Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 606/882 İlkİlk ... 106506556596604605606607608616656706 ... SonSon
Arama sonucu : 7049 madde; 4,841 - 4,848 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 25-08-2021, 10:04 #4841
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,48/0,048
    18,69/0,341
    18,84/1,469

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 20,03/0,052 FFD 19,68/0,359 FFD 19,99/1,561
    PPZ 19,50/0,051 PPZ 19,55/0,356 UPP 19,87/1,551
    OYL 19,48/0,051 EIL 19,42/0,354 PPZ 19,66/1,535
    BGP 19,11/0,050 DLY 19,33/0,352 EIL 19,57/1,528
    IDL 19,06/0,050 BGP 19,23/0,350 FIL 19,43/1,517
    TZL 18,94/0,049 IDL 19,01/0,346 HYV 19,41/1,515
    FIL 18,90/0,049 UPP 18,93/0,345 BGP 19,39/1,514
    HYV 18,87/0,049 IOP 18,89/0,344 IDL 19,34/1,510
    UPP 18,86/0,049 HYV 18,80/0,343 VK6 18,94/1,479
    IOP 18,84/0,049 FIL 18,80/0,343 IOP 18,90/1,476
    ECB 18,61/0,048 TZL 18,79/0,342 TZL 18,86/1,473
    KLU 18,57/0,048 GAL 18,78/0,342 AAL 18,82/1,469
    VK6 18,51/0,048 VK6 18,78/0,342 HLL 18,80/1,468
    HLL 18,48/0,048 HLL 18,77/0,342 ECB 18,75/1,464
    IGL 18,47/0,048 ECB 18,57/0,338 KLU 18,61/1,405
    ICE 18,40/0,048 KLU 18,57/0,338 ANL 18,59/1,452
    TKM 18,35/0,048 FI5 18,56/0,338 IGL 18,56/1,449
    HSL 18,33/0,048 OYL 18,55/0,338 DLY 18,55/1,449
    FI5 18,31/0,048 GTL 18,55/0,338 GTL 18,55/1,448
    GAL 18,25/0,048 HSL 18,54/0,338 HSL 18,53/1,447
    DLY 18,22/0,047 TI1 18,48/0,337 TKM 18,53/1,446
    ANL 18,18/0,047 ICE 18,40/0,335 GAL 18,52/1,446
    YLB 18,17/0,047 YLB 18,39/0,335 OYL 18,51/1,446
    ALE 18,13/0,047 IGL 18,37/0,335 ICE 18,49/1,444
    TI1 18,09/0,047 ANL 18,36/0,334 TI1 18,44/1,440
    GTL 17,65/0,046 TKM 18,33/0,334 FI5 18,43/1,439
    IJV 17,49/0,046 ALE 18,12/0,330 YLB 18,40/1,437
    FFD 17,17/0,045 AAL 17,76/0,324 ALE 18,24/1,424
    AAL 16,81/0,044 IJV 17,73/0,323 IJV 17,70/1,382

    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 0,00/0,000 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    Haftalık 17,76/0,324 18,12/0,330 18,36/0,334 19,23/0,350 19,33/0,352 18,57/0,338 19,42/0,354 19,68/0,359 18,56/0,338 18,80/0,343 18,78/0,342 18,55/0,338 18,77/0,342 18,54/0,338 18,80/0,343 18,40/0,335 19,01/0,346 18,37/0,335 17,73/0,323 18,89/0,344 18,57/0,338 18,55/0,338 19,55/0,356 18,48/0,337 18,33/0,334 18,79/0,342 18,93/0,345 18,78/0,342 18,39/0,335
    Aylık 18,82/1,469 18,24/1,424 18,59/1,452 19,39/1,514 18,55/1,449 18,75/1,464 19,57/1,528 19,99/1,561 18,43/1,439 19,43/1,517 18,52/1,446 18,55/1,448 18,80/1,468 18,53/1,447 19,41/1,515 18,49/1,444 19,34/1,510 18,56/1,449 17,70/1,382 18,90/1,476 18,61/1,405 18,51/1,446 19,66/1,535 18,44/1,440 18,53/1,446 18,86/1,473 19,87/1,551 18,94/1,479 18,40/1,437
  2. 25-08-2021, 10:05 #4842
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,60/0,048
    18,64/0,340
    18,75/1,461

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 21,12/0,055 GBL 19,78/0,360 UPP 19,87/1,551
    IST 20,43/0,053 OSL 19,75/0,360 IST 19,72/1,539
    OSL 20,37/0,053 IST 19,72/0,359 PPZ 19,66/1,535
    EIL 20,03/0,052 PPZ 19,55/0,356 EIL 19,57/1,528
    PPZ 19,50/0,051 EIL 19,42/0,354 OSL 19,45/1,519
    OYL 19,48/0,051 DLY 19,33/0,352 FIL 19,43/1,517
    BGP 19,11/0,050 BGP 19,23/0,350 GBL 19,42/1,516
    TZL 18,94/0,049 UPP 18,93/0,345 HYV 19,41/1,515
    FIL 18,90/0,049 HYV 18,80/0,343 BGP 19,39/1,514
    HYV 18,87/0,049 FIL 18,80/0,343 FPK 19,26/1,504
    UPP 18,86/0,049 TZL 18,79/0,342 VK6 18,94/1,479
    ECB 18,61/0,048 GAL 18,78/0,342 TZL 18,86/1,473
    KLU 18,57/0,048 VK6 18,78/0,342 AAL 18,82/1,469
    MPF 18,56/0,048 HLL 18,77/0,342 HLL 18,80/1,468
    VK6 18,51/0,048 OKP 18,69/0,341 ECB 18,75/1,464
    HLL 18,48/0,048 MPF 18,62/0,339 OKP 18,72/1,462
    IGL 18,47/0,048 ECB 18,57/0,338 MPF 18,63/1,454
    HSL 18,33/0,048 KLU 18,57/0,338 KLU 18,61/1,405
    FI5 18,31/0,048 FI5 18,56/0,338 ANL 18,59/1,452
    GAL 18,25/0,048 OYL 18,55/0,338 IGL 18,56/1,449
    FPK 18,25/0,047 GTL 18,55/0,338 DLY 18,55/1,449
    HPT 18,23/0,047 HSL 18,54/0,338 GTL 18,55/1,448
    DLY 18,22/0,047 TI1 18,48/0,337 HSL 18,53/1,447
    ANL 18,18/0,047 YLB 18,39/0,335 GAL 18,52/1,446
    YLB 18,17/0,047 IGL 18,37/0,335 OYL 18,51/1,446
    ALE 18,13/0,047 ANL 18,36/0,334 TI1 18,44/1,440
    TI1 18,09/0,047 ALE 18,12/0,330 FI5 18,43/1,439
    OKP 17,92/0,047 KTV 17,82/0,325 YLB 18,40/1,437
    KTV 17,82/0,046 FPK 17,78/0,324 ALE 18,24/1,424
    GTL 17,65/0,046 AAL 17,76/0,324 KTV 17,73/1,339
    IJV 17,49/0,046 IJV 17,73/0,323 IJV 17,70/1,382
    FYT 17,04/0,044 FYT 17,68/0,322 HPT 17,44/1,362
    AAL 16,81/0,044 HPT 17,41/0,317 FYT 17,12/1,337

    20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 0,00/0,000 0,00/0,000 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049
    20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046
    20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047
    20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045
    20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144
    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    Haftalık 17,76/0,324 18,12/0,330 18,36/0,334 19,23/0,350 19,33/0,352 18,57/0,338 19,42/0,354 18,56/0,338 18,80/0,343 17,78/0,324 17,68/0,322 18,78/0,342 19,78/0,360 18,55/0,338 18,77/0,342 17,41/0,317 18,54/0,338 18,80/0,343 18,37/0,335 19,72/0,359 17,73/0,323 18,57/0,338 17,82/0,325 18,62/0,339 18,69/0,341 19,75/0,360 18,55/0,338 19,55/0,356 18,48/0,337 18,79/0,342 18,93/0,345 18,78/0,342 18,39/0,335
    Aylık 18,82/1,469 18,24/1,424 18,59/1,452 19,39/1,514 18,55/1,449 18,75/1,464 19,57/1,528 18,43/1,439 19,43/1,517 19,26/1,504 17,12/1,337 18,52/1,446 19,42/1,516 18,55/1,448 18,80/1,468 17,44/1,362 18,53/1,447 19,41/1,515 18,56/1,449 19,72/1,539 17,70/1,382 18,61/1,405 17,73/1,339 18,63/1,454 18,72/1,462 19,45/1,519 18,51/1,446 19,66/1,535 18,44/1,440 18,86/1,473 19,87/1,551 18,94/1,479 18,40/1,437
  3. 25-08-2021, 10:05 #4843
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,83/0,039
    19,88/0,365
    22,05/1,734

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 29,62/0,077 KRC 27,90/0,508 DBZ 35,02/2,734
    OSD 23,72/0,062 NZH 23,11/0,421 KRC 29,44/2,299
    AHU 20,99/0,055 OSD 21,37/0,389 AYR 22,55/1,761
    AYR 20,78/0,054 AHU 20,48/0,373 NZH 22,25/1,738
    TPO 19,62/0,051 TPO 19,85/0,362 OSD 22,21/1,734
    TBV 18,20/0,047 TBV 18,45/0,336 TBV 21,68/1,693
    FYO 18,18/0,047 FYO 18,44/0,336 AHU 20,51/1,602
    TOT 18,18/0,047 DBZ 18,20/0,332 TPO 19,92/1,555
    DBZ 17,57/0,046 AYR 18,06/0,329 FYO 18,54/1,448
    YBS 17,16/0,045 TOT 18,04/0,329 TOT 17,84/1,393
    ONN+ 16,96/0,049 YBS 17,78/0,324 YBS 17,48/1,365
    KRC -43,00/-0,112 ONN+ 16,92/0,343 ONN+ 17,21/1,493

    20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042
    20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038
    20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056
    20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115
    20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129
    20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028
    20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031
    20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049
    20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028
    20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042
    20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048
    20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045
    20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104
    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201
    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138
    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045
    Haftalık 20,48/0,373 18,06/0,329 18,20/0,332 18,44/0,336 27,90/0,508 23,11/0,421 16,92/0,343 21,37/0,389 18,45/0,336 18,04/0,329 19,85/0,362 17,78/0,324
    Aylık 20,51/1,602 22,55/1,761 35,02/2,734 18,54/1,448 29,44/2,299 22,25/1,738 17,21/1,493 22,21/1,734 21,68/1,693 17,84/1,393 19,92/1,555 17,48/1,365
  4. 25-08-2021, 10:05 #4844
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,88/0,049
    17,82/0,325
    19,46/1,520

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 29,62/0,077 NZH 23,11/0,421 TGT 32,08/2,505
    FIT 23,62/0,061 GA1 20,09/0,366 DBK 28,28/2,209
    GTF 23,56/0,061 GTF 19,82/0,361 NZH 22,25/1,738
    GBL 21,12/0,055 GBL 19,78/0,360 GA1 20,38/1,591
    IST 20,43/0,053 OSL 19,75/0,360 GTF 20,26/1,582
    OSL 20,37/0,053 IST 19,72/0,359 IST 19,72/1,539
    SKT 20,00/0,052 OKT 19,22/0,350 OKT 19,67/1,536
    GA1 19,69/0,051 OKP 18,69/0,341 SKT 19,46/1,520
    OKT 18,80/0,049 ECV 18,68/0,340 OSL 19,45/1,519
    ECV 18,52/0,048 DBK 18,22/0,332 GBL 19,42/1,516
    FPK 18,25/0,047 SKT 18,07/0,329 FIT 19,31/1,508
    TZV 18,25/0,047 FPK 17,78/0,324 FPK 19,26/1,504
    HPT 18,23/0,047 HKV 17,74/0,323 ECV 18,83/1,471
    HKV 18,12/0,047 FYT 17,68/0,322 OKP 18,72/1,462
    OKP 17,92/0,047 VKT 17,52/0,319 HKV 18,48/1,443
    VKT 17,90/0,047 HPT 17,41/0,317 VKT 18,04/1,409
    AVT 17,62/0,046 TZV 17,34/0,316 TZV 17,93/1,400
    YHT 17,21/0,045 GYL 17,30/0,315 TNK 17,68/1,381
    GYL 17,15/0,045 TNK 17,22/0,314 AVT 17,63/1,376
    FYT 17,04/0,044 YHT 17,01/0,310 HPT 17,44/1,362
    TNK 17,01/0,044 TIV 16,98/0,309 TIV 17,31/1,352
    DBK 16,86/0,044 TCB 16,96/0,309 FYT 17,12/1,337
    TIV 16,83/0,044 AVT 16,90/0,308 GYL 17,08/1,334
    TGT 16,51/0,043 TGT 16,76/0,305 YHT 16,98/1,326
    TCB 15,69/0,041 FIT 15,55/0,283 TPF 16,80/1,312
    TPF 14,49/0,038 TPF 8,02/0,146 TCB 16,38/1,279
  5. 25-08-2021, 10:06 #4845
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -13,49/-0,035
    11,90/0,217
    17,84/1,393

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 51,40/0,134 GYK 19,38/0,353 HTT 20,44/1,596
    AK2 47,06/0,122 ECT 18,09/0,330 GYK 19,55/1,526
    DZT 36,60/0,095 TZT 15,51/0,283 AK2 19,17/1,497
    TZT 29,85/0,078 APT 15,04/0,274 HST 18,28/1,427
    YOT 29,37/0,076 TBT 14,32/0,261 TBT 18,21/1,422
    HST 28,62/0,074 YOT 14,22/0,259 ECT 18,13/1,416
    TBT 27,91/0,073 DBB 13,65/0,249 FI3 17,87/1,395
    TI6 22,99/0,060 TI6 13,64/0,248 YOT 17,54/1,370
    APT 21,86/0,057 HST 13,50/0,246 TZT 17,39/1,358
    DBB 19,35/0,050 FI3 8,34/0,152 APT 16,97/1,325
    GYK 19,32/0,050 DZT 4,35/0,079 DZT 16,47/1,286
    ECT 17,71/0,046 HTT 2,75/0,050 TI6 16,17/1,263
    FI3 -527,40/-1,373 AK2 1,86/0,034 DBB 15,75/1,230
  6. 25-08-2021, 10:06 #4846
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,73/0,017
    15,95/0,291
    16,18/1,252

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 59,59/0,155 GPF 23,80/0,434 GPF 21,22/1,657
    YFV 23,66/0,062 EKF 20,30/0,370 EKF 20,08/1,568
    EKF 21,51/0,056 AIS 19,87/0,362 IAT 18,95/1,480
    ZPG 18,69/0,049 MPF 18,62/0,339 MPF 18,63/1,454
    MPF 18,56/0,048 ZPK 18,32/0,334 ZPK 18,10/1,413
    KTN 18,34/0,048 HPV 18,10/0,330 HPV 18,01/1,406
    ZPK 18,15/0,047 RBT 17,88/0,326 DPK 17,84/1,393
    HPV 17,94/0,047 KTV 17,82/0,325 ZPG 17,76/1,386
    KTV 17,82/0,046 ZPG 17,63/0,321 KTV 17,73/1,339
    RBT 17,82/0,046 YFV 17,47/0,318 RBT 17,72/1,384
    DPK 17,81/0,046 DPK 17,33/0,316 YFV 17,52/1,368
    OTF 17,09/0,044 IAT 17,16/0,313 KTN 17,08/1,289
    AIS 16,91/0,044 OTF 17,08/0,311 OTF 16,86/1,316
    MPK 15,79/0,041 KTN 15,06/0,274 AIS 16,61/1,297
    IAT 15,20/0,040 KIS 2,54/0,051 MPK 14,69/1,147
    KIS -191,20/-0,553 MPK -3,82/-0,070 KIS -9,98/-0,866
  7. 25-08-2021, 10:06 #4847
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,54/0,022
    16,42/0,293
    -30,44/-2,324

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 238,40/0,620 MJG*** 36,24/0,660 KUB*** 1,79/0,156
    MJG*** 182,34/0,475 FIB* 35,61/0,649 DBH*** -3,21/-0,278
    GTZ*** 148,43/0,386 GGK* 34,96/0,637 FUB** -3,87/-0,335
    AFO* 81,73/0,213 YKT* 33,63/0,613 FPE*** -5,97/-0,518
    FIB* 81,11/0,211 HBF* 32,76/0,597 GPA** -6,39/-0,555
    GTA* 81,01/0,211 OGD* 32,29/0,588 YBE*** -7,83/-0,679
    TTA* 80,44/0,209 GTZ*** 31,72/0,578 ZPF*** -8,30/-0,720
    TUA* 80,36/0,209 TUA* 31,70/0,578 IPV*** -8,88/-0,771
    DBA* 80,23/0,209 ICA* 31,61/0,576 AKE*** -10,06/-0,873
    YKT* 79,48/0,207 GTA* 31,49/0,574 TDG*** -10,64/-0,923
    HBF* 77,97/0,203 AFO* 30,21/0,550 OGD* -21,37/-1,669
    ICA* 76,28/0,199 TCA* 29,04/0,529 GGK* -27,22/-2,125
    GGK* 74,58/0,194 TTA* 28,45/0,518 ICA* -27,35/-2,135
    OGD* 61,17/0,159 DBA* 28,03/0,511 FIB* -28,36/-2,214
    TCA* 47,32/0,123 YZG*** 27,40/0,499 AFO* -28,64/-2,236
    DBH*** 15,96/0,046 KUB*** 16,93/0,343 GTA* -28,67/-2,238
    KUB*** -23,82/-0,069 DBH*** 13,17/0,267 TCA* -28,94/-2,260
    YBE*** -85,86/-0,248 FPE*** 8,45/0,171 TUA* -29,06/-2,269
    FUB** -90,93/-0,263 GPA** 8,06/0,163 DBA* -29,64/-2,315
    AKE*** -91,60/-0,265 FUB** 7,75/0,157 YKT* -29,77/-2,325
    FPE*** -92,81/-0,268 IPV*** 6,04/0,122 TTA* -29,87/-2,333
    GPA** -101,71/-0,294 YBE*** 5,38/0,109 HBF* -30,59/-2,388
    IPV*** -141,36/-0,409 ZPF*** 5,24/0,106 MJG*** -77,65/-6,063
    ZPF*** -152,78/-0,442 TDG*** 1,30/0,026 GTZ*** -81,07/-6,330
    TDG*** -173,20/-0,501 AKE*** -0,59/-0,012 YZG*** -103,65/-7,823
    GUM*** -206,80/-0,538 GUM*** -120,04/-2,499 GUM*** -126,16/-8,209
  8. 25-08-2021, 10:06 #4848
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    142,34/0,370
    23,89/0,435
    106,15/8,286

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHI 484,33/1,261 TZD 204,69/3,729 TZD 154,99/12,102
    TLH 384,31/1,000 ZPE 152,85/2,785 OPI 147,01/11,479
    OHB 361,64/0,941 TLH 137,67/2,508 ADP 144,24/11,263
    FPH 343,62/0,894 AK3 85,83/1,564 EID 138,50/10,815
    TZD 337,33/0,878 ACK 75,21/1,370 FYD 137,92/10,769
    ZPE 301,16/0,784 FPH 72,19/1,315 TAU 137,82/10,761
    TYH 271,35/0,706 AHI 66,02/1,203 YZH 136,67/10,672
    FYD 254,73/0,663 TLZ 60,22/1,097 ZPE 134,58/10,508
    GSP 225,82/0,588 AYA 58,52/1,066 EC2 133,58/10,430
    ELZ 224,78/0,585 YDI 52,98/0,965 GHS 133,31/10,409
    AK3 224,52/0,584 TTE 51,81/0,944 OHB 131,71/10,284
    GL1 218,28/0,568 GOH 51,02/0,930 YDI 130,07/10,156
    TLZ 217,80/0,567 AAV 48,34/0,881 DPT 128,68/10,048
    AKU 214,95/0,559 ACC 47,58/0,867 KYA 127,93/9,989
    GAE 214,75/0,559 OHB 46,55/0,848 ALC 127,58/9,962
    TIE 211,69/0,551 EID 36,62/0,667 TYH 127,34/9,943
    DPT 209,37/0,545 GAF 35,06/0,639 OPH 126,36/9,867
    HBU 204,95/0,533 MAC 33,12/0,603 AK3 126,01/9,840
    ALC 200,97/0,523 DPT 30,89/0,563 AHI 124,44/9,716
    GZR 195,54/0,509 TIE 30,24/0,551 HVS 123,13/9,614
    YEF 194,04/0,505 YZH 27,37/0,499 GAF 122,55/9,569
    GHS 190,67/0,496 YHZ 26,27/0,479 TI3 122,17/9,539
    TKF 185,69/0,483 ALC 25,79/0,470 HBU 120,70/9,425
    TI2 179,47/0,467 AKU 25,70/0,468 TIE 120,56/9,414
    ACK 177,52/0,462 DZE 25,59/0,466 FPH 120,49/9,408
    DAH 171,83/0,447 GL1 24,74/0,451 YAS 116,40/9,089
    GOH 169,56/0,441 TAU 24,42/0,445 AKU 116,02/9,059
    AAV 167,08/0,435 ADP 24,25/0,442 GAE 114,85/8,968
    YHS 166,73/0,434 TYH 23,63/0,431 DZE 114,82/8,965
    HVS 163,94/0,427 OPI 22,76/0,415 TLH 114,71/8,957
    OPH 160,14/0,417 UPH 22,65/0,413 GZR 112,29/8,768
    GAF 158,68/0,413 TI3 21,76/0,397 TI2 112,25/8,765
    DZE 157,49/0,410 FYD 21,71/0,396 YEF 112,13/8,756
    AYA 155,11/0,404 EC2 21,29/0,388 AAV 111,34/8,694
    UPH 151,41/0,394 HBU 20,91/0,381 YHS 110,91/8,660
    EID 145,01/0,377 DAH 19,80/0,361 GOH 107,69/8,409
    YDI 139,66/0,364 GAE 17,00/0,310 GL1 105,97/8,274
    MAC 122,43/0,319 KYA 15,83/0,288 GSP 103,36/8,070
    RBH 118,45/0,308 GMR 15,51/0,283 ACC 101,54/7,929
    EC2 95,96/0,250 ELZ 11,59/0,211 AYA 100,93/7,881
    ST1 72,20/0,188 YEF 10,79/0,197 UPH 100,91/7,880
    OPI 72,06/0,188 OPH 3,70/0,067 IIH 99,35/7,757
    ICF 71,39/0,186 GSP -0,12/-0,002 DAH 97,95/7,648
    ACC 50,06/0,130 GZR -0,45/-0,008 ST1 93,78/7,322
    KYA 42,39/0,110 TI2 -1,37/-0,025 ICF 91,20/7,121
    ADP 41,69/0,109 GHS -4,29/-0,078 ELZ 85,29/6,660
    YAS 34,20/0,089 IIH -4,50/-0,082 MAC 79,91/6,239
    TAU 26,51/0,069 NNF -12,93/-0,236 GMR 77,78/6,073
    YZH 24,21/0,063 ICF -17,90/-0,326 ACK 73,58/5,746
    GMR -0,31/-0,001 RBH -22,03/-0,401 TTE 67,66/5,283
    IIH -15,38/-0,040 HVS -22,22/-0,405 NNF 67,41/5,264
    ICZ -34,10/-0,089 YHS -24,46/-0,446 RBH 65,46/5,111
    KPC -58,10/-0,151 KPC -26,02/-0,474 TLZ 63,65/4,970
    YHZ -75,24/-0,196 ICZ -29,79/-0,543 TKF 61,49/4,801
    MPS -86,17/-0,224 ST1 -35,35/-0,644 KPC 51,39/3,879
    TI3 -114,07/-0,297 MPS -48,86/-0,890 MPS 40,18/3,138
    NNF -132,21/-0,344 TKF -51,92/-0,946 YHZ 15,10/1,179
    TTE -135,97/-0,354 YAS -142,51/-2,596 ICZ -8,85/-0,691
Sayfa 606/882 İlkİlk ... 106506556596604605606607608616656706 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM