Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 18-08-2021, 10:19

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
160,41/0,417	90,23/1,644	91,90/7,176

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	501,41/1,305	KYA	189,46/3,452	YAS	140,85/10,998
KYA	424,16/1,104	TAU	176,20/3,210	OPI	136,34/10,646
GAF	409,82/1,067	YZH	168,95/3,078	GHS	121,35/9,476
EID	387,11/1,008	ADP	168,49/3,070	ADP	120,98/9,446
TAU	347,43/0,904	EID	144,28/2,629	OPH	117,68/9,189
ADP	334,66/0,871	EC2	143,92/2,622	EID	116,52/9,098
YZH	330,85/0,861	AHI	139,63/2,544	FYD	116,43/9,091
AK3	312,98/0,815	YAS	139,11/2,534	EC2	116,34/9,084
EC2	301,69/0,785	FYD	133,68/2,436	KYA	116,07/9,063
ICF	301,68/0,785	GAF	131,67/2,399	TAU	115,06/8,984
OHB	292,83/0,762	GHS	129,35/2,357	YZH	113,05/8,827
UPH	285,37/0,743	HVS	128,36/2,339	HVS	112,07/8,750
TI2	256,82/0,668	OHB	123,46/2,249	OHB	110,61/8,637
GL1	251,51/0,655	OPI	119,10/2,170	TI2	110,47/8,626
TI3	214,58/0,558	YDI	118,57/2,160	DPT	108,87/8,501
TYH	211,24/0,550	GL1	115,25/2,100	ALC	108,71/8,489
GMR	210,73/0,548	TYH	114,65/2,089	GSP	106,77/8,337
ST1	201,15/0,524	AK3	112,96/2,058	TYH	106,44/8,311
FPH	200,61/0,522	AKU	111,73/2,036	YDI	105,90/8,269
FYD	199,21/0,519	HBU	111,66/2,034	TI3	103,91/8,113
YHS	197,20/0,513	YEF	111,44/2,030	GAF	103,41/8,074
AKU	196,82/0,512	UPH	111,03/2,023	YHS	101,11/7,895
YEF	194,89/0,507	GZR	110,49/2,013	GZR	99,89/7,799
GZR	194,69/0,507	GAE	109,57/1,996	HBU	98,67/7,704
IIH	193,48/0,504	TIE	108,25/1,972	TZD	96,53/7,537
DAH	190,48/0,496	YHS	107,01/1,950	TIE	96,31/7,520
HBU	190,40/0,496	TI2	103,55/1,887	GL1	96,28/7,518
GHS	184,02/0,479	OPH	102,92/1,875	DZE	95,95/7,492
GAE	181,57/0,473	DAH	100,83/1,837	GOH	95,66/7,470
TZD	180,94/0,471	IIH	99,46/1,812	AK3	94,59/7,386
OPI	178,10/0,464	DZE	95,14/1,733	GAE	94,13/7,350
TIE	170,32/0,443	TI3	94,95/1,730	ZPE	93,51/7,301
AHI	164,18/0,427	TZD	94,44/1,721	AKU	93,18/7,276
DZE	160,23/0,417	GOH	94,03/1,713	YEF	92,36/7,211
HVS	149,85/0,390	AAV	93,87/1,710	IIH	92,29/7,206
YDI	141,02/0,367	TLH	93,69/1,707	AHI	92,24/7,203
GSP	138,25/0,360	FPH	83,01/1,512	ST1	91,95/7,179
TKF	122,33/0,318	GSP	78,99/1,439	UPH	91,62/7,154
KPC	114,39/0,298	AYA	76,24/1,389	FPH	91,29/7,128
MPS	104,87/0,273	ICF	72,16/1,315	AAV	91,25/7,125
ACC	91,08/0,237	TLZ	65,99/1,202	ICF	88,44/6,906
TLZ	88,86/0,231	ST1	63,85/1,163	ACC	82,75/6,461
TLH	88,57/0,231	RBH	63,15/1,150	DAH	81,96/6,399
AYA	86,05/0,224	TKF	58,13/1,059	AYA	79,44/6,203
AAV	73,32/0,191	DPT	57,21/1,042	ELZ	76,59/5,981
DPT	51,04/0,133	ALC	55,04/1,003	TLH	73,38/5,730
GOH	48,12/0,125	NNF	53,69/0,978	GMR	70,81/5,529
OPH	47,64/0,124	ACK	53,25/0,970	RBH	68,47/5,346
ALC	47,45/0,124	MAC	48,76/0,888	NNF	67,56/5,275
ACK	26,98/0,070	ACC	48,72/0,888	TTE	66,15/5,165
NNF	24,40/0,064	GMR	41,34/0,753	KPC	63,82/4,984
ELZ	1,58/0,004	ELZ	27,67/0,504	TKF	61,91/4,834
MAC	-16,32/-0,042	ZPE	24,13/0,440	MAC	60,34/4,711
RBH	-19,81/-0,052	MPS	13,93/0,254	TLZ	53,08/4,144
ZPE	-23,76/-0,062	KPC	9,21/0,168	MPS	48,11/3,757
ICZ	-166,13/-0,432	TTE	-4,75/-0,086	ACK	46,97/3,667
TTE	-225,53/-0,587	ICZ	-47,36/-0,863	YHZ	22,57/1,762
YHZ	-243,78/-0,635	YHZ	-59,98/-1,093	ICZ	11,17/0,872

**yuji** · 18-08-2021, 11:20

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-3,37/-0,010	12,63/0,251	29,88/2,542

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACD**	349,52/1,011	ACD**	162,64/3,292	ACD**	91,05/7,899
GJB**	167,97/0,437	ECA**	72,42/1,466	HSA**	77,45/6,720
ZDZ**	156,20/0,452	HSA**	69,27/1,402	ZDZ**	76,74/6,658
GAK**	147,13/0,426	ZDZ**	51,51/1,043	TCD**	70,85/6,147
ECA**	131,40/0,380	FFP**	50,13/0,913	TGA**	65,21/5,657
OKD**	111,19/0,322	SUC*	48,61/0,984	RPD**	62,76/5,445
FID*	109,16/0,316	GAK**	46,06/0,932	SUB*	52,05/4,516
ZBD*	108,02/0,312	ZBD*	46,05/0,932	ZBD*	51,87/4,500
TGA**	94,02/0,272	TGA**	44,73/0,905	FID*	51,24/4,445
AN1**	92,62/0,268	YSU*	44,37/0,898	GMA**	47,51/4,122
ICC**	88,91/0,257	SUB*	43,38/0,878	ECA**	47,43/4,115
KTM**	81,06/0,211	ICC**	43,21/0,875	GJB**	46,21/3,608
SUB*	80,50/0,233	YAK**	43,08/0,872	GAK**	41,14/3,570
SUC*	78,47/0,227	AN1**	40,33/0,816	ZPC**	40,93/3,196
HSA**	75,93/0,220	OKD**	36,53/0,739	SUC*	40,67/3,528
GMA**	52,97/0,153	GMA**	34,10/0,690	OKD**	40,34/3,500
EIC*	52,33/0,151	EBD**	33,70/0,682	AN1**	40,10/3,479
EBD**	50,53/0,146	ZPC**	29,65/0,540	ICC**	38,87/3,372
FFP**	48,41/0,126	AED**	29,58/0,599	OPB*	38,41/3,332
YAK**	41,31/0,119	AAK*	26,17/0,530	EBD**	36,71/3,185
YSU*	39,25/0,113	GJB**	25,64/0,467	YAK**	35,23/3,057
ZPC**	22,85/0,059	ARM**	23,60/0,430	AED**	34,96/3,033
OPL*	21,57/0,062	KTM**	23,17/0,422	KTM**	33,56/2,620
SUA**	18,76/0,054	EIC*	22,50/0,455	IJC***	31,46/2,729
EIB*	17,63/0,051	HPO**	20,15/0,408	SUA**	30,35/2,633
KKH*	17,33/0,050	ARL**	18,47/0,337	YPV***	29,89/2,334
RPD**	16,38/0,047	OBP*	18,19/0,368	EIB*	29,77/2,583
ADE*	15,64/0,045	TCD**	17,55/0,355	GZJ**	29,17/2,202
PDD*	15,10/0,039	KKH*	17,21/0,348	EIC*	28,97/2,513
ICD*	11,10/0,032	RPD**	16,83/0,341	KRF**	27,13/2,353
OBP*	9,52/0,028	EIB*	15,80/0,320	YAC***	24,80/1,936
KRF**	6,73/0,019	ADE*	15,73/0,318	AAK*	24,30/2,108
OFS**	3,40/0,009	GZJ**	15,68/0,286	HPD**	23,81/2,065
HPO**	1,14/0,003	OFS**	15,44/0,281	YSU*	23,71/2,057
TE3*	-1,89/-0,005	SUA**	14,87/0,301	GZP**	23,36/1,824
DBP*	-3,59/-0,010	FID*	14,60/0,296	GPG**	22,35/1,939
TCD**	-6,37/-0,018	PDD*	14,26/0,260	PDD*	21,54/1,682
ARL**	-8,16/-0,021	ICD*	12,83/0,260	OPL*	21,45/1,861
ARM**	-11,18/-0,029	KRF**	10,40/0,210	OBP*	21,42/1,859
IJH**	-12,52/-0,033	IYB*	10,33/0,209	HPO**	20,73/1,798
OPB*	-15,98/-0,046	OPB*	8,93/0,181	DBP*	20,41/1,771
AED**	-16,21/-0,047	TI4*	8,33/0,169	IYB*	20,06/1,740
GZJ**	-16,75/-0,044	TE3*	8,02/0,162	OFS**	19,94/1,557
FFH**	-19,50/-0,051	FNO**	5,61/0,114	ARL**	19,78/1,544
TI4*	-21,12/-0,061	DBP*	4,83/0,098	FFP**	19,26/1,504
AAK*	-21,42/-0,062	GZP**	4,76/0,087	ARM**	19,22/1,501
IDY**	-29,82/-0,086	IJH**	4,04/0,074	ILZ***	17,92/1,399
ILZ***	-31,57/-0,082	TI7**	-2,39/-0,048	IBB**	17,41/1,511
IYB*	-37,55/-0,109	TE4*	-3,26/-0,066	KKH*	17,33/1,504
TE4*	-39,16/-0,113	ILZ***	-3,43/-0,063	IPB*	16,84/1,461
FNO**	-51,39/-0,149	IDY**	-3,53/-0,071	TI7**	16,43/1,425
TPC***	-56,49/-0,147	FFH**	-5,50/-0,100	TE4*	16,39/1,422
GZP**	-59,13/-0,154	HPD**	-6,35/-0,128	ADE*	15,85/1,375
YAC***	-68,84/-0,179	GPG**	-8,68/-0,176	ICD*	15,64/1,357
YPV***	-69,72/-0,181	IBB**	-9,69/-0,196	TI4*	15,23/1,321
TI7**	-80,81/-0,234	OPL*	-12,66/-0,256	TE3*	14,19/1,231
HPD**	-81,84/-0,237	YAC***	-16,34/-0,298	IJH**	13,83/1,080
GPG**	-85,31/-0,247	YPV***	-21,89/-0,399	IDY**	13,36/1,159
IBB**	-135,47/-0,392	TPC***	-23,93/-0,436	FFH**	13,27/1,036
HOA**	-287,89/-0,833	IPB*	-50,82/-1,029	FNO**	9,14/0,793
AGC***	-332,22/-0,961	HOA**	-61,62/-1,247	HOA**	-11,00/-0,954
IPB*	-348,10/-1,007	AGC***	-121,14/-2,452	TPC***	-16,79/-1,311
IJC***	-596,46/-1,725	IJC***	-236,33/-4,784	AGC***	-17,00/-1,475

**yuji** · 18-08-2021, 11:20

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-388,83/-1,121	-154,18/-3,110	-4,73/-0,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	319,80/0,925	ODV	26,74/0,487	AFS	75,25/6,529
IKL	84,13/0,243	GBC	-16,13/-0,327	YAN	33,79/2,638
ODV	-32,03/-0,083	YAN	-19,93/-0,363	IKL	29,16/2,530
YAN	-61,58/-0,160	AFS	-23,72/-0,480	AFV	27,29/2,368
AFV	-144,40/-0,418	IKL	-51,78/-1,048	ODV	22,77/1,778
GBG	-165,05/-0,477	AFV	-76,21/-1,543	YAY	22,69/1,968
TGE	-200,99/-0,581	GBG	-89,60/-1,814	IPJ	16,76/1,454
TMG	-215,85/-0,624	TMG	-90,06/-1,823	GUH	15,14/1,313
OJT	-221,43/-0,576	YTD	-92,75/-1,878	YTD	10,69/0,928
TFF	-229,29/-0,663	TGE	-112,75/-2,282	AFA	8,69/0,754
ITP	-321,01/-0,928	HOY	-140,24/-2,839	GBG	3,98/0,346
GBC	-322,42/-0,932	ITP	-142,00/-2,875	AOY	3,72/0,322
YTD	-386,08/-1,117	AFA	-143,10/-2,897	TMG	3,14/0,273
IJP	-421,35/-1,219	OJT	-156,65/-2,854	GZH	2,13/0,185
HOY	-443,13/-1,282	TFF	-167,03/-3,381	OJT	1,20/0,094
IJZ	-499,02/-1,443	YAY	-168,88/-3,419	ITP	0,60/0,052
IJB	-525,00/-1,518	GUH	-173,87/-3,520	IJZ	-1,19/-0,103
AES	-541,67/-1,566	IJB	-194,41/-3,935	TFF	-2,23/-0,194
AFA	-552,51/-1,598	GTY+	-195,48/-3,957	IJP	-13,05/-1,132
GTY+	-552,74/-1,598	IJZ	-195,98/-3,967	GTY+	-16,66/-1,446
GUH	-576,72/-1,668	IJP	-197,68/-4,002	HOY	-18,62/-1,616
YAY	-579,26/-1,675	TGR	-218,74/-4,428	TGE	-29,34/-2,545
GZH	-668,00/-1,932	AES	-233,32/-4,723	TGR	-45,32/-3,932
IPJ	-701,46/-2,029	IPJ	-249,83/-5,057	AFT	-46,83/-4,063
TGR	-747,69/-2,162	AFT	-256,31/-5,189	AES	-70,59/-6,124
AFT	-800,18/-2,314	GZH	-357,79/-7,243	IJB	-73,26/-6,356
AOY	-993,35/-2,873	AOY	-425,25/-8,609	GBC	-87,55/-7,596

**yuji** · 18-08-2021, 11:21

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,60/-0,034	12,25/0,249	37,40/3,245

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLY	1247,94/3,609	OSH	406,62/8,231	TLY	495,46/42,985
IAR	660,68/1,911	TLY	215,46/4,362	MLS	229,48/19,909
ZVB	644,14/1,863	STZ	178,81/3,620	ZVB	206,36/17,903
IIS	594,03/1,718	FYA	143,04/2,896	OFB	196,65/17,061
OFB	391,67/1,133	ODD+	139,47/2,823	STZ	168,02/14,577
ODD+	323,77/0,936	OFB	131,41/2,660	OSH	154,05/13,365
STZ	314,53/0,910	TPP	115,13/2,331	IAR	149,75/12,992
FYF	240,71/0,696	ZVB	107,90/2,184	ODD+	114,06/9,895
HJA	234,78/0,679	TCS	96,35/1,951	TPP	97,96/8,499
IDD	230,31/0,666	IAR	94,38/1,911	THV	93,77/8,135
IIP	220,50/0,638	HMK	93,92/1,901	TNS	90,38/7,841
TNS	196,04/0,567	YCL	90,24/1,827	PPD	84,42/7,324
YCK	162,31/0,469	TNS	86,58/1,753	OYS	82,38/7,147
PPD	140,05/0,405	IIS	84,86/1,718	TCS	81,92/7,107
DDF	137,94/0,399	TTL	71,56/1,449	HJA	80,59/6,992
HMG+	132,27/0,383	HDS	67,10/1,358	YCL	78,59/6,818
TTL	118,91/0,344	GZM+	64,49/1,305	GZM+	77,62/6,735
DDC	118,23/0,342	YCK	55,82/1,130	HMK	72,02/6,249
YCL	103,73/0,300	FYF	53,20/1,077	TTL	65,71/5,701
TTV	72,87/0,211	MAS	51,92/1,051	IAS	56,24/4,879
IYR	66,12/0,191	GGZ	49,61/1,004	HPI	54,08/4,692
GZM+	58,61/0,169	HMG+	48,82/0,988	FYA	53,33/4,627
AAS+	57,30/0,166	YPF	48,47/0,981	YCK	43,08/3,738
OYT	48,56/0,140	IBR	47,14/0,954	HDS	41,86/3,631
KTS+	39,34/0,114	FYI	42,94/0,869	IDD	41,29/3,582
ESG+	26,81/0,078	PYH	41,22/0,834	GZN+	39,91/3,462
FZP+	24,61/0,071	HJA	38,40/0,777	IIS	37,92/3,290
PYL	24,52/0,071	YSF	33,83/0,685	IIP	33,75/2,929
YSF	23,28/0,067	IDD	32,90/0,666	KTS+	29,27/2,539
IZF+	22,81/0,066	IIP	31,50/0,638	IYR	28,91/2,508
ICV+	20,13/0,058	AAS+	30,45/0,616	IJT+	27,92/2,423
KTR+	18,72/0,054	GZN+	28,52/0,577	IBR	27,47/2,383
DGH+	17,54/0,051	SPN	27,39/0,554	DDF	26,95/2,338
FSF+	17,52/0,051	ESG+	25,74/0,521	YKS	26,67/2,314
GBN+	17,47/0,051	IZF+	25,59/0,518	TMR	26,40/2,291
GAN	17,46/0,050	TTV	24,65/0,499	AHZ	26,36/2,287
NSK	17,22/0,050	FBV+	22,85/0,463	HMG+	26,24/2,276
TRR	17,09/0,049	FZP+	21,44/0,434	FZP+	25,40/2,203
FBZ	17,07/0,049	TMR	21,00/0,486	IZS+	24,98/2,167
ONN+	17,04/0,049	IJT+	19,88/0,403	YSF	23,83/2,068
PPF	16,97/0,049	DDF	19,71/0,399	OTK+	23,09/2,003
KSV+	16,44/0,048	FSF+	18,82/0,381	YPF	22,07/1,915
PVK+	16,14/0,047	KTR+	18,37/0,372	MAS	21,76/1,888
IPG	14,10/0,041	GAN	17,99/0,364	OPD	21,71/1,884
FSK+	13,56/0,039	DGH+	17,73/0,359	IZF+	21,56/1,870
OTK+	9,43/0,027	GBN+	17,51/0,354	GGZ	21,22/1,841
MLS	4,66/0,013	IPG	17,34/0,351	ESG+	20,59/1,786
ACZ	0,00/0,000	ONN+	17,27/0,350	FBV+	20,04/1,739
AHV	0,00/0,000	TRR	17,26/0,349	YPK	19,91/1,727
AHZ	0,00/0,000	NSK	17,14/0,347	OYT	19,46/1,688
AZJ	0,00/0,000	PPF	16,97/0,344	DDC	19,45/1,688
DDA	0,00/0,000	FBZ	16,93/0,343	IPG	19,36/1,680
DPI	0,00/0,000	DDC	16,89/0,342	TTV	18,78/1,629
FYI	0,00/0,000	KSV+	16,50/0,334	DPI	18,67/1,620
GGZ	0,00/0,000	FSK+	16,40/0,332	GAN	18,18/1,577
GKS	0,00/0,000	PVK+	16,14/0,327	FSF+	18,01/1,563
HMT	0,00/0,000	TCI	15,90/0,322	NSK	17,65/1,531
HYK	0,00/0,000	PSS	15,50/0,314	GBN+	17,56/1,523
HYP	0,00/0,000	OTK+	15,03/0,304	AHV	17,56/1,523
IBR	0,00/0,000	ICV+	13,55/0,274	TRR	17,45/1,514
IPF	0,00/0,000	KTS+	13,26/0,268	ONN+	17,26/1,497
OPD	0,00/0,000	MLS	11,38/0,230	FBZ	17,09/1,483
OSF	0,00/0,000	IYR	9,45/0,191	FYI	16,85/1,462
OSH	0,00/0,000	OYT	4,47/0,091	FYF	16,84/1,461
PSS	0,00/0,000	HMT	3,54/0,072	TCI	16,83/1,460
PYH	0,00/0,000	YPK	1,84/0,037	KSV+	16,60/1,441
SPN	0,00/0,000	DDA	0,00/0,000	ICV+	16,42/1,424
TCI	0,00/0,000	DPI	0,00/0,000	PVK+	16,29/1,414
TMR	0,00/0,000	IPF	0,00/0,000	SPN	16,28/1,412
TPP	0,00/0,000	OPD	0,00/0,000	DGH+	16,20/1,406
USY	0,00/0,000	ZJB	-0,13/-0,003	FSK+	15,58/1,352
TCS	-3,60/-0,010	GKS	-5,92/-0,120	KTR+	15,34/1,331
MPP	-8,27/-0,024	PYL	-6,58/-0,133	PYH	15,13/1,313
YPF	-19,18/-0,055	YKS	-13,24/-0,268	PSS	14,98/1,299
HMK	-49,05/-0,142	AHV	-14,16/-0,287	HMT	14,75/1,280
YKS	-57,99/-0,168	ACZ	-15,84/-0,321	PPF	14,06/1,219
YPK	-63,78/-0,184	USY	-16,34/-0,331	IPF	13,73/1,191
HDS	-73,92/-0,214	AHZ	-19,42/-0,393	GKS	12,96/1,124
FBV+	-89,12/-0,258	THV	-21,33/-0,432	HYK	11,49/0,997
IOG+	-89,75/-0,260	AZJ	-29,75/-0,602	AAS+	11,22/0,973
FYA	-103,94/-0,301	IAS	-32,42/-0,656	IAF	10,04/0,871
IAS	-120,36/-0,348	IMF+	-38,25/-0,774	GEI	8,18/0,710
MAS	-120,90/-0,350	GEI	-40,85/-0,827	KOP	7,76/0,674
KOP	-138,78/-0,401	PPD	-47,14/-0,954	HDH	7,74/0,672
PSL	-139,34/-0,403	OSF	-49,96/-1,011	DDA	7,58/0,657
IPP	-151,05/-0,437	OYS	-58,56/-1,185	AZJ	5,95/0,516
OYS	-157,70/-0,456	KOP	-62,35/-1,262	ACZ	5,39/0,468
YZK+	-191,58/-0,554	MPP	-62,92/-1,274	USY	5,39/0,468
HDH	-210,62/-0,609	YZK+	-72,33/-1,464	HYP	3,56/0,309
ZJB	-216,20/-0,625	IAF	-72,75/-1,473	PYL	1,53/0,133
GEI	-224,92/-0,650	HYP	-73,20/-1,482	ZJB	-0,09/-0,008
IJT+	-248,00/-0,717	HYK	-76,98/-1,558	IMF+	-1,81/-0,157
IMF+	-267,73/-0,774	PSL	-79,00/-1,599	PSL	-9,85/-0,855
THV	-323,20/-0,935	IPP	-80,29/-1,625	MPP	-9,88/-0,857
GZN+	-383,89/-1,110	IZS+	-95,17/-1,927	IBE	-11,98/-1,040
FBN	-450,20/-1,302	HDH	-107,14/-2,169	OSF	-15,27/-1,325
IAF	-509,23/-1,473	IOG+	-112,34/-2,274	GTY+	-16,66/-1,446
GTY+	-552,74/-1,598	IBE	-125,20/-2,535	YZK+	-19,36/-1,680
HPF	-646,57/-1,870	HPF	-148,81/-3,012	IPP	-25,20/-2,186
IZS+	-666,17/-1,927	HPI	-159,39/-3,227	FBN	-28,36/-2,461
IBE	-876,42/-2,535	GTY+	-195,48/-3,957	HPF	-36,81/-3,194
HPI	-974,99/-2,820	FBN	-210,79/-4,267	IOG+	-114,02/-9,893

**yuji** · 19-08-2021, 10:49

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,90/0,049	18,85/0,343	18,83/1,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DLY	25,01/0,065	FIL	20,46/0,373	UPP	19,69/1,589
TI1	19,83/0,052	IDL	20,28/0,369	PPZ	19,62/1,583
FI5	19,60/0,051	EIL	19,85/0,362	EIL	19,57/1,579
PPZ	19,40/0,050	HYV	19,64/0,358	HYV	19,54/1,577
EIL	19,24/0,050	PPZ	19,52/0,356	FFD	19,52/1,575
GTL	19,18/0,050	BGP	19,13/0,349	FIL	19,47/1,571
GAL	19,16/0,050	DLY	19,12/0,348	BGP	19,43/1,568
IDL	19,08/0,050	UPP	19,05/0,347	IDL	19,33/1,560
BGP	19,07/0,050	IJV	19,05/0,347	VK6	18,92/1,526
TZL	19,00/0,049	VK6	19,04/0,347	IOP	18,90/1,525
VK6	18,96/0,049	ANL	19,01/0,346	TZL	18,84/1,520
YLB	18,87/0,049	TZL	18,84/0,343	AAL	18,81/1,518
AAL	18,83/0,049	IOP	18,80/0,342	ECB	18,76/1,514
IOP	18,80/0,049	HLL	18,74/0,342	HLL	18,72/1,511
UPP	18,74/0,049	AAL	18,61/0,339	KLU	18,67/1,506
HYV	18,65/0,049	GTL	18,60/0,339	ANL	18,63/1,503
HLL	18,54/0,048	ECB	18,59/0,339	IGL	18,62/1,503
ECB	18,48/0,048	KLU	18,55/0,338	DLY	18,54/1,496
KLU	18,41/0,048	TI1	18,51/0,337	HSL	18,51/1,493
FIL	18,40/0,048	OYL	18,44/0,336	OYL	18,50/1,493
OYL	18,39/0,048	FI5	18,43/0,336	GTL	18,49/1,492
HSL	18,37/0,048	IGL	18,40/0,335	ICE	18,49/1,492
TKM	18,30/0,048	GAL	18,38/0,335	TKM	18,48/1,491
ANL	18,27/0,048	ICE	18,36/0,335	TI1	18,43/1,487
ICE	18,26/0,048	YLB	18,35/0,334	GAL	18,43/1,487
IGL	18,13/0,047	HSL	18,32/0,334	FI5	18,41/1,485
ALE	18,01/0,047	TKM	18,27/0,333	YLB	18,38/1,483
IJV	17,98/0,047	FFD	18,26/0,333	ALE	18,23/1,471
FFD	17,22/0,045	ALE	18,14/0,330	IJV	18,07/1,458

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

18,75/0,390

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

Haftalık

18,61/0,339

18,14/0,330

19,01/0,346

19,13/0,349

19,12/0,348

18,59/0,339

19,85/0,362

18,26/0,333

18,43/0,336

20,46/0,373

18,38/0,335

18,60/0,339

18,74/0,342

18,32/0,334

19,64/0,358

18,36/0,335

20,28/0,369

18,40/0,335

19,05/0,347

18,80/0,342

18,55/0,338

18,44/0,336

19,52/0,356

18,51/0,337

18,27/0,333

18,84/0,343

19,05/0,347

19,04/0,347

18,35/0,334

Aylık

18,81/1,518

18,23/1,471

18,63/1,503

19,43/1,568

18,54/1,496

18,76/1,514

19,57/1,579

19,52/1,575

18,41/1,485

19,47/1,571

18,43/1,487

18,49/1,492

18,72/1,511

18,51/1,493

19,54/1,577

18,49/1,492

19,33/1,560

18,62/1,503

18,07/1,458

18,90/1,525

18,67/1,506

18,50/1,493

19,62/1,583

18,43/1,487

18,48/1,491

18,84/1,520

19,69/1,589

18,92/1,526

18,38/1,483

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 19-08-2021, 10:50

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,92/0,049	18,86/0,344	18,74/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DLY	25,01/0,065	FPK	21,51/0,392	IST	19,79/1,596
FYT	20,32/0,053	FIL	20,46/0,373	UPP	19,69/1,589
TI1	19,83/0,052	OSL	19,98/0,364	PPZ	19,62/1,583
FI5	19,60/0,051	EIL	19,85/0,362	EIL	19,57/1,579
IST	19,41/0,051	HYV	19,64/0,358	HYV	19,54/1,577
PPZ	19,40/0,050	PPZ	19,52/0,356	FIL	19,47/1,571
GBL	19,26/0,050	GBL	19,32/0,352	BGP	19,43/1,568
EIL	19,24/0,050	IST	19,32/0,352	FPK	19,36/1,562
OSL	19,23/0,050	BGP	19,13/0,349	OSL	19,29/1,556
GTL	19,18/0,050	DLY	19,12/0,348	GBL	19,27/1,555
GAL	19,16/0,050	UPP	19,05/0,347	VK6	18,92/1,526
BGP	19,07/0,050	IJV	19,05/0,347	TZL	18,84/1,520
TZL	19,00/0,049	VK6	19,04/0,347	AAL	18,81/1,518
VK6	18,96/0,049	ANL	19,01/0,346	ECB	18,76/1,514
YLB	18,87/0,049	TZL	18,84/0,343	HLL	18,72/1,511
AAL	18,83/0,049	HLL	18,74/0,342	OKP	18,70/1,509
UPP	18,74/0,049	AAL	18,61/0,339	KLU	18,67/1,506
HYV	18,65/0,049	GTL	18,60/0,339	MPF	18,63/1,504
MPF	18,64/0,049	ECB	18,59/0,339	ANL	18,63/1,503
HLL	18,54/0,048	KLU	18,55/0,338	IGL	18,62/1,503
ECB	18,48/0,048	MPF	18,55/0,338	DLY	18,54/1,496
KLU	18,41/0,048	TI1	18,51/0,337	HSL	18,51/1,493
FIL	18,40/0,048	OKP	18,50/0,337	OYL	18,50/1,493
OYL	18,39/0,048	OYL	18,44/0,336	GTL	18,49/1,492
HSL	18,37/0,048	FI5	18,43/0,336	TI1	18,43/1,487
FPK	18,30/0,048	IGL	18,40/0,335	GAL	18,43/1,487
ANL	18,27/0,048	GAL	18,38/0,335	FI5	18,41/1,485
IGL	18,13/0,047	YLB	18,35/0,334	YLB	18,38/1,483
OKP	18,07/0,047	HSL	18,32/0,334	ALE	18,23/1,471
ALE	18,01/0,047	ALE	18,14/0,330	IJV	18,07/1,458
IJV	17,98/0,047	KTV	17,77/0,324	KTV	17,70/1,428
KTV	17,72/0,046	FYT	17,39/0,317	HPT	17,33/1,398
HPT	16,75/0,044	HPT	17,24/0,314	FYT	17,07/1,377

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

Haftalık

18,61/0,339

18,14/0,330

19,01/0,346

19,13/0,349

19,12/0,348

18,59/0,339

19,85/0,362

18,43/0,336

20,46/0,373

21,51/0,392

17,39/0,317

18,38/0,335

19,32/0,352

18,60/0,339

18,74/0,342

17,24/0,314

18,32/0,334

19,64/0,358

18,40/0,335

19,32/0,352

19,05/0,347

18,55/0,338

17,77/0,324

18,55/0,338

18,50/0,337

19,98/0,364

18,44/0,336

19,52/0,356

18,51/0,337

18,84/0,343

19,05/0,347

19,04/0,347

18,35/0,334

Aylık

18,81/1,518

18,23/1,471

18,63/1,503

19,43/1,568

18,54/1,496

18,76/1,514

19,57/1,579

18,41/1,485

19,47/1,571

19,36/1,562

17,07/1,377

18,43/1,487

19,27/1,555

18,49/1,492

18,72/1,511

17,33/1,398

18,51/1,493

19,54/1,577

18,62/1,503

19,79/1,596

18,07/1,458

18,67/1,506

17,70/1,428

18,63/1,504

18,70/1,509

19,29/1,556

18,50/1,493

19,62/1,583

18,43/1,487

18,84/1,520

19,69/1,589

18,92/1,526

18,38/1,483

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 19-08-2021, 10:50

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,06/0,058	21,32/0,391	21,41/1,740

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	56,86/0,148	KRC	41,04/0,748	DBZ	34,36/2,772
NZH	21,09/0,055	YBS	23,16/0,422	KRC	24,81/2,002
DBZ	20,33/0,053	OSD	22,53/0,411	AYR	22,25/1,796
AHU	20,24/0,053	NZH	21,63/0,394	NZH	21,74/1,754
FYO	20,17/0,052	AHU	20,24/0,369	TBV	21,57/1,740
TPO	19,68/0,051	TPO	20,08/0,366	OSD	21,37/1,725
TBV	18,72/0,049	FYO	18,84/0,343	AHU	20,27/1,635
OSD	18,26/0,048	TBV	18,44/0,336	TPO	19,80/1,597
TOT	18,18/0,047	DBZ	18,25/0,333	FYO	18,51/1,493
ONN+	17,26/0,050	TOT	18,16/0,331	TOT	17,84/1,440
YBS	17,21/0,045	ONN+	17,39/0,352	ONN+	17,27/1,548
AYR	16,67/0,043	AYR	16,12/0,294	YBS	17,14/1,383

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

Haftalık

20,24/0,369

16,12/0,294

18,25/0,333

18,84/0,343

41,04/0,748

21,63/0,394

17,39/0,352

22,53/0,411

18,44/0,336

18,16/0,331

20,08/0,366

23,16/0,422

Aylık

20,27/1,635

22,25/1,796

34,36/2,772

18,51/1,493

24,81/2,002

21,74/1,754

17,27/1,548

21,37/1,725

21,57/1,740

17,84/1,440

19,80/1,597

17,14/1,383

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 19-08-2021, 10:50

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,01/0,044	18,48/0,337	19,35/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	24,91/0,065	SKT	22,34/0,407	TGT	31,13/2,512
DBK	23,05/0,060	NZH	21,63/0,394	DBK	27,91/2,252
NZH	21,09/0,055	FPK	21,51/0,392	NZH	21,74/1,754
FYT	20,32/0,053	FIT	21,12/0,385	GA1	20,19/1,629
IST	19,41/0,051	GTF	20,72/0,377	GTF	19,89/1,605
GBL	19,26/0,050	OSL	19,98/0,364	IST	19,79/1,596
OSL	19,23/0,050	GBL	19,32/0,352	OKT	19,68/1,588
GA1	18,88/0,049	IST	19,32/0,352	SKT	19,56/1,578
OKT	18,86/0,049	TCB	19,27/0,351	FPK	19,36/1,562
SKT	18,52/0,048	ECV	19,05/0,347	OSL	19,29/1,556
FPK	18,30/0,048	GA1	18,95/0,345	GBL	19,27/1,555
OKP	18,07/0,047	OKT	18,91/0,345	FIT	19,25/1,553
ECV	17,85/0,046	OKP	18,50/0,337	TPF	18,95/1,529
TIV	17,40/0,045	HKV	18,17/0,331	ECV	18,81/1,518
AVT	17,15/0,045	DBK	17,83/0,325	OKP	18,70/1,509
HPT	16,75/0,044	VKT	17,78/0,324	HKV	18,24/1,472
GYL	16,61/0,043	AVT	17,61/0,321	VKT	17,85/1,441
TNK	16,55/0,043	TIV	17,48/0,318	AVT	17,75/1,432
HKV	15,22/0,040	TGT	17,46/0,318	TZV	17,73/1,431
YHT	15,10/0,039	FYT	17,39/0,317	TNK	17,35/1,400
TGT	15,04/0,039	TZV	17,30/0,315	HPT	17,33/1,398
TZV	14,96/0,039	HPT	17,24/0,314	TIV	17,25/1,392
VKT	14,95/0,039	TNK	17,12/0,312	FYT	17,07/1,377
GTF	14,31/0,037	YHT	17,06/0,311	GYL	17,04/1,375
TCB	13,37/0,035	GYL	17,01/0,310	YHT	16,87/1,361
FIT	-2,84/-0,007	TPF	10,40/0,190	TCB	15,22/1,228

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları