Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 23-08-2021, 09:44

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-22,00/-0,110	10,63/0,178	-29,75/-2,035

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	47,40/0,411	FIB*	56,78/1,034	FUB**	7,88/0,638
MJG***	45,74/0,119	TUA*	56,32/1,026	ZPF***	5,61/0,454
DBH***	28,53/0,247	HBF*	54,35/0,990	FPE***	5,57/0,451
FUB**	25,15/0,218	YKT*	53,93/0,983	GPA**	5,39/0,436
YBE***	25,14/0,218	ICA*	53,84/0,981	KUB***	4,94/0,400
GPA**	25,06/0,217	GTA*	53,51/0,975	IPV***	4,47/0,362
AKE***	24,88/0,216	GGK*	52,85/0,963	TDG***	4,42/0,358
IPV***	22,02/0,191	OGD*	52,27/0,952	DBH***	3,35/0,272
FPE***	21,50/0,187	AFO*	52,15/0,950	YBE***	3,34/0,271
ZPF***	21,22/0,184	TTA*	51,07/0,930	AKE***	1,47/0,119
TDG***	21,05/0,183	DBA*	49,49/0,902	OGD*	-20,39/-1,486
TCA*	-33,55/-0,262	TCA*	44,80/0,816	ICA*	-26,70/-1,946
OGD*	-33,89/-0,265	TDG***	8,40/0,170	GGK*	-27,25/-1,986
ICA*	-35,80/-0,280	DBH***	5,62/0,114	FIB*	-27,93/-2,035
TTA*	-36,15/-0,282	FPE***	1,37/0,028	AFO*	-27,98/-2,039
AFO*	-36,31/-0,283	FUB**	0,95/0,019	GTA*	-28,02/-2,042
GTA*	-36,55/-0,285	GPA**	0,74/0,015	TUA*	-28,07/-2,046
DBA*	-36,87/-0,288	YBE***	0,60/0,012	TCA*	-28,52/-2,079
TUA*	-37,81/-0,295	AKE***	0,52/0,011	DBA*	-29,04/-2,116
HBF*	-38,29/-0,299	MJG***	0,23/0,004	TTA*	-29,10/-2,121
FIB*	-38,68/-0,302	ZPF***	0,03/0,001	YKT*	-29,47/-2,148
YKT*	-39,65/-0,310	IPV***	-2,96/-0,060	HBF*	-30,00/-2,187
GGK*	-39,95/-0,312	GTZ***	-18,81/-0,343	MJG***	-108,23/-7,042
GTZ***	-106,00/-0,276	KUB***	-61,64/-1,248	GTZ***	-113,37/-7,377
YZG***	-123,51/-0,964	GUM***	-120,04/-2,499	GUM***	-126,16/-8,209
GUM***	-206,80/-0,538	YZG***	-170,12/-3,099	YZG***	-139,77/-9,822

**yuji** · 23-08-2021, 09:44

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,53/0,137	-9,79/-0,178	90,97/6,628

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZD	138,90/1,085	TZD	111,03/2,023	OPI	131,12/9,555
ZPE	101,08/0,789	TAU	96,55/1,759	ADP	129,33/9,425
GMR	64,17/0,501	YZH	95,50/1,740	EID	125,76/9,165
DAH	63,56/0,496	ADP	88,62/1,615	TZD	124,55/9,077
KPC	61,57/0,481	TLH	69,91/1,274	TAU	123,15/8,975
HBU	56,97/0,445	TTE	59,72/1,088	YZH	122,46/8,924
ADP	56,15/0,438	AK3	53,55/0,976	YAS	121,62/8,863
TIE	53,78/0,420	TLZ	52,43/0,955	FYD	118,95/8,668
YZH	53,14/0,415	ACK	43,03/0,784	DPT	118,78/8,656
TAU	52,43/0,409	GAF	41,85/0,762	ALC	118,57/8,641
DPT	50,02/0,391	ZPE	33,61/0,612	EC2	118,25/8,618
AKU	48,54/0,379	KYA	30,93/0,563	GHS	117,09/8,533
UPH	48,38/0,378	EID	25,42/0,463	KYA	111,97/8,160
DZE	47,99/0,375	OHB	21,13/0,385	AK3	111,08/8,095
ALC	47,93/0,374	EC2	20,03/0,365	TYH	110,64/8,063
GAE	47,23/0,369	TI3	15,96/0,291	OHB	110,58/8,059
EID	44,15/0,345	GMR	11,60/0,211	YDI	110,46/8,050
GAF	43,85/0,342	ACC	11,07/0,202	TI3	109,09/7,950
GZR	43,33/0,338	GOH	11,01/0,201	OPH	108,56/7,912
YEF	42,52/0,332	UPH	7,22/0,131	ZPE	108,26/7,889
TLH	40,35/0,315	YDI	-0,83/-0,015	GAF	106,72/7,777
OHB	39,79/0,311	AHI	-1,84/-0,033	TI2	106,50/7,761
AAV	39,63/0,309	FPH	-3,67/-0,067	HVS	103,95/7,575
KYA	34,83/0,272	DZE	-7,36/-0,134	HBU	103,79/7,564
AK3	33,30/0,260	TIE	-8,34/-0,152	TIE	103,44/7,539
ACK	29,20/0,228	DAH	-8,73/-0,159	DZE	101,46/7,394
TTE	28,85/0,225	AKU	-10,68/-0,195	AKU	99,26/7,234
AYA	24,17/0,189	TI2	-14,40/-0,262	GAE	98,47/7,176
TI2	22,72/0,177	HBU	-16,30/-0,297	GZR	98,24/7,159
ICF	22,58/0,176	GAE	-19,08/-0,348	YHS	95,64/6,970
YDI	19,65/0,153	MAC	-20,49/-0,373	YEF	95,34/6,948
ELZ	19,38/0,151	IIH	-20,85/-0,380	AHI	92,48/6,740
MPS	16,47/0,129	OPI	-21,98/-0,400	UPH	91,66/6,680
EC2	14,80/0,116	ICF	-22,04/-0,401	FPH	90,81/6,618
HVS	14,45/0,113	YEF	-28,23/-0,514	ACC	88,03/6,415
OPI	13,71/0,107	FYD	-28,84/-0,526	IIH	86,78/6,324
FYD	13,54/0,106	YHZ	-32,40/-0,590	AAV	86,48/6,302
TLZ	9,34/0,073	TYH	-32,80/-0,598	TLH	86,07/6,272
TYH	6,48/0,051	GZR	-36,40/-0,663	GSP	85,83/6,255
FPH	-1,07/-0,008	MPS	-37,10/-0,676	GOH	85,10/6,202
YHS	-1,35/-0,011	AYA	-37,58/-0,685	GL1	83,47/6,083
IIH	-1,89/-0,015	ST1	-39,16/-0,714	ICF	83,44/6,081
TI3	-2,30/-0,018	DPT	-40,62/-0,740	DAH	83,02/6,050
GL1	-2,69/-0,021	KPC	-41,72/-0,760	ST1	81,51/5,940
AHI	-3,32/-0,026	ALC	-41,90/-0,763	TTE	77,16/5,623
GHS	-6,76/-0,053	GHS	-49,28/-0,898	AYA	76,61/5,583
MAC	-9,68/-0,076	GL1	-51,12/-0,931	ELZ	71,34/5,199
GOH	-22,68/-0,177	AAV	-51,79/-0,944	GMR	69,88/5,093
YHZ	-36,96/-0,289	ELZ	-53,44/-0,974	MAC	61,06/4,450
RBH	-37,02/-0,289	ICZ	-54,34/-0,990	ACK	57,67/4,203
YAS	-44,57/-0,348	OPH	-59,19/-1,078	RBH	52,31/3,812
NNF	-45,23/-0,353	RBH	-66,72/-1,216	NNF	49,89/3,636
TKF	-45,43/-0,355	YHS	-68,30/-1,244	TLZ	48,19/3,512
GSP	-49,68/-0,388	GSP	-75,55/-1,376	KPC	46,01/3,233
ST1	-56,61/-0,442	NNF	-78,65/-1,433	TKF	45,05/3,283
OPH	-61,93/-0,484	TKF	-90,76/-1,654	MPS	37,27/2,716
ACC	-65,60/-0,512	HVS	-93,55/-1,704	YHZ	10,18/0,742
ICZ	-97,69/-0,763	YAS	-102,01/-1,859	ICZ	-13,93/-1,015

**yuji** · 23-08-2021, 10:46

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
17,22/0,144	-4,13/-0,084	31,19/2,476

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	167,01/1,449	ZDZ**	77,95/1,578	ACD**	105,13/8,513
ZDZ**	90,40/0,784	ZBD*	60,26/1,220	ZDZ**	94,83/7,679
ACD**	85,31/0,740	IYB*	56,21/1,138	RPD**	75,78/6,137
RPD**	81,67/0,709	RPD**	54,99/1,113	HSA**	64,80/5,248
HOA**	79,74/0,692	ACD**	54,29/1,099	ZBD*	64,19/5,198
GJB**	72,17/0,563	OBP*	34,93/0,707	TGA**	59,66/4,831
ZBD*	59,96/0,520	OFS**	31,22/0,569	ZPC**	51,55/3,757
ZPC**	45,12/0,352	ZPC**	29,07/0,530	FID*	50,28/4,072
OFS**	39,27/0,307	ECA**	23,15/0,469	GJB**	50,20/3,658
GZJ**	37,12/0,290	GAK**	21,07/0,426	SUB*	48,29/3,910
IYB*	36,84/0,320	GJB**	19,71/0,359	ECA**	45,84/3,712
OBP*	35,50/0,308	AN1**	18,80/0,381	TCD**	43,09/3,489
GZP**	33,02/0,258	KKH*	17,33/0,351	IJC***	41,46/3,357
ECA**	30,03/0,261	ADE*	15,72/0,318	OPB*	41,03/3,323
GPG**	29,08/0,252	ICD*	13,49/0,273	GAK**	40,84/3,307
KRF**	28,62/0,248	IJH**	13,23/0,241	AN1**	40,45/3,276
FNO**	27,73/0,241	FNO**	13,11/0,265	GMA**	38,40/3,109
HPD**	27,45/0,238	GPG**	12,65/0,256	EBD**	37,45/3,032
YPV***	24,35/0,190	HPO**	11,60/0,235	OKD**	37,26/3,017
ARM**	23,84/0,186	PDD*	11,49/0,209	ICC**	36,33/2,942
ARL**	23,38/0,183	DBP*	11,09/0,224	SUC*	35,06/2,839
SUA**	22,26/0,193	ARL**	10,69/0,195	YAK**	35,00/2,834
ICC**	21,46/0,186	TE3*	9,67/0,196	AED**	34,61/2,803
GAK**	21,38/0,185	GZP**	9,42/0,172	KRF**	32,82/2,658
YAC***	20,54/0,160	EIB*	9,31/0,188	EIC*	32,82/2,657
DBP*	19,63/0,170	YSU*	9,15/0,185	SUA**	32,77/2,654
AN1**	19,48/0,169	EIC*	7,47/0,151	GZJ**	31,97/2,330
FFH**	19,31/0,151	TI4*	7,36/0,149	EIB*	31,58/2,557
ILZ***	18,63/0,145	ARM**	6,89/0,125	GZP**	30,10/2,193
KTM**	18,58/0,145	SUA**	5,30/0,107	GPG**	30,02/2,431
EIC*	18,30/0,159	ILZ***	3,63/0,066	HPD**	29,86/2,418
EBD**	18,00/0,156	KRF**	3,51/0,071	OBP*	27,91/2,260
KKH*	17,50/0,152	EBD**	3,37/0,068	OFS**	27,01/1,968
IJH**	16,74/0,131	OKD**	1,41/0,029	IYB*	26,00/2,105
SUB*	16,25/0,141	IDY**	0,59/0,012	DBP*	24,77/2,005
ADE*	15,79/0,137	OPB*	0,01/0,000	KTM**	23,83/1,674
TE4*	15,23/0,132	SUC*	-0,43/-0,009	IBB**	23,66/1,916
IBB**	15,02/0,130	ICC**	-0,52/-0,010	AAK*	23,59/1,910
ICD*	14,77/0,128	GZJ**	-2,48/-0,045	YPV***	23,21/1,631
TI4*	14,25/0,124	TE4*	-4,48/-0,091	YSU*	21,71/1,758
PDD*	12,88/0,101	FFH**	-6,20/-0,113	PDD*	21,09/1,537
TI7**	10,01/0,087	TI7**	-9,86/-0,200	ILZ***	20,48/1,493
HPO**	8,37/0,073	OPL*	-10,44/-0,211	OPL*	20,30/1,644
TE3*	8,35/0,072	KTM**	-11,68/-0,213	TI7**	19,95/1,615
IDY**	7,54/0,065	HOA**	-12,63/-0,256	HPO**	19,11/1,548
YAK**	6,71/0,058	FID*	-13,34/-0,270	ARL**	18,68/1,362
OPB*	6,14/0,053	YAK**	-15,32/-0,310	YAC***	18,39/1,292
AGC***	5,60/0,049	YAC***	-15,55/-0,283	TE4*	18,25/1,478
FFP**	4,45/0,035	FFP**	-18,40/-0,335	FFP**	17,65/1,286
EIB*	3,41/0,030	IBB**	-21,09/-0,427	KKH*	17,30/1,401
OPL*	0,63/0,006	YPV***	-21,89/-0,399	ARM**	16,95/1,235
YSU*	-3,39/-0,029	HPD**	-29,09/-0,589	TI4*	16,73/1,355
OKD**	-6,80/-0,059	SUB*	-31,77/-0,643	ADE*	15,80/1,280
HSA**	-9,67/-0,084	AAK*	-33,84/-0,685	ICD*	15,78/1,278
TPC***	-11,95/-0,093	AGC***	-37,18/-0,753	IJH**	14,98/1,091
AAK*	-13,60/-0,118	GMA**	-39,45/-0,799	IDY**	14,67/1,188
SUC*	-14,88/-0,129	AED**	-40,15/-0,813	TE3*	14,56/1,179
AED**	-24,56/-0,213	TGA**	-47,87/-0,969	HOA**	13,40/1,085
GMA**	-28,53/-0,247	TPC***	-52,33/-0,953	FFH**	13,17/0,960
FID*	-31,14/-0,270	HSA**	-84,31/-1,707	FNO**	13,04/1,056
IPB*	-41,09/-0,356	IJC***	-89,43/-1,810	IPB*	4,90/0,397
TGA**	-55,26/-0,479	IPB*	-147,71/-2,990	AGC***	-9,05/-0,733
TCD**	-169,39/-1,470	TCD**	-151,63/-3,070	TPC***	-16,16/-1,178

**yuji** · 23-08-2021, 10:46

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
63,37/0,541	-97,95/-1,979	-8,22/-0,688

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OJT	216,83/1,693	AFS	64,90/1,314	GUH	52,37/4,241
GZH	134,93/1,171	IKL	47,31/0,958	IKL	47,50/3,846
ITP	134,62/1,168	ODV	-5,96/-0,109	AFS	41,16/3,333
GUH	134,09/1,163	YAN	-24,51/-0,447	TFF	27,55/2,231
AOY	130,71/1,134	OJT	-25,20/-0,459	YAN	26,51/1,863
TFF	124,68/1,082	ITP	-31,38/-0,635	OJT	22,12/1,612
AFT	117,42/1,019	TFF	-43,58/-0,882	ODV	17,18/1,252
YAY	114,39/0,992	GUH	-48,73/-0,986	GZH	14,57/1,180
AFA	109,10/0,947	YTD	-50,69/-1,026	ITP	11,32/0,917
IJB	106,91/0,927	YAY	-51,28/-1,038	AFV	9,33/0,756
GTY+	101,32/0,879	AFA	-68,58/-1,388	IJZ	5,51/0,446
IJZ	94,49/0,820	IJB	-71,22/-1,442	IPJ	4,16/0,337
IKL	86,20/0,748	IJZ	-75,81/-1,535	YTD	2,81/0,220
YTD	76,21/0,661	HOY	-79,09/-1,601	HOY	2,62/0,212
TMG	74,13/0,643	TMG	-86,24/-1,746	GBG	1,66/0,134
AFS	72,94/0,633	GBG	-87,98/-1,781	TMG	0,87/0,071
GBG	66,86/0,580	AFV	-98,75/-1,999	AOY	-0,54/-0,044
IJP	56,07/0,486	AOY	-121,23/-2,454	GTY+	-0,78/-0,063
HOY	51,33/0,445	AFT	-122,53/-2,480	YAY	-2,52/-0,197
AFV	42,41/0,368	GTY+	-127,76/-2,586	AFA	-5,75/-0,465
ODV	32,11/0,251	IJP	-140,90/-2,852	IJP	-17,01/-1,377
YAN	27,77/0,217	GBC	-150,68/-3,050	AFT	-43,34/-3,510
TGR	19,60/0,170	GZH	-162,19/-3,283	TGE	-56,64/-4,587
TGE	19,41/0,168	TGR	-177,88/-3,601	IJB	-59,76/-4,839
IPJ	-40,82/-0,354	TGE	-230,48/-4,666	TGR	-64,19/-5,198
GBC	-84,22/-0,731	IPJ	-257,84/-5,220	GBC	-115,52/-9,354
AES	-308,47/-2,676	AES	-416,33/-8,428	AES	-143,06/-11,584

**yuji** · 23-08-2021, 10:47

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
1,56/0,014	7,48/0,151	39,43/3,192

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	525,96/4,563	HPI	910,53/18,432	TLY	437,17/35,400
ODD+	162,20/1,407	OSH	406,62/8,231	HPI	272,76/22,086
HDH	161,43/1,401	HYK	214,18/4,336	MLS	261,37/21,164
PPD	117,66/1,021	TLY	207,80/4,207	OFB	244,58/19,805
HPF	101,51/0,881	ODD+	190,33/3,853	ZVB	182,37/14,767
GTY+	101,32/0,879	OFB	178,38/3,611	OSH	165,05/13,365
OFB	99,08/0,860	FYA	153,53/3,108	IAR	160,45/12,992
FYI	77,43/0,672	ZVB	117,85/2,386	ODD+	154,78/12,533
MLS	72,37/0,628	HDS	116,13/2,351	STZ	150,32/12,172
YPK	68,43/0,594	IAR	94,38/1,911	PPD	100,39/8,129
GGZ	66,74/0,579	IIS	84,86/1,718	FYA	91,85/7,438
FBV+	63,71/0,553	MLS	71,16/1,440	THV	91,32/7,395
PYH	60,75/0,527	OSF	62,42/1,264	TPP	81,88/6,630
IOG+	50,04/0,434	PPD	60,43/1,223	GZM+	81,40/6,591
YPF	49,45/0,429	FYI	33,18/0,672	HJA	79,65/6,450
GEI	49,15/0,426	IDD	32,90/0,666	YCL	75,21/6,090
OYS	47,20/0,410	YPK	32,07/0,649	TNS	74,16/6,005
KTS+	41,17/0,357	IIP	31,50/0,638	TCS	72,76/5,892
PSS	37,27/0,323	GGZ	28,60/0,579	HYK	66,39/5,376
YSF	36,12/0,313	FYF	26,94/0,545	HDS	54,25/4,392
ACZ	31,75/0,275	PYH	26,04/0,527	IAS	53,74/4,351
SPN	31,62/0,274	FZP+	24,74/0,501	OYS	49,43/4,003
YKS	27,68/0,240	IZF+	24,70/0,500	TTL	49,37/3,998
KOP	22,54/0,196	THV	24,64/0,499	YCK	47,42/3,839
FZP+	22,39/0,194	YCK	24,15/0,489	IDD	44,24/3,582
YCL	22,21/0,193	OYT	21,26/0,430	IIS	40,63/3,290
TCI	19,54/0,169	DDF	19,71/0,399	IIP	36,17/2,929
OTK+	18,90/0,164	GAN	17,97/0,364	YKS	32,69/2,647
KTR+	18,47/0,160	DGH+	17,57/0,356	YPK	32,49/2,631
STZ	18,42/0,160	GBN+	17,54/0,355	GGZ	31,20/2,527
GAN	18,13/0,157	NSK	17,49/0,354	IYR	30,97/2,508
NSK	17,68/0,153	FSF+	17,48/0,354	IBR	30,03/2,431
GBN+	17,50/0,152	TTV	17,29/0,350	DDF	28,87/2,338
DGH+	17,37/0,151	KTR+	17,14/0,347	FBV+	27,78/2,250
FSF+	17,33/0,150	TRR	17,12/0,347	TMR	27,76/2,247
TRR	17,25/0,150	PPF	16,97/0,344	IZS+	26,76/2,167
YCK	17,19/0,149	ONN+	16,96/0,343	FYI	26,47/2,144
FBZ	17,05/0,148	FBZ	16,93/0,343	FZP+	26,37/2,135
ONN+	16,96/0,147	DDC	16,89/0,342	YPF	25,82/2,091
PPF	16,96/0,147	KSV+	16,47/0,333	YSF	25,62/2,075
TMR	16,91/0,147	TCI	16,02/0,324	KTS+	23,78/1,925
KSV+	16,41/0,142	PSS	15,97/0,323	OTK+	23,38/1,893
PVK+	16,09/0,140	IPG	15,95/0,323	OPD	23,26/1,884
FSK+	15,97/0,139	OTK+	15,83/0,320	PYH	22,80/1,847
ICV+	15,78/0,137	MPP	15,82/0,320	IZF+	21,87/1,771
IPG	14,14/0,123	PVK+	15,79/0,320	AHZ	21,69/1,756
ESG+	13,98/0,121	FSK+	15,23/0,308	SPN	20,87/1,690
YZK+	12,60/0,109	ACZ	13,61/0,275	DDC	20,84/1,688
PSL	11,23/0,097	SPN	13,55/0,274	IPG	20,17/1,633
FYF	10,18/0,088	ICV+	13,43/0,272	PSS	20,09/1,627
HJA	7,51/0,065	ESG+	11,17/0,226	DPI	20,01/1,620
IBR	5,46/0,047	IYR	9,45/0,191	MAS	19,89/1,611
GZM+	5,13/0,045	YSF	7,95/0,161	HMK	19,62/1,588
OYT	1,04/0,009	YPF	7,75/0,157	KOP	19,47/1,576
IZF+	0,57/0,005	TMR	7,25/0,147	TCI	19,25/1,559
DDA	0,00/0,000	KOP	6,75/0,137	OYT	19,01/1,539
DDC	0,00/0,000	IBR	2,34/0,047	ESG+	19,00/1,538
DDF	0,00/0,000	FBV+	1,52/0,031	TTV	18,63/1,509
DPI	0,00/0,000	DDA	0,00/0,000	GAN	18,16/1,471
GKS	0,00/0,000	DPI	0,00/0,000	FSF+	18,11/1,467
HYK	0,00/0,000	IPF	0,00/0,000	DGH+	18,02/1,459
IAF	0,00/0,000	OPD	0,00/0,000	NSK	17,61/1,426
IAR	0,00/0,000	ZJB	-0,12/-0,002	GBN+	17,58/1,424
IBE	0,00/0,000	AZJ	-0,19/-0,004	TRR	17,37/1,407
IDD	0,00/0,000	AAS+	-0,66/-0,013	ONN+	17,21/1,394
IIP	0,00/0,000	GZM+	-2,05/-0,042	FBZ	17,08/1,383
IIS	0,00/0,000	GKS	-5,92/-0,120	AHV	16,79/1,359
IPF	0,00/0,000	AHV	-7,98/-0,162	FYF	16,61/1,345
IYR	0,00/0,000	PSL	-9,62/-0,195	KSV+	16,60/1,344
OPD	0,00/0,000	HMT	-11,42/-0,231	KTR+	16,18/1,310
OSH	0,00/0,000	HYP	-15,76/-0,319	PVK+	16,18/1,310
TTV	0,00/0,000	HDH	-16,36/-0,331	ICV+	15,76/1,277
IMF+	0,00/0,000	KTS+	-22,03/-0,446	FSK+	15,60/1,263
IZS+	0,00/0,000	HPF	-23,13/-0,468	IPF	14,71/1,191
ZJB	-0,10/-0,001	AHZ	-25,64/-0,519	PPF	13,85/1,122
AZJ	-0,45/-0,004	IAS	-26,44/-0,535	HMT	12,91/1,046
FBN	-7,25/-0,063	YKS	-28,69/-0,581	GKS	11,35/0,919
MPP	-16,93/-0,147	IPP	-38,21/-0,773	HMG+	11,27/0,913
HDS	-17,31/-0,150	IMF+	-38,25/-0,774	IAF	10,76/0,871
AHV	-18,62/-0,162	YCL	-42,75/-0,865	IJT+	9,92/0,803
HMT	-26,64/-0,231	YZK+	-50,15/-1,015	HDH	9,82/0,795
FYA	-26,66/-0,231	IOG+	-54,70/-1,107	ACZ	9,49/0,769
OSF	-35,73/-0,310	TCS	-57,49/-1,164	DDA	8,12/0,657
MAS	-35,85/-0,311	USY	-57,60/-1,166	AZJ	6,32/0,512
AAS+	-36,49/-0,317	IJT+	-62,25/-1,260	AAS+	5,19/0,421
HYP	-36,77/-0,319	HJA	-63,49/-1,285	PSL	4,82/0,390
IAS	-44,39/-0,385	HMG+	-64,65/-1,309	IMF+	1,84/0,149
AHZ	-59,83/-0,519	PYL	-69,45/-1,406	ZJB	-0,10/-0,008
HMG+	-62,42/-0,542	TNS	-70,23/-1,422	HYP	-0,14/-0,011
TTL	-63,93/-0,555	IAF	-72,75/-1,473	GTY+	-0,78/-0,063
TNS	-65,04/-0,564	MAS	-80,22/-1,624	OSF	-0,96/-0,078
IPP	-66,60/-0,578	GEI	-92,78/-1,878	USY	-2,27/-0,184
TCS	-68,25/-0,592	IZS+	-95,17/-1,927	PYL	-6,48/-0,525
PYL	-69,05/-0,599	STZ	-97,79/-1,980	GEI	-8,62/-0,698
IJT+	-99,31/-0,862	TPP	-101,67/-2,058	YZK+	-10,31/-0,835
HMK	-117,16/-1,016	IBE	-125,20/-2,535	IBE	-12,84/-1,040
USY	-134,39/-1,166	TTL	-125,69/-2,544	MPP	-27,39/-2,218
ZVB	-193,64/-1,680	GTY+	-127,76/-2,586	IPP	-28,30/-2,291
HPI	-194,63/-1,689	FBN	-183,39/-3,712	GZN+	-29,41/-2,381
TPP	-237,22/-2,058	HMK	-252,46/-5,111	HPF	-33,66/-2,726
GZN+	-237,72/-2,062	OYS	-253,46/-5,131	FBN	-40,76/-3,301
TLY	-427,56/-3,709	GZN+	-411,62/-8,333	IOG+	-127,42/-10,317

**yuji** · 24-08-2021, 11:19

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
26,22/0,068	19,76/0,369	19,14/1,421

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	78,44/0,204	PPZ	26,90/0,560	PPZ	21,93/1,484
IOP	75,64/0,197	IOP	25,94/0,540	IOP	21,08/1,426
TI1	73,28/0,191	IJV	25,38/0,528	TI1	20,57/1,392
IJV	70,53/0,184	TI1	25,36/0,528	FFD	20,07/1,515
BGP	19,28/0,050	FFD	20,19/0,368	UPP	19,89/1,502
TKM	19,17/0,050	DLY	19,31/0,352	IJV	19,74/1,336
GTL	19,13/0,050	EIL	19,30/0,352	EIL	19,54/1,475
EIL	19,08/0,050	BGP	19,23/0,350	FIL	19,43/1,467
IDL	18,97/0,049	VK6	19,20/0,350	HYV	19,42/1,466
UPP	18,93/0,049	HLL	19,15/0,349	BGP	19,39/1,464
FIL	18,91/0,049	TZL	19,01/0,346	IDL	19,34/1,460
HYV	18,88/0,049	IDL	18,96/0,345	VK6	18,95/1,430
VK6	18,82/0,049	UPP	18,92/0,345	AAL	18,88/1,425
ECB	18,58/0,048	ANL	18,90/0,344	TZL	18,85/1,423
HSL	18,56/0,048	HYV	18,82/0,343	HLL	18,80/1,419
KLU	18,55/0,048	FIL	18,81/0,343	ECB	18,75/1,415
ANL	18,51/0,048	GAL	18,78/0,342	KLU	18,61/1,356
HLL	18,49/0,048	GTL	18,77/0,342	ANL	18,60/1,404
DLY	18,49/0,048	ECB	18,57/0,338	GTL	18,57/1,402
GAL	18,43/0,048	KLU	18,55/0,338	DLY	18,56/1,401
FI5	18,40/0,048	FI5	18,54/0,338	IGL	18,56/1,401
YLB	18,39/0,048	ICE	18,40/0,335	HSL	18,53/1,399
OYL	18,34/0,048	YLB	18,40/0,335	TKM	18,52/1,398
ICE	18,33/0,048	OYL	18,40/0,335	GAL	18,52/1,398
IGL	18,25/0,048	HSL	18,38/0,335	ICE	18,49/1,395
ALE	18,17/0,047	IGL	18,37/0,335	OYL	18,47/1,394
TZL	17,49/0,046	TKM	18,31/0,334	FI5	18,43/1,391
FFD	17,18/0,045	ALE	18,12/0,330	YLB	18,40/1,389
AAL	17,09/0,044	AAL	17,99/0,328	ALE	18,23/1,376

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

0,00/0,000

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

-

18,55/0,048

18,34/0,048

-

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

Haftalık

17,99/0,328

18,12/0,330

18,90/0,344

19,23/0,350

19,31/0,352

18,57/0,338

19,30/0,352

20,19/0,368

18,54/0,338

18,81/0,343

18,78/0,342

18,77/0,342

19,15/0,349

18,38/0,335

18,82/0,343

18,40/0,335

18,96/0,345

18,37/0,335

25,38/0,528

25,94/0,540

18,55/0,338

18,40/0,335

26,90/0,560

25,36/0,528

18,31/0,334

19,01/0,346

18,92/0,345

19,20/0,350

18,40/0,335

Aylık

18,88/1,425

18,23/1,376

18,60/1,404

19,39/1,464

18,56/1,401

18,75/1,415

19,54/1,475

20,07/1,515

18,43/1,391

19,43/1,467

18,52/1,398

18,57/1,402

18,80/1,419

18,53/1,399

19,42/1,466

18,49/1,395

19,34/1,460

18,56/1,401

19,74/1,336

21,08/1,426

18,61/1,356

18,47/1,394

21,93/1,484

20,57/1,392

18,52/1,398

18,85/1,423

19,89/1,502

18,95/1,430

18,40/1,389

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 24-08-2021, 11:20

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,26/0,071	19,75/0,370	19,07/1,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	78,44/0,204	PPZ	26,90/0,560	IST	21,95/1,486
GBL	78,41/0,204	GBL	26,76/0,557	PPZ	21,93/1,484
IST	77,58/0,202	IST	26,76/0,557	GBL	21,58/1,460
TI1	73,28/0,191	IJV	25,38/0,528	TI1	20,57/1,392
IJV	70,53/0,184	TI1	25,36/0,528	UPP	19,89/1,502
OSL	21,58/0,056	OSL	19,76/0,360	IJV	19,74/1,336
BGP	19,28/0,050	DLY	19,31/0,352	EIL	19,54/1,475
OKP	19,19/0,050	EIL	19,30/0,352	FIL	19,43/1,467
GTL	19,13/0,050	BGP	19,23/0,350	HYV	19,42/1,466
EIL	19,08/0,050	VK6	19,20/0,350	OSL	19,41/1,465
UPP	18,93/0,049	HLL	19,15/0,349	BGP	19,39/1,464
FIL	18,91/0,049	TZL	19,01/0,346	FPK	19,28/1,455
FYT	18,89/0,049	UPP	18,92/0,345	VK6	18,95/1,430
HYV	18,88/0,049	ANL	18,90/0,344	AAL	18,88/1,425
VK6	18,82/0,049	HYV	18,82/0,343	TZL	18,85/1,423
MPF	18,60/0,048	FIL	18,81/0,343	HLL	18,80/1,419
ECB	18,58/0,048	GAL	18,78/0,342	ECB	18,75/1,415
HSL	18,56/0,048	GTL	18,77/0,342	OKP	18,74/1,414
KLU	18,55/0,048	OKP	18,72/0,341	KLU	18,61/1,356
ANL	18,51/0,048	ECB	18,57/0,338	MPF	18,61/1,404
HLL	18,49/0,048	KLU	18,55/0,338	ANL	18,60/1,404
DLY	18,49/0,048	FI5	18,54/0,338	GTL	18,57/1,402
GAL	18,43/0,048	MPF	18,51/0,337	DLY	18,56/1,401
FI5	18,40/0,048	YLB	18,40/0,335	IGL	18,56/1,401
YLB	18,39/0,048	OYL	18,40/0,335	HSL	18,53/1,399
OYL	18,34/0,048	HSL	18,38/0,335	GAL	18,52/1,398
FPK	18,26/0,048	IGL	18,37/0,335	OYL	18,47/1,394
IGL	18,25/0,048	ALE	18,12/0,330	FI5	18,43/1,391
HPT	18,24/0,047	AAL	17,99/0,328	YLB	18,40/1,389
ALE	18,17/0,047	KTV	17,79/0,324	ALE	18,23/1,376
KTV	17,83/0,046	FYT	17,69/0,322	KTV	17,72/1,292
TZL	17,49/0,046	FPK	17,52/0,319	HPT	17,41/1,314
AAL	17,09/0,044	HPT	17,20/0,313	FYT	17,11/1,292

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

0,00/0,000

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

-

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

-

18,55/0,048

17,83/0,046

18,60/0,048

19,19/0,050

21,58/0,056

18,34/0,048

-

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

Haftalık

17,99/0,328

18,12/0,330

18,90/0,344

19,23/0,350

19,31/0,352

18,57/0,338

19,30/0,352

18,54/0,338

18,81/0,343

17,52/0,319

17,69/0,322

18,78/0,342

26,76/0,557

18,77/0,342

19,15/0,349

17,20/0,313

18,38/0,335

18,82/0,343

18,37/0,335

26,76/0,557

25,38/0,528

18,55/0,338

17,79/0,324

18,51/0,337

18,72/0,341

19,76/0,360

18,40/0,335

26,90/0,560

25,36/0,528

19,01/0,346

18,92/0,345

19,20/0,350

18,40/0,335

Aylık

18,88/1,425

18,23/1,376

18,60/1,404

19,39/1,464

18,56/1,401

18,75/1,415

19,54/1,475

18,43/1,391

19,43/1,467

19,28/1,455

17,11/1,292

18,52/1,398

21,58/1,460

18,57/1,402

18,80/1,419

17,41/1,314

18,53/1,399

19,42/1,466

18,56/1,401

21,95/1,486

19,74/1,336

18,61/1,356

17,72/1,292

18,61/1,404

18,74/1,414

19,41/1,465

18,47/1,394

21,93/1,484

20,57/1,392

18,85/1,423

19,89/1,502

18,95/1,430

18,40/1,389

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 24-08-2021, 11:20

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,50/0,080	21,13/0,399	22,70/1,695

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPO	79,81/0,208	KRC	29,64/0,540	DBZ	35,61/2,687
TBV	73,41/0,191	TPO	27,42/0,571	KRC	31,97/2,413
KRC	38,12/0,099	TBV	25,39/0,529	TBV	24,30/1,644
OSD	28,06/0,073	NZH	21,90/0,399	AYR	22,60/1,706
NZH	20,92/0,054	OSD	21,02/0,383	TPO	22,21/1,503
AHU	19,80/0,052	AHU	20,52/0,374	OSD	22,15/1,672
YBS	18,49/0,048	FYO	18,43/0,336	NZH	21,98/1,659
AYR	18,02/0,047	YBS	18,36/0,334	AHU	20,49/1,546
FYO	17,71/0,046	DBZ	18,21/0,332	FYO	18,54/1,400
DBZ	17,58/0,046	TOT	18,04/0,329	TOT	17,82/1,345
ONN+	17,08/0,049	AYR	17,67/0,322	YBS	17,48/1,320
TOT	17,06/0,044	ONN+	16,93/0,343	ONN+	17,21/1,444

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

-

17,06/0,044

-

18,49/0,048

Haftalık

20,52/0,374

17,67/0,322

18,21/0,332

18,43/0,336

29,64/0,540

21,90/0,399

16,93/0,343

21,02/0,383

25,39/0,529

18,04/0,329

27,42/0,571

18,36/0,334

Aylık

20,49/1,546

22,60/1,706

35,61/2,687

18,54/1,400

31,97/2,413

21,98/1,659

17,21/1,444

22,15/1,672

24,30/1,644

17,82/1,345

22,21/1,503

17,48/1,320

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları