97/0,047 |
18,61/0,048 |
18,11/0,047 |
17,89/0,047 |
18,20/0,047 |
18,41/0,048 |
19,28/0,050 |
18,27/0,048 |
19,85/0,052 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,42/0,045 |
- |
- |
18,28/0,048 |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
20,90/0,054 |
18,23/0,047 |
19,16/0,050 |
18,23/0,047 |
19,37/0,050 |
17,12/0,045 |
18,41/0,048 |
19,48/0,051 |
18,38/0,048 |
18,91/0,049 |
18,46/0,048 |
21,22/0,166 |
18,87/0,147 |
18,41/0,048 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
18,01/0,047 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
17,40/0,045 |
18,26/0,048 |
19,15/0,050 |
18,25/0,047 |
17,88/0,047 |
18,72/0,049 |
18,48/0,048 |
21,27/0,055 |
18,39/0,048 |
- |
18,52/0,048 |
19,11/0,050 |
18,72/0,049 |
18,19/0,047 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
18,27/0,048 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,56/0,145 |
18,50/0,144 |
18,96/0,148 |
18,53/0,145 |
18,36/0,143 |
18,18/0,142 |
18,38/0,144 |
18,83/0,147 |
18,42/0,144 |
19,00/0,198 |
18,60/0,145 |
19,16/0,150 |
18,81/0,147 |
18,70/0,146 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,08/0,141 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
18,47/0,048 |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| Haftalık |
19,17/0,399 |
18,15/0,331 |
18,31/0,334 |
19,35/0,353 |
18,02/0,328 |
18,64/0,340 |
19,36/0,353 |
23,81/0,434 |
18,20/0,332 |
19,02/0,347 |
18,26/0,333 |
18,26/0,333 |
18,37/0,335 |
18,39/0,335 |
19,26/0,351 |
18,41/0,335 |
18,88/0,344 |
18,50/0,337 |
13,10/0,239 |
18,76/0,342 |
18,54/0,338 |
18,35/0,334 |
19,51/0,355 |
18,29/0,333 |
18,30/0,333 |
18,50/0,337 |
18,82/0,343 |
18,63/0,339 |
18,29/0,333 |
| Aylık |
18,78/1,564 |
18,23/1,519 |
18,54/1,544 |
19,50/1,624 |
18,29/1,523 |
18,78/1,564 |
19,51/1,625 |
19,55/1,628 |
18,36/1,529 |
19,17/1,596 |
18,41/1,533 |
18,47/1,538 |
18,46/1,537 |
18,50/1,541 |
19,50/1,624 |
18,49/1,540 |
19,00/1,583 |
18,58/1,548 |
18,06/1,505 |
18,91/1,575 |
18,61/1,550 |
18,45/1,537 |
19,61/1,633 |
18,37/1,530 |
18,43/1,535 |
18,62/1,551 |
19,91/1,658 |
18,69/1,556 |
18,32/1,526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri