-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
56,79/0,591 |
-10,84/-0,198 |
61,86/5,151 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NNF |
132,55/1,380 |
ACC |
84,31/1,536 |
ADP |
121,38/10,109 |
| ACC |
128,99/1,343 |
TZD |
74,86/1,364 |
TAU |
115,81/9,645 |
| TI3 |
105,56/1,099 |
AHI |
25,92/0,472 |
TZD |
115,17/9,592 |
| YAS |
103,59/1,079 |
GL1 |
21,85/0,398 |
YZH |
115,09/9,586 |
| HVS |
85,92/0,895 |
FYD |
20,48/0,373 |
EC2 |
91,47/7,618 |
| MPS |
82,42/0,858 |
TLH |
19,42/0,354 |
EID |
87,33/7,273 |
| KYA |
81,26/0,846 |
YDI |
16,83/0,307 |
YDI |
86,77/7,227 |
| ADP |
80,82/0,841 |
DPT |
14,92/0,272 |
KYA |
84,09/7,003 |
| GMR |
80,66/0,840 |
ALC |
14,52/0,264 |
FYD |
84,00/6,996 |
| TAU |
78,49/0,817 |
ZPE |
13,46/0,245 |
TI3 |
83,99/6,995 |
| EC2 |
78,39/0,816 |
TI2 |
12,90/0,235 |
AHI |
82,82/6,898 |
| GZR |
78,15/0,814 |
OHB |
11,22/0,204 |
OPI |
79,35/6,609 |
| YZH |
76,62/0,798 |
OPH |
11,20/0,204 |
GHS |
77,83/6,482 |
| GHS |
73,90/0,769 |
TYH |
11,13/0,203 |
ZPE |
77,71/6,472 |
| IIH |
72,59/0,756 |
HVS |
11,06/0,202 |
AK3 |
77,42/6,448 |
| YHS |
72,39/0,754 |
GZR |
9,64/0,176 |
TLH |
77,38/6,445 |
| TLZ |
71,22/0,741 |
YHS |
8,39/0,153 |
OHB |
76,76/6,393 |
| ST1 |
70,83/0,737 |
YEF |
5,15/0,094 |
TYH |
76,30/6,355 |
| OPI |
70,48/0,734 |
YAS |
0,81/0,015 |
FPH |
75,88/6,320 |
| ICF |
69,74/0,726 |
AKU |
-0,18/-0,003 |
GL1 |
74,61/6,214 |
| KPC |
65,42/0,681 |
ADP |
-0,46/-0,008 |
TI2 |
73,40/6,113 |
| UPH |
64,46/0,671 |
GSP |
-1,47/-0,027 |
OPH |
73,10/6,089 |
| AAV |
63,93/0,666 |
DZE |
-3,87/-0,071 |
GAF |
72,74/6,058 |
| AYA |
62,15/0,647 |
GHS |
-4,09/-0,075 |
HVS |
71,03/5,916 |
| EID |
60,73/0,632 |
TIE |
-4,78/-0,087 |
YAS |
70,37/5,861 |
| YEF |
58,51/0,609 |
ELZ |
-5,16/-0,094 |
ACC |
70,35/5,859 |
| DPT |
58,26/0,606 |
GAE |
-5,18/-0,094 |
TIE |
63,64/5,300 |
| TZD |
58,08/0,605 |
EC2 |
-5,67/-0,103 |
DZE |
62,89/5,238 |
| GAF |
57,94/0,603 |
ACK |
-5,82/-0,106 |
GZR |
62,88/5,237 |
| DZE |
56,28/0,586 |
YZH |
-8,48/-0,155 |
AKU |
62,43/5,199 |
| ALC |
56,07/0,584 |
FPH |
-8,73/-0,159 |
HBU |
61,65/5,135 |
| DAH |
54,43/0,567 |
HBU |
-9,12/-0,166 |
IIH |
60,72/5,057 |
| GSP |
52,91/0,551 |
TAU |
-9,53/-0,174 |
GAE |
60,30/5,022 |
| YDI |
52,38/0,545 |
KYA |
-9,87/-0,180 |
YEF |
59,40/4,947 |
| GOH |
51,88/0,540 |
AK3 |
-18,58/-0,338 |
DPT |
59,37/4,945 |
| OPH |
49,34/0,514 |
EID |
-19,13/-0,349 |
YHS |
57,18/4,762 |
| HBU |
49,21/0,512 |
DAH |
-20,87/-0,380 |
ALC |
56,60/4,714 |
| TLH |
48,86/0,509 |
GAF |
-21,95/-0,400 |
UPH |
56,53/4,708 |
| ICZ |
46,95/0,489 |
IIH |
-22,47/-0,409 |
GSP |
54,77/4,562 |
| TI2 |
46,02/0,479 |
TLZ |
-25,87/-0,471 |
AAV |
54,32/4,524 |
| AKU |
45,66/0,475 |
OPI |
-31,51/-0,574 |
GOH |
52,32/4,358 |
| TIE |
44,80/0,466 |
TI3 |
-31,77/-0,579 |
ST1 |
50,06/4,169 |
| GAE |
43,32/0,451 |
UPH |
-32,06/-0,584 |
DAH |
49,87/4,154 |
| TKF |
43,14/0,449 |
GOH |
-33,62/-0,612 |
ACK |
49,82/4,149 |
| FPH |
41,81/0,435 |
ICF |
-35,45/-0,646 |
AYA |
49,31/4,107 |
| GL1 |
38,52/0,401 |
GMR |
-35,57/-0,648 |
ICF |
46,24/3,851 |
| OHB |
36,42/0,379 |
TKF |
-35,95/-0,655 |
TTE |
42,39/3,531 |
| TYH |
35,21/0,367 |
MPS |
-37,47/-0,683 |
TLZ |
40,16/3,345 |
| YHZ |
34,57/0,360 |
ST1 |
-37,94/-0,691 |
MAC |
36,81/3,066 |
| FYD |
32,72/0,341 |
KPC |
-39,28/-0,716 |
GMR |
36,31/3,024 |
| MAC |
30,86/0,321 |
RBH |
-39,36/-0,717 |
ELZ |
33,58/2,797 |
| AK3 |
16,23/0,169 |
NNF |
-43,22/-0,787 |
NNF |
29,69/2,473 |
| ZPE |
13,21/0,138 |
AAV |
-44,09/-0,803 |
RBH |
29,00/2,415 |
| AHI |
13,06/0,136 |
AYA |
-45,33/-0,826 |
TKF |
20,81/1,733 |
| RBH |
10,54/0,110 |
MAC |
-55,91/-1,019 |
MPS |
14,01/1,058 |
| TTE |
6,92/0,072 |
YHZ |
-62,76/-1,143 |
KPC |
10,33/0,860 |
| ELZ |
0,17/0,002 |
TTE |
-67,22/-1,225 |
YHZ |
0,67/0,056 |
| ACK |
-1,43/-0,015 |
ICZ |
-97,02/-1,768 |
ICZ |
-28,14/-2,343 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
26,60/0,298 |
6,82/0,140 |
23,25/2,111 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCD** |
127,74/1,478 |
GZJ** |
32,21/0,587 |
ACD** |
77,33/7,157 |
| HSA** |
73,75/0,853 |
RPD** |
31,10/0,629 |
ZDZ** |
71,87/6,651 |
| YPV*** |
71,39/0,743 |
IJC*** |
30,66/0,621 |
RPD** |
60,97/5,642 |
| YAC*** |
68,78/0,716 |
GZP** |
30,06/0,548 |
ZBD* |
58,59/5,422 |
| IYB* |
60,83/0,704 |
IYB* |
29,42/0,596 |
HSA** |
47,46/4,392 |
| TGA** |
55,94/0,647 |
IPB* |
26,61/0,539 |
IJC*** |
42,95/3,975 |
| GZJ** |
55,90/0,582 |
ARM** |
23,49/0,672 |
ECA** |
38,08/3,524 |
| HOA** |
55,09/0,637 |
OBP* |
22,59/0,457 |
ZPC** |
36,56/3,045 |
| IJC*** |
53,41/0,618 |
YSU* |
22,39/0,453 |
TGA** |
36,35/3,364 |
| HPD** |
50,50/0,584 |
OFS** |
22,19/0,404 |
FID* |
34,32/3,176 |
| AN1** |
42,92/0,496 |
ARL** |
21,84/0,625 |
AN1** |
33,28/3,079 |
| GZP** |
42,82/0,446 |
ACD** |
21,74/0,440 |
OKD** |
32,32/2,991 |
| OPB* |
42,80/0,495 |
GPG** |
18,58/0,376 |
GAK** |
32,31/2,990 |
| FFP** |
40,65/0,423 |
HPO** |
17,93/0,363 |
OBP* |
31,42/2,907 |
| ARM** |
39,38/0,410 |
SUC* |
17,61/0,356 |
IYB* |
29,71/2,749 |
| ECA** |
37,77/0,437 |
KKH* |
16,94/0,343 |
OFS** |
29,00/2,416 |
| KRF** |
37,66/0,436 |
ZBD* |
15,91/0,322 |
SUB* |
28,54/2,641 |
| FNO** |
37,04/0,428 |
PDD* |
15,81/0,288 |
SUC* |
28,17/2,607 |
| ACD** |
34,68/0,401 |
ADE* |
15,78/0,319 |
GJB** |
28,03/2,334 |
| ARL** |
33,10/0,345 |
ICD* |
15,47/0,313 |
EIB* |
27,94/2,585 |
| KTM** |
32,92/0,343 |
ZDZ** |
15,20/0,308 |
EBD** |
26,61/2,462 |
| GJB** |
32,24/0,336 |
TPC*** |
14,24/0,259 |
GMA** |
26,30/2,434 |
| SUB* |
30,63/0,354 |
FFP** |
12,80/0,233 |
OPB* |
26,17/2,422 |
| EBD** |
30,30/0,351 |
HPD** |
12,55/0,254 |
GZJ** |
25,96/2,162 |
| YAK** |
29,98/0,347 |
IJH** |
12,34/0,225 |
ICC** |
25,68/2,376 |
| ZPC** |
27,91/0,291 |
HSA** |
11,78/0,239 |
GZP** |
24,89/2,073 |
| ICC** |
25,31/0,293 |
SUA** |
11,69/0,237 |
EIC* |
24,02/2,223 |
| GMA** |
25,22/0,292 |
TE3* |
11,30/0,229 |
GPG** |
23,60/2,184 |
| IBB** |
24,19/0,280 |
YAK** |
10,16/0,206 |
SUA** |
23,52/2,177 |
| GAK** |
22,43/0,260 |
OPB* |
10,13/0,205 |
YSU* |
22,92/2,121 |
| ILZ*** |
22,38/0,233 |
FFH** |
9,97/0,182 |
YAK** |
22,27/2,061 |
| DBP* |
21,35/0,247 |
EBD** |
9,28/0,188 |
TCD** |
21,13/1,955 |
| TE4* |
17,75/0,205 |
YPV*** |
8,88/0,162 |
PDD* |
19,86/1,654 |
| SUC* |
17,44/0,202 |
YAC*** |
8,81/0,160 |
KRF** |
18,23/1,687 |
| KKH* |
16,76/0,194 |
TI4* |
7,93/0,161 |
HPO** |
18,13/1,678 |
| GPG** |
16,62/0,192 |
DBP* |
7,07/0,143 |
YPV*** |
18,02/1,501 |
| IJH** |
16,58/0,173 |
IDY** |
6,31/0,128 |
DBP* |
17,57/1,626 |
| TI4* |
16,50/0,191 |
TCD** |
5,86/0,119 |
KKH* |
17,22/1,593 |
| ICD* |
16,42/0,190 |
TE4* |
5,86/0,119 |
AED** |
17,15/1,587 |
| FFH** |
15,91/0,166 |
AN1** |
4,48/0,091 |
HPD** |
17,03/1,576 |
| PDD* |
15,87/0,165 |
EIB* |
3,39/0,069 |
ARL** |
16,63/1,385 |
| ADE* |
15,69/0,182 |
OKD** |
3,38/0,068 |
FFP** |
16,34/1,361 |
| TI7** |
15,24/0,176 |
ECA** |
3,19/0,065 |
ADE* |
15,82/1,464 |
| HPO** |
15,09/0,175 |
ICC** |
2,74/0,056 |
AAK* |
15,79/1,461 |
| AAK* |
15,03/0,174 |
FNO** |
2,44/0,049 |
ICD* |
15,62/1,445 |
| SUA** |
14,46/0,167 |
SUB* |
2,13/0,043 |
YAC*** |
15,00/1,250 |
| TPC*** |
14,18/0,148 |
HOA** |
1,83/0,037 |
ARM** |
14,60/1,216 |
| FID* |
13,02/0,151 |
GAK** |
-1,63/-0,033 |
IJH** |
14,00/1,166 |
| AED** |
11,64/0,135 |
ILZ*** |
-2,04/-0,037 |
ILZ*** |
13,81/1,151 |
| TE3* |
11,14/0,129 |
KTM** |
-2,44/-0,044 |
TE3* |
13,64/1,263 |
| IDY** |
10,79/0,125 |
TI7** |
-2,56/-0,052 |
FFH** |
12,98/1,081 |
| OFS** |
10,30/0,107 |
ZPC** |
-6,47/-0,118 |
TI4* |
12,93/1,196 |
| AGC*** |
8,16/0,094 |
GMA** |
-8,79/-0,178 |
OPL* |
12,65/1,171 |
| YSU* |
7,95/0,092 |
EIC* |
-8,94/-0,181 |
TE4* |
12,34/1,142 |
| EIC* |
7,84/0,091 |
IBB** |
-11,33/-0,229 |
KTM** |
12,30/1,025 |
| OPL* |
7,67/0,089 |
OPL* |
-12,39/-0,251 |
IDY** |
11,08/1,026 |
| OKD** |
4,76/0,055 |
TGA** |
-13,38/-0,271 |
TI7** |
10,17/0,941 |
| EIB* |
3,48/0,040 |
AAK* |
-15,04/-0,304 |
FNO** |
9,69/0,897 |
| RPD** |
0,37/0,004 |
KRF** |
-22,15/-0,448 |
IBB** |
7,45/0,689 |
| ZBD* |
-2,99/-0,035 |
AGC*** |
-25,17/-0,510 |
IPB* |
5,51/0,510 |
| OBP* |
-3,39/-0,039 |
GJB** |
-30,43/-0,554 |
HOA** |
3,45/0,319 |
| ZDZ** |
-5,05/-0,058 |
AED** |
-34,08/-0,690 |
AGC*** |
-16,86/-1,560 |
| IPB* |
-36,23/-0,419 |
FID* |
-37,58/-0,761 |
TPC*** |
-21,96/-1,829 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
63,45/0,725 |
30,99/0,881 |
-7,87/-0,744 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AES |
183,31/2,120 |
AES |
199,90/6,359 |
YAY |
24,27/2,246 |
| YAY |
182,46/2,111 |
TGE |
144,59/2,927 |
AOY |
23,37/2,163 |
| TGE |
157,01/1,816 |
AOY |
135,11/4,298 |
YAN |
21,73/1,810 |
| AFT |
140,37/1,624 |
IJZ |
118,93/2,407 |
AFS |
20,91/1,935 |
| AFA |
140,32/1,623 |
AFT |
116,96/3,721 |
GUH |
17,82/1,649 |
| GUH |
124,34/1,438 |
TGR |
110,98/3,530 |
ODV |
15,76/1,312 |
| GZH |
108,15/1,251 |
AFA |
58,30/1,855 |
OJT |
8,21/0,684 |
| AOY |
105,99/1,226 |
YAY |
57,49/1,164 |
TFF |
4,25/0,393 |
| GTY+ |
101,48/1,174 |
GZH |
41,09/0,832 |
AFA |
3,75/0,347 |
| HOY |
75,24/0,870 |
GTY+ |
40,18/0,813 |
IJZ |
3,51/0,325 |
| OJT |
74,84/0,779 |
IJB |
32,15/0,651 |
IKL |
3,38/0,313 |
| YAN |
70,86/0,738 |
ODV |
32,07/0,918 |
ITP |
1,80/0,167 |
| YTD |
64,54/0,747 |
TFF |
27,80/0,563 |
AFT |
-1,80/-0,166 |
| TFF |
62,04/0,718 |
GUH |
27,54/0,558 |
IPJ |
-3,49/-0,323 |
| ODV |
57,86/0,602 |
IPJ |
15,65/0,317 |
IJP |
-5,89/-0,545 |
| AFV |
44,17/0,511 |
YAN |
13,83/0,252 |
YTD |
-8,46/-0,783 |
| AFS |
37,28/0,431 |
OJT |
13,74/0,250 |
GZH |
-9,13/-0,844 |
| GBC |
27,70/0,320 |
IJP |
-0,38/-0,008 |
AFV |
-10,25/-0,949 |
| IJZ |
19,16/0,222 |
HOY |
-10,06/-0,204 |
GTY+ |
-13,44/-1,244 |
| GBG |
8,40/0,097 |
ITP |
-12,37/-0,250 |
GBG |
-15,07/-1,394 |
| TGR |
-0,57/-0,007 |
AFV |
-15,16/-0,482 |
TMG |
-15,18/-1,405 |
| TMG |
-5,95/-0,069 |
AFS |
-31,42/-1,000 |
HOY |
-16,90/-1,564 |
| ITP |
-8,60/-0,099 |
TMG |
-40,07/-0,811 |
IJB |
-29,76/-2,754 |
| IJP |
-9,33/-0,108 |
YTD |
-41,27/-0,835 |
TGE |
-36,44/-3,372 |
| IPJ |
-10,08/-0,117 |
GBC |
-48,94/-0,991 |
TGR |
-42,88/-3,969 |
| IJB |
-15,50/-0,179 |
GBG |
-54,01/-1,093 |
AES |
-59,26/-5,484 |
| IKL |
-22,39/-0,259 |
IKL |
-96,00/-1,943 |
GBC |
-93,43/-8,647 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,88/0,253 |
0,84/0,017 |
26,99/2,498 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HPI |
345,63/3,998 |
IIS |
163,94/3,319 |
TLY |
337,71/31,253 |
| HMK |
193,36/2,237 |
IAR |
134,80/2,729 |
MLS |
257,32/23,813 |
| TLY |
156,64/1,812 |
PPD |
83,50/1,690 |
HPI |
151,90/14,057 |
| HPF |
155,80/1,802 |
MLS |
83,45/1,689 |
OSH |
144,42/13,365 |
| OYS |
138,27/1,599 |
YPF |
56,58/1,145 |
OFB |
143,26/13,258 |
| STZ |
135,04/1,562 |
FBN |
54,18/1,097 |
ZVB |
142,21/13,160 |
| TCS |
104,44/1,208 |
YSF |
54,10/1,095 |
IAR |
121,90/11,281 |
| GTY+ |
101,48/1,174 |
IBE |
52,24/1,058 |
ODD+ |
98,78/9,141 |
| TNS |
90,47/1,047 |
IAF |
51,73/1,047 |
IIS |
91,73/8,489 |
| TTL |
81,57/0,944 |
IIP |
50,76/1,028 |
PPD |
86,08/7,966 |
| GZM+ |
81,50/0,943 |
FYI |
45,08/0,913 |
STZ |
81,72/7,563 |
| FYI |
78,89/0,913 |
GTY+ |
40,18/0,813 |
TPP |
78,51/7,265 |
| ZVB |
77,88/0,901 |
PYH |
36,07/0,730 |
FYA |
67,94/6,287 |
| HJA |
67,84/0,785 |
SPN |
31,07/0,629 |
TCS |
59,42/5,499 |
| YPK |
65,14/0,754 |
TPP |
29,43/0,596 |
YCL |
50,77/4,699 |
| YCL |
63,52/0,735 |
IDD |
27,16/0,550 |
TNS |
46,17/4,272 |
| PYH |
63,13/0,730 |
YPK |
27,03/0,547 |
IIP |
44,72/4,139 |
| FBV+ |
58,71/0,679 |
GGZ |
25,90/0,524 |
GZM+ |
43,95/4,067 |
| SPN |
54,37/0,629 |
HMG+ |
23,35/0,473 |
THV |
38,45/3,558 |
| TPP |
51,51/0,596 |
DDF |
22,09/0,447 |
YCK |
35,92/3,324 |
| ODD+ |
50,72/0,587 |
IOG+ |
21,78/0,441 |
HJA |
34,72/3,213 |
| GGZ |
45,32/0,524 |
TCI |
20,48/0,414 |
FYI |
33,24/3,076 |
| YKS |
44,67/0,517 |
AHZ |
20,03/0,406 |
GGZ |
33,11/3,064 |
| YPF |
43,38/0,502 |
TCS |
19,31/0,391 |
TTL |
32,57/3,014 |
| HDH |
41,62/0,481 |
TTV |
19,14/0,387 |
IAF |
32,10/2,970 |
| OFB |
41,30/0,478 |
GAN |
18,76/0,380 |
IDD |
31,88/2,951 |
| KTS+ |
36,01/0,417 |
YKS |
18,65/0,378 |
IBR |
29,39/2,720 |
| AHZ |
35,06/0,406 |
KTR+ |
18,46/0,374 |
PYH |
27,99/2,590 |
| PSS |
32,17/0,372 |
ICV+ |
18,45/0,374 |
HYK |
27,38/2,534 |
| YSF |
30,39/0,352 |
PSS |
18,38/0,372 |
YSF |
27,08/2,506 |
| YCK |
24,82/0,287 |
DGH+ |
18,26/0,370 |
TMR |
25,80/2,388 |
| ICV+ |
24,62/0,285 |
NSK |
17,78/0,360 |
FZP+ |
25,30/2,342 |
| IBR |
24,34/0,282 |
GZM+ |
17,76/0,359 |
SPN |
25,18/2,330 |
| OTK+ |
24,05/0,278 |
FSF+ |
17,74/0,359 |
YPF |
23,44/2,169 |
| KOP |
23,73/0,275 |
ESG+ |
17,62/0,357 |
AHZ |
23,44/2,169 |
| AHV |
21,54/0,249 |
GBN+ |
17,58/0,356 |
DDF |
22,72/2,102 |
| GAN |
19,13/0,221 |
TRR |
17,26/0,349 |
IBE |
22,43/2,076 |
| KTR+ |
18,48/0,214 |
OYS |
17,18/0,348 |
YKS |
21,75/2,013 |
| NSK |
17,63/0,204 |
FBZ |
17,08/0,346 |
PSS |
21,67/2,005 |
| GBN+ |
17,59/0,203 |
ONN+ |
17,03/0,345 |
YPK |
21,24/1,965 |
| FSF+ |
17,58/0,203 |
PPF |
16,98/0,344 |
ESG+ |
21,15/1,958 |
| DGH+ |
17,55/0,203 |
DDC |
16,98/0,344 |
HMG+ |
20,53/1,900 |
| ESG+ |
17,48/0,202 |
IPG |
16,60/0,336 |
OPD |
20,36/1,884 |
| HMG+ |
17,36/0,201 |
KSV+ |
16,45/0,333 |
TCI |
18,51/1,713 |
| TRR |
17,29/0,200 |
PVK+ |
16,27/0,329 |
TTV |
18,41/1,703 |
| FBZ |
17,06/0,197 |
FSK+ |
16,16/0,327 |
GAN |
18,21/1,685 |
| ONN+ |
17,04/0,197 |
OTK+ |
15,97/0,323 |
OYT |
18,18/1,682 |
| PPF |
16,97/0,196 |
STZ |
15,92/0,322 |
DGH+ |
17,90/1,656 |
| HDS |
16,57/0,192 |
FBV+ |
15,76/0,319 |
FSF+ |
17,81/1,648 |
| KSV+ |
16,48/0,191 |
FZP+ |
15,37/0,311 |
FYF |
17,66/1,634 |
| FSK+ |
16,32/0,189 |
IBR |
13,91/0,282 |
GBN+ |
17,63/1,631 |
| PVK+ |
16,18/0,187 |
IYR |
12,43/0,252 |
NSK |
17,55/1,624 |
| YZK+ |
15,43/0,178 |
AHV |
12,31/0,249 |
DPI |
17,51/1,620 |
| IPG |
14,20/0,164 |
TMR |
6,79/0,137 |
AHV |
17,42/1,612 |
| PSL |
13,54/0,157 |
IZF+ |
6,63/0,134 |
TRR |
17,38/1,608 |
| FZP+ |
12,77/0,148 |
IMF+ |
6,54/0,132 |
KTR+ |
17,24/1,595 |
| TMR |
11,88/0,137 |
OYT |
5,35/0,108 |
ONN+ |
17,22/1,594 |
| HMT |
6,90/0,080 |
HMT |
3,94/0,080 |
OTK+ |
17,19/1,591 |
| PPD |
5,74/0,066 |
HPI |
2,80/0,057 |
FBZ |
17,11/1,583 |
| AAS+ |
5,55/0,064 |
DDA |
0,00/0,000 |
KSV+ |
16,69/1,545 |
| TCI |
3,86/0,045 |
DPI |
0,00/0,000 |
IZF+ |
16,43/1,520 |
| TTV |
3,76/0,043 |
GKS |
0,00/0,000 |
PVK+ |
16,22/1,501 |
| DDA |
0,00/0,000 |
IPF |
0,00/0,000 |
IPG |
16,21/1,500 |
| DDC |
0,00/0,000 |
OPD |
0,00/0,000 |
FSK+ |
15,74/1,456 |
| DDF |
0,00/0,000 |
OSH |
0,00/0,000 |
ICV+ |
15,06/1,394 |
| DPI |
0,00/0,000 |
ZJB |
-0,11/-0,002 |
DDC |
14,49/1,341 |
| GKS |
0,00/0,000 |
ODD+ |
-0,93/-0,019 |
PPF |
14,27/1,321 |
| HYK |
0,00/0,000 |
HJA |
-1,18/-0,024 |
HDS |
13,46/1,245 |
| IAF |
0,00/0,000 |
ZVB |
-1,36/-0,027 |
AAS+ |
13,28/1,229 |
| IAR |
0,00/0,000 |
AZJ |
-3,13/-0,063 |
FBV+ |
12,97/1,200 |
| IBE |
0,00/0,000 |
TNS |
-4,12/-0,083 |
IPF |
12,87/1,191 |
| IDD |
0,00/0,000 |
KTS+ |
-7,80/-0,158 |
MAS |
12,72/1,177 |
| IIP |
0,00/0,000 |
FYF |
-9,12/-0,185 |
HMT |
12,17/1,126 |
| IIS |
0,00/0,000 |
HYK |
-9,49/-0,192 |
KTS+ |
11,57/1,071 |
| IPF |
0,00/0,000 |
YCK |
-10,39/-0,210 |
IYR |
10,23/0,946 |
| IYR |
0,00/0,000 |
HPF |
-12,17/-0,246 |
DDA |
7,10/0,657 |
| OPD |
0,00/0,000 |
YZK+ |
-15,34/-0,311 |
GKS |
6,28/0,581 |
| OSH |
0,00/0,000 |
OFB |
-17,43/-0,353 |
KOP |
5,62/0,520 |
| IMF+ |
0,00/0,000 |
KOP |
-17,89/-0,362 |
AZJ |
4,84/0,448 |
| IZS+ |
0,00/0,000 |
TTL |
-18,00/-0,364 |
IAS |
4,27/0,396 |
| ZJB |
-0,11/-0,001 |
IAS |
-18,71/-0,379 |
IZS+ |
3,70/0,343 |
| PYL |
-0,41/-0,005 |
YCL |
-21,81/-0,441 |
FJB+ |
3,69/0,342 |
| IJT+ |
-1,74/-0,020 |
FJB+ |
-21,84/-0,442 |
ZJB |
-0,10/-0,009 |
| MLS |
-2,85/-0,033 |
PSL |
-22,14/-0,448 |
IMF+ |
-0,10/-0,009 |
| IZF+ |
-3,29/-0,038 |
TLY |
-23,65/-0,479 |
PSL |
-5,57/-0,516 |
| AZJ |
-5,48/-0,063 |
PYL |
-30,28/-0,613 |
HYP |
-8,40/-0,778 |
| OYT |
-7,40/-0,086 |
IJT+ |
-36,42/-0,737 |
HMK |
-10,60/-0,981 |
| FYF |
-12,93/-0,150 |
AAS+ |
-37,22/-0,754 |
USY |
-11,31/-1,047 |
| IAS |
-18,17/-0,210 |
FYA |
-37,26/-0,754 |
ACZ |
-11,42/-1,057 |
| IPP |
-19,22/-0,222 |
HYP |
-37,85/-0,766 |
GTY+ |
-13,44/-1,244 |
| MAS |
-24,63/-0,285 |
OSF |
-42,67/-0,864 |
YZK+ |
-17,65/-1,633 |
| FBN |
-26,68/-0,309 |
USY |
-42,69/-0,864 |
HPF |
-19,05/-1,763 |
| IOG+ |
-26,90/-0,311 |
IZS+ |
-65,43/-1,325 |
FBN |
-20,09/-1,859 |
| FJB+ |
-31,02/-0,359 |
GZN+ |
-66,69/-1,350 |
GEI |
-21,76/-2,014 |
| FYA |
-45,47/-0,526 |
HDS |
-67,61/-1,369 |
OSF |
-22,05/-2,041 |
| GEI |
-46,30/-0,536 |
IPP |
-69,51/-1,407 |
IJT+ |
-23,45/-2,170 |
| THV |
-50,62/-0,586 |
HMK |
-75,26/-1,524 |
PYL |
-23,68/-2,192 |
| HYP |
-66,24/-0,766 |
ACZ |
-78,18/-1,583 |
GZN+ |
-29,53/-2,733 |
| GZN+ |
-69,00/-0,798 |
MAS |
-88,73/-1,796 |
HDH |
-31,44/-2,909 |
| OSF |
-74,68/-0,864 |
MPP |
-90,96/-1,841 |
IPP |
-34,24/-3,168 |
| USY |
-74,72/-0,864 |
GEI |
-99,08/-2,006 |
MPP |
-46,27/-4,282 |
| MPP |
-80,92/-0,936 |
HDH |
-109,64/-2,219 |
OYS |
-63,04/-5,834 |
| ACZ |
-136,81/-1,583 |
THV |
-295,52/-5,982 |
IOG+ |
-76,82/-7,109 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,63/0,048 |
18,44/0,336 |
18,74/1,463 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
27,38/0,071 |
FFD |
19,61/0,357 |
FFD |
20,27/1,582 |
| AAL |
22,29/0,058 |
PPZ |
19,56/0,356 |
PPZ |
19,66/1,535 |
| TKM |
20,23/0,053 |
BGP |
19,27/0,351 |
EIL |
19,57/1,528 |
| PPZ |
19,47/0,051 |
HYV |
19,20/0,350 |
BGP |
19,37/1,512 |
| FIL |
19,40/0,050 |
EIL |
19,18/0,349 |
HYV |
19,35/1,511 |
| BGP |
19,37/0,050 |
UPP |
19,06/0,347 |
IDL |
19,34/1,510 |
| EIL |
19,35/0,050 |
IDL |
18,98/0,346 |
FIL |
19,08/1,490 |
| HYV |
19,33/0,050 |
IOP |
18,95/0,345 |
UPP |
19,03/1,486 |
| UPP |
18,85/0,049 |
AAL |
18,87/0,344 |
IOP |
18,93/1,478 |
| IOP |
18,84/0,049 |
ECB |
18,58/0,339 |
AAL |
18,73/1,462 |
| IDL |
18,83/0,049 |
KLU |
18,56/0,338 |
VK6 |
18,73/1,462 |
| YLB |
18,65/0,049 |
IGL |
18,53/0,338 |
ECB |
18,71/1,461 |
| HSL |
18,62/0,048 |
TKM |
18,44/0,336 |
KLU |
18,63/1,454 |
| ECB |
18,52/0,048 |
HSL |
18,38/0,335 |
TZL |
18,61/1,453 |
| KLU |
18,51/0,048 |
OYL |
18,33/0,334 |
IGL |
18,57/1,450 |
| FI5 |
18,35/0,048 |
FI5 |
18,29/0,333 |
ANL |
18,53/1,447 |
| IGL |
18,35/0,048 |
GTL |
18,28/0,333 |
HSL |
18,51/1,445 |
| OYL |
18,27/0,048 |
ANL |
18,22/0,332 |
OYL |
18,49/1,444 |
| ICE |
18,18/0,047 |
GAL |
18,22/0,332 |
GTL |
18,49/1,443 |
| ALE |
18,10/0,047 |
TI1 |
18,20/0,332 |
TKM |
18,48/1,443 |
| IJV |
18,05/0,047 |
YLB |
18,19/0,331 |
GAL |
18,48/1,443 |
| GTL |
17,60/0,046 |
IJV |
18,17/0,331 |
DLY |
18,46/1,441 |
| TI1 |
17,53/0,046 |
ALE |
18,16/0,331 |
ICE |
18,44/1,440 |
| GAL |
17,20/0,045 |
ICE |
18,15/0,331 |
FI5 |
18,42/1,438 |
| ANL |
16,69/0,043 |
DLY |
18,01/0,328 |
TI1 |
18,40/1,437 |
| DLY |
16,36/0,043 |
VK6 |
17,61/0,321 |
YLB |
18,38/1,435 |
| HLL |
16,32/0,042 |
FIL |
17,54/0,320 |
HLL |
18,35/1,432 |
| TZL |
15,97/0,042 |
TZL |
17,47/0,318 |
ALE |
18,24/1,424 |
| VK6 |
15,76/0,041 |
HLL |
16,67/0,304 |
IJV |
17,25/1,347 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
- |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
17,29/0,045 |
18,27/0,048 |
18,48/0,048 |
18,32/0,048 |
17,77/0,046 |
18,08/0,047 |
18,37/0,048 |
19,18/0,050 |
18,27/0,048 |
18,96/0,049 |
18,47/0,048 |
18,49/0,048 |
18,10/0,047 |
18,08/0,047 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
18,37/0,048 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
17,28/0,045 |
18,20/0,047 |
19,03/0,050 |
18,23/0,047 |
17,76/0,046 |
18,60/0,048 |
18,25/0,048 |
19,10/0,050 |
18,32/0,048 |
18,09/0,047 |
18,47/0,048 |
19,11/0,050 |
18,77/0,049 |
18,44/0,048 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
18,38/0,048 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
20,73/0,054 |
18,17/0,047 |
19,02/0,050 |
18,22/0,047 |
19,24/0,050 |
18,06/0,047 |
18,11/0,047 |
19,13/0,050 |
18,34/0,048 |
19,04/0,050 |
18,04/0,047 |
19,07/0,050 |
18,72/0,049 |
18,39/0,048 |
- |
19,52/0,051 |
18,25/0,048 |
18,24/0,047 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
17,26/0,135 |
18,23/0,142 |
19,01/0,148 |
18,19/0,142 |
18,24/0,142 |
18,23/0,142 |
18,33/0,143 |
20,57/0,161 |
18,35/0,143 |
21,98/0,172 |
18,47/0,144 |
20,09/0,157 |
18,78/0,147 |
18,61/0,145 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,00/0,141 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
17,24/0,045 |
18,22/0,047 |
29,59/0,077 |
18,32/0,048 |
17,72/0,046 |
18,56/0,048 |
19,38/0,050 |
18,84/0,049 |
18,35/0,048 |
19,00/0,049 |
18,57/0,048 |
17,63/0,046 |
18,78/0,049 |
18,61/0,048 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,07/0,050 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
20,68/0,054 |
18,18/0,047 |
18,97/0,049 |
18,26/0,048 |
19,19/0,050 |
21,20/0,055 |
17,21/0,045 |
18,97/0,049 |
18,38/0,048 |
18,68/0,049 |
18,49/0,048 |
18,21/0,047 |
18,78/0,049 |
18,46/0,048 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
18,15/0,047 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
17,22/0,045 |
19,60/0,051 |
18,40/0,048 |
19,16/0,050 |
19,18/0,050 |
18,54/0,048 |
18,37/0,048 |
18,65/0,049 |
18,26/0,048 |
19,08/0,050 |
18,13/0,047 |
17,98/0,047 |
18,80/0,049 |
18,41/0,048 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
18,30/0,048 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
17,22/0,045 |
18,21/0,047 |
18,39/0,048 |
20,39/0,053 |
19,17/0,050 |
18,53/0,048 |
18,38/0,048 |
18,54/0,048 |
18,22/0,047 |
18,84/0,049 |
18,00/0,047 |
18,01/0,047 |
18,79/0,049 |
18,40/0,048 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,17/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
22,94/0,179 |
18,41/0,144 |
18,94/0,148 |
18,35/0,143 |
18,18/0,142 |
19,05/0,149 |
18,66/0,146 |
18,84/0,147 |
18,48/0,144 |
18,99/0,148 |
18,53/0,145 |
- |
- |
18,63/0,145 |
18,37/0,143 |
- |
- |
18,06/0,141 |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
17,18/0,045 |
18,40/0,048 |
18,91/0,049 |
18,43/0,048 |
19,13/0,050 |
18,49/0,048 |
18,56/0,048 |
18,88/0,049 |
18,33/0,048 |
18,97/0,049 |
18,25/0,048 |
17,63/0,184 |
18,91/0,197 |
18,55/0,048 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
19,17/0,050 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
17,17/0,045 |
18,31/0,048 |
18,90/0,049 |
18,25/0,048 |
17,65/0,046 |
18,48/0,048 |
18,33/0,048 |
18,87/0,049 |
18,40/0,048 |
19,06/0,050 |
18,47/0,048 |
17,49/0,046 |
18,84/0,049 |
18,57/0,048 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,35/0,048 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
20,59/0,054 |
18,30/0,048 |
18,89/0,049 |
18,35/0,048 |
17,65/0,046 |
17,95/0,047 |
18,46/0,048 |
19,18/0,050 |
18,42/0,048 |
18,98/0,049 |
18,57/0,048 |
18,29/0,048 |
18,93/0,049 |
18,38/0,048 |
- |
19,62/0,051 |
18,25/0,048 |
18,34/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
17,15/0,045 |
18,36/0,048 |
18,89/0,049 |
18,34/0,048 |
19,11/0,050 |
17,94/0,047 |
18,48/0,048 |
18,86/0,049 |
18,32/0,048 |
18,97/0,049 |
18,55/0,048 |
17,80/0,046 |
18,79/0,049 |
18,27/0,048 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
18,21/0,047 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,00/0,187 |
18,22/0,190 |
16,38/0,171 |
18,38/0,191 |
18,36/0,191 |
16,09/0,167 |
18,23/0,190 |
19,22/0,200 |
18,00/0,187 |
18,99/0,198 |
18,52/0,193 |
18,23/0,190 |
18,99/0,198 |
18,66/0,194 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
18,05/0,188 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| 20210901 |
22,29/0,058 |
18,10/0,047 |
16,69/0,043 |
19,37/0,050 |
16,36/0,043 |
18,52/0,048 |
19,35/0,050 |
27,38/0,071 |
18,35/0,048 |
19,40/0,050 |
17,20/0,045 |
17,60/0,046 |
16,32/0,042 |
18,62/0,048 |
19,33/0,050 |
18,18/0,047 |
18,83/0,049 |
18,35/0,048 |
18,05/0,047 |
18,84/0,049 |
18,51/0,048 |
18,27/0,048 |
19,47/0,051 |
17,53/0,046 |
20,23/0,053 |
15,97/0,042 |
18,85/0,049 |
15,76/0,041 |
18,65/0,049 |
| Haftalık |
18,87/0,344 |
18,16/0,331 |
18,22/0,332 |
19,27/0,351 |
18,01/0,328 |
18,58/0,339 |
19,18/0,349 |
19,61/0,357 |
18,29/0,333 |
17,54/0,320 |
18,22/0,332 |
18,28/0,333 |
16,67/0,304 |
18,38/0,335 |
19,20/0,350 |
18,15/0,331 |
18,98/0,346 |
18,53/0,338 |
18,17/0,331 |
18,95/0,345 |
18,56/0,338 |
18,33/0,334 |
19,56/0,356 |
18,20/0,332 |
18,44/0,336 |
17,47/0,318 |
19,06/0,347 |
17,61/0,321 |
18,19/0,331 |
| Aylık |
18,73/1,462 |
18,24/1,424 |
18,53/1,447 |
19,37/1,512 |
18,46/1,441 |
18,71/1,461 |
19,57/1,528 |
20,27/1,582 |
18,42/1,438 |
19,08/1,490 |
18,48/1,443 |
18,49/1,443 |
18,35/1,432 |
18,51/1,445 |
19,35/1,511 |
18,44/1,440 |
19,34/1,510 |
18,57/1,450 |
17,25/1,347 |
18,93/1,478 |
18,63/1,454 |
18,49/1,444 |
19,66/1,535 |
18,40/1,437 |
18,48/1,443 |
18,61/1,453 |
19,03/1,486 |
18,73/1,462 |
18,38/1,435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,34/0,048 |
18,27/0,333 |
18,62/1,454 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
22,69/0,059 |
OSL |
19,85/0,362 |
OSL |
19,71/1,539 |
| AAL |
22,29/0,058 |
IST |
19,65/0,358 |
PPZ |
19,66/1,535 |
| PPZ |
19,47/0,051 |
PPZ |
19,56/0,356 |
IST |
19,64/1,534 |
| FIL |
19,40/0,050 |
GBL |
19,47/0,355 |
EIL |
19,57/1,528 |
| GBL |
19,37/0,050 |
BGP |
19,27/0,351 |
GBL |
19,49/1,522 |
| BGP |
19,37/0,050 |
HYV |
19,20/0,350 |
BGP |
19,37/1,512 |
| EIL |
19,35/0,050 |
EIL |
19,18/0,349 |
HYV |
19,35/1,511 |
| HYV |
19,33/0,050 |
UPP |
19,06/0,347 |
FIL |
19,08/1,490 |
| IST |
19,29/0,050 |
AAL |
18,87/0,344 |
UPP |
19,03/1,486 |
| UPP |
18,85/0,049 |
ECB |
18,58/0,339 |
AAL |
18,73/1,462 |
| YLB |
18,65/0,049 |
KLU |
18,56/0,338 |
VK6 |
18,73/1,462 |
| HSL |
18,62/0,048 |
MPF |
18,54/0,338 |
ECB |
18,71/1,461 |
| MPF |
18,57/0,048 |
IGL |
18,53/0,338 |
OKP |
18,63/1,455 |
| ECB |
18,52/0,048 |
OKP |
18,44/0,336 |
KLU |
18,63/1,454 |
| KLU |
18,51/0,048 |
HSL |
18,38/0,335 |
MPF |
18,62/1,454 |
| OKP |
18,43/0,048 |
OYL |
18,33/0,334 |
TZL |
18,61/1,453 |
| FI5 |
18,35/0,048 |
FI5 |
18,29/0,333 |
IGL |
18,57/1,450 |
| IGL |
18,35/0,048 |
GTL |
18,28/0,333 |
ANL |
18,53/1,447 |
| OYL |
18,27/0,048 |
ANL |
18,22/0,332 |
HSL |
18,51/1,445 |
| FPK |
18,20/0,047 |
GAL |
18,22/0,332 |
OYL |
18,49/1,444 |
| HPT |
18,17/0,047 |
TI1 |
18,20/0,332 |
GTL |
18,49/1,443 |
| ALE |
18,10/0,047 |
YLB |
18,19/0,331 |
GAL |
18,48/1,443 |
| IJV |
18,05/0,047 |
IJV |
18,17/0,331 |
DLY |
18,46/1,441 |
| KTV |
17,88/0,047 |
ALE |
18,16/0,331 |
FI5 |
18,42/1,438 |
| GTL |
17,60/0,046 |
DLY |
18,01/0,328 |
TI1 |
18,40/1,437 |
| TI1 |
17,53/0,046 |
KTV |
17,79/0,324 |
YLB |
18,38/1,435 |
| GAL |
17,20/0,045 |
VK6 |
17,61/0,321 |
HLL |
18,35/1,432 |
| ANL |
16,69/0,043 |
FIL |
17,54/0,320 |
ALE |
18,24/1,424 |
| DLY |
16,36/0,043 |
TZL |
17,47/0,318 |
FPK |
18,08/1,412 |
| HLL |
16,32/0,042 |
HPT |
17,14/0,312 |
KTV |
17,77/1,388 |
| TZL |
15,97/0,042 |
FYT |
17,03/0,310 |
HPT |
17,34/1,354 |
| VK6 |
15,76/0,041 |
HLL |
16,67/0,304 |
IJV |
17,25/1,347 |
| FYT |
15,61/0,041 |
FPK |
14,33/0,261 |
FYT |
17,05/1,331 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
18,22/0,047 |
29,59/0,077 |
45,82/0,119 |
16,17/0,042 |
18,32/0,048 |
19,28/0,050 |
17,72/0,046 |
18,56/0,048 |
18,29/0,048 |
19,38/0,050 |
18,84/0,049 |
18,57/0,048 |
16,19/0,042 |
17,63/0,046 |
18,61/0,048 |
17,98/0,047 |
18,40/0,048 |
18,50/0,048 |
22,86/0,060 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
18,18/0,047 |
18,97/0,049 |
16,48/0,043 |
17,09/0,044 |
18,26/0,048 |
19,27/0,050 |
19,19/0,050 |
21,20/0,055 |
16,76/0,044 |
17,21/0,045 |
18,97/0,049 |
18,49/0,048 |
19,42/0,051 |
18,21/0,047 |
18,46/0,048 |
17,64/0,046 |
18,18/0,047 |
18,11/0,047 |
20,45/0,053 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
19,60/0,051 |
18,40/0,048 |
18,30/0,048 |
20,32/0,053 |
19,16/0,050 |
19,26/0,050 |
19,18/0,050 |
18,54/0,048 |
16,75/0,044 |
18,37/0,048 |
18,65/0,049 |
18,13/0,047 |
19,41/0,051 |
17,98/0,047 |
18,41/0,048 |
17,72/0,046 |
18,64/0,049 |
18,07/0,047 |
19,23/0,050 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
18,21/0,047 |
18,39/0,048 |
18,29/0,048 |
15,69/0,041 |
20,39/0,053 |
19,49/0,051 |
19,17/0,050 |
18,53/0,048 |
16,75/0,044 |
18,38/0,048 |
18,54/0,048 |
18,00/0,047 |
20,48/0,053 |
18,01/0,047 |
18,40/0,048 |
17,62/0,046 |
18,14/0,047 |
18,75/0,049 |
18,02/0,047 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
18,41/0,144 |
18,94/0,148 |
17,06/0,133 |
17,22/0,134 |
18,35/0,143 |
- |
18,18/0,142 |
19,05/0,149 |
17,25/0,135 |
18,66/0,146 |
18,84/0,147 |
18,53/0,145 |
- |
- |
18,63/0,145 |
17,86/0,139 |
18,61/0,145 |
18,92/0,148 |
19,61/0,153 |
18,37/0,143 |
- |
- |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
18,40/0,048 |
18,91/0,049 |
18,26/0,048 |
18,89/0,049 |
18,43/0,048 |
19,60/0,204 |
19,13/0,050 |
18,49/0,048 |
18,24/0,047 |
18,56/0,048 |
18,88/0,049 |
18,25/0,048 |
19,39/0,202 |
17,63/0,184 |
18,55/0,048 |
17,83/0,046 |
19,00/0,049 |
19,19/0,050 |
21,58/0,056 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
18,31/0,048 |
18,90/0,049 |
18,25/0,047 |
17,04/0,044 |
18,25/0,048 |
21,12/0,055 |
17,65/0,046 |
18,48/0,048 |
18,23/0,047 |
18,33/0,048 |
18,87/0,049 |
18,47/0,048 |
20,43/0,053 |
17,49/0,046 |
18,57/0,048 |
17,82/0,046 |
18,56/0,048 |
17,92/0,047 |
20,37/0,053 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
18,30/0,048 |
18,89/0,049 |
18,24/0,047 |
17,03/0,044 |
18,35/0,048 |
19,91/0,052 |
17,65/0,046 |
17,95/0,047 |
16,70/0,043 |
18,46/0,048 |
19,18/0,050 |
18,57/0,048 |
20,42/0,053 |
18,29/0,048 |
18,38/0,048 |
17,70/0,046 |
18,66/0,049 |
- |
20,36/0,053 |
- |
19,62/0,051 |
18,25/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
18,36/0,048 |
18,89/0,049 |
16,41/0,043 |
17,02/0,044 |
18,34/0,048 |
19,18/0,050 |
19,11/0,050 |
17,94/0,047 |
16,69/0,043 |
18,48/0,048 |
18,86/0,049 |
18,55/0,048 |
19,34/0,050 |
17,80/0,046 |
18,27/0,048 |
17,76/0,046 |
18,55/0,048 |
17,72/0,092 |
17,96/0,047 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,22/0,190 |
16,38/0,171 |
11,85/0,123 |
17,36/0,181 |
18,38/0,191 |
19,41/0,202 |
18,36/0,191 |
16,09/0,167 |
17,07/0,178 |
18,23/0,190 |
19,22/0,200 |
18,52/0,193 |
19,59/0,204 |
18,23/0,190 |
18,66/0,194 |
17,76/0,185 |
18,47/0,192 |
18,76/0,195 |
19,44/0,202 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| 20210901 |
22,29/0,058 |
18,10/0,047 |
16,69/0,043 |
19,37/0,050 |
16,36/0,043 |
18,52/0,048 |
19,35/0,050 |
18,35/0,048 |
19,40/0,050 |
18,20/0,047 |
15,61/0,041 |
17,20/0,045 |
19,37/0,050 |
17,60/0,046 |
16,32/0,042 |
18,17/0,047 |
18,62/0,048 |
19,33/0,050 |
18,35/0,048 |
19,29/0,050 |
18,05/0,047 |
18,51/0,048 |
17,88/0,047 |
18,57/0,048 |
18,43/0,048 |
22,69/0,059 |
18,27/0,048 |
19,47/0,051 |
17,53/0,046 |
15,97/0,042 |
18,85/0,049 |
15,76/0,041 |
18,65/0,049 |
| Haftalık |
18,87/0,344 |
18,16/0,331 |
18,22/0,332 |
19,27/0,351 |
18,01/0,328 |
18,58/0,339 |
19,18/0,349 |
18,29/0,333 |
17,54/0,320 |
14,33/0,261 |
17,03/0,310 |
18,22/0,332 |
19,47/0,355 |
18,28/0,333 |
16,67/0,304 |
17,14/0,312 |
18,38/0,335 |
19,20/0,350 |
18,53/0,338 |
19,65/0,358 |
18,17/0,331 |
18,56/0,338 |
17,79/0,324 |
18,54/0,338 |
18,44/0,336 |
19,85/0,362 |
18,33/0,334 |
19,56/0,356 |
18,20/0,332 |
17,47/0,318 |
19,06/0,347 |
17,61/0,321 |
18,19/0,331 |
| Aylık |
18,73/1,462 |
18,24/1,424 |
18,53/1,447 |
19,37/1,512 |
18,46/1,441 |
18,71/1,461 |
19,57/1,528 |
18,42/1,438 |
19,08/1,490 |
18,08/1,412 |
17,05/1,331 |
18,48/1,443 |
19,49/1,522 |
18,49/1,443 |
18,35/1,432 |
17,34/1,354 |
18,51/1,445 |
19,35/1,511 |
18,57/1,450 |
19,64/1,534 |
17,25/1,347 |
18,63/1,454 |
17,77/1,388 |
18,62/1,454 |
18,63/1,455 |
19,71/1,539 |
18,49/1,444 |
19,66/1,535 |
18,40/1,437 |
18,61/1,453 |
19,03/1,486 |
18,73/1,462 |
18,38/1,435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,01/0,042 |
20,33/0,373 |
19,93/1,569 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
26,32/0,068 |
KRC |
32,33/0,589 |
KRC |
29,52/2,305 |
| NZH |
20,89/0,054 |
OSD |
23,08/0,420 |
OSD |
22,21/1,734 |
| TPO |
20,70/0,054 |
NZH |
21,64/0,394 |
NZH |
21,95/1,714 |
| AHU |
20,45/0,053 |
AHU |
20,64/0,376 |
AHU |
20,74/1,620 |
| DBZ |
20,21/0,053 |
TPO |
20,27/0,369 |
TPO |
20,16/1,574 |
| TBV |
18,60/0,048 |
TBV |
18,66/0,340 |
TBV |
18,55/1,448 |
| YBS |
18,43/0,048 |
DBZ |
18,53/0,338 |
FYO |
18,51/1,445 |
| FYO |
18,28/0,048 |
FYO |
18,24/0,332 |
DBZ |
18,16/1,418 |
| TOT |
18,16/0,047 |
TOT |
18,21/0,332 |
TOT |
17,87/1,395 |
| ONN+ |
16,68/0,048 |
YBS |
17,72/0,323 |
AYR |
17,54/1,369 |
| AYR |
16,57/0,043 |
AYR |
17,61/0,321 |
ONN+ |
17,21/1,493 |
| KRC |
-23,22/-0,060 |
ONN+ |
16,99/0,344 |
YBS |
16,75/1,308 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| 20210817 |
20,16/0,052 |
11,12/0,029 |
17,64/0,046 |
18,09/0,047 |
50,71/0,132 |
21,08/0,055 |
17,28/0,050 |
31,59/0,082 |
18,74/0,049 |
17,78/0,046 |
20,86/0,054 |
29,17/0,076 |
| 20210818 |
21,30/0,055 |
18,07/0,047 |
17,63/0,046 |
18,08/0,047 |
-30,88/-0,080 |
21,17/0,055 |
17,04/0,049 |
21,30/0,055 |
18,26/0,048 |
18,19/0,047 |
19,69/0,051 |
21,20/0,055 |
| 20210819 |
20,24/0,053 |
16,67/0,043 |
20,33/0,053 |
20,17/0,052 |
56,86/0,148 |
21,09/0,055 |
17,26/0,050 |
18,26/0,048 |
18,72/0,049 |
18,18/0,047 |
19,68/0,051 |
17,21/0,045 |
| 20210820 |
20,19/0,053 |
18,05/0,047 |
17,61/0,046 |
18,06/0,047 |
-9,87/-0,026 |
23,64/0,062 |
16,10/0,047 |
22,37/0,058 |
18,71/0,049 |
18,13/0,047 |
19,67/0,051 |
18,53/0,048 |
| 20210823 |
20,64/0,161 |
17,58/0,137 |
18,05/0,141 |
18,27/0,143 |
51,03/0,398 |
22,08/0,172 |
16,96/0,147 |
18,97/0,148 |
- |
18,18/0,142 |
- |
17,64/0,138 |
| 20210824 |
19,80/0,052 |
18,02/0,047 |
17,58/0,046 |
17,71/0,046 |
38,12/0,099 |
20,92/0,054 |
17,08/0,049 |
28,06/0,073 |
18,35/0,191 |
17,06/0,044 |
19,95/0,208 |
18,49/0,048 |
| 20210825 |
20,99/0,055 |
20,78/0,054 |
17,57/0,046 |
18,18/0,047 |
-43,00/-0,112 |
29,62/0,077 |
16,96/0,049 |
23,72/0,062 |
18,20/0,047 |
18,18/0,047 |
19,62/0,051 |
17,16/0,045 |
| 20210826 |
21,26/0,055 |
18,00/0,047 |
18,91/0,049 |
18,66/0,049 |
89,78/0,234 |
18,90/0,049 |
17,01/0,049 |
26,41/0,069 |
18,66/0,049 |
18,18/0,047 |
20,77/0,054 |
18,48/0,048 |
| 20210827 |
20,81/0,054 |
16,61/0,043 |
17,55/0,046 |
17,52/0,046 |
-40,49/-0,105 |
25,49/0,066 |
16,97/0,049 |
25,37/0,066 |
19,11/0,050 |
18,17/0,047 |
20,75/0,054 |
18,47/0,048 |
| 20210831 |
20,44/0,213 |
17,99/0,187 |
18,22/0,190 |
18,28/0,190 |
50,05/0,521 |
21,50/0,224 |
17,04/0,197 |
20,81/0,217 |
18,52/0,193 |
18,22/0,190 |
19,88/0,207 |
17,14/0,178 |
| 20210901 |
20,45/0,053 |
16,57/0,043 |
20,21/0,053 |
18,28/0,048 |
-23,22/-0,060 |
20,89/0,054 |
16,68/0,048 |
26,32/0,068 |
18,60/0,048 |
18,16/0,047 |
20,70/0,054 |
18,43/0,048 |
| Haftalık |
20,64/0,376 |
17,61/0,321 |
18,53/0,338 |
18,24/0,332 |
32,33/0,589 |
21,64/0,394 |
16,99/0,344 |
23,08/0,420 |
18,66/0,340 |
18,21/0,332 |
20,27/0,369 |
17,72/0,323 |
| Aylık |
20,74/1,620 |
17,54/1,369 |
18,16/1,418 |
18,51/1,445 |
29,52/2,305 |
21,95/1,714 |
17,21/1,493 |
22,21/1,734 |
18,55/1,448 |
17,87/1,395 |
20,16/1,574 |
16,75/1,308 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,76/0,049 |
18,01/0,328 |
18,34/1,432 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
35,85/0,093 |
FIT |
21,92/0,399 |
NZH |
21,95/1,714 |
| FIT |
27,29/0,071 |
NZH |
21,64/0,394 |
GTF |
20,45/1,597 |
| GTF |
24,59/0,064 |
GTF |
21,24/0,387 |
OSL |
19,71/1,539 |
| OSL |
22,69/0,059 |
OSL |
19,85/0,362 |
IST |
19,64/1,534 |
| NZH |
20,89/0,054 |
IST |
19,65/0,358 |
GA1 |
19,63/1,533 |
| AVT |
20,88/0,054 |
GBL |
19,47/0,355 |
FIT |
19,56/1,527 |
| TNK |
20,71/0,054 |
OKT |
19,33/0,352 |
GBL |
19,49/1,522 |
| YHT |
19,74/0,051 |
GA1 |
18,95/0,345 |
OKT |
19,39/1,514 |
| GBL |
19,37/0,050 |
ECV |
18,82/0,343 |
ECV |
18,87/1,473 |
| IST |
19,29/0,050 |
OKP |
18,44/0,336 |
SKT |
18,73/1,462 |
| OKT |
18,73/0,049 |
HKV |
17,85/0,325 |
OKP |
18,63/1,455 |
| OKP |
18,43/0,048 |
VKT |
17,67/0,322 |
HKV |
18,28/1,427 |
| SKT |
18,41/0,048 |
AVT |
17,55/0,320 |
FPK |
18,08/1,412 |
| FPK |
18,20/0,047 |
TNK |
17,43/0,318 |
VKT |
17,98/1,404 |
| HPT |
18,17/0,047 |
TZV |
17,32/0,316 |
TZV |
17,77/1,388 |
| ECV |
17,73/0,046 |
DBK |
17,29/0,315 |
DBK |
17,59/1,374 |
| GYL |
16,79/0,044 |
HPT |
17,14/0,312 |
AVT |
17,50/1,366 |
| HKV |
15,88/0,041 |
TCB |
17,14/0,312 |
TNK |
17,47/1,364 |
| TCB |
15,64/0,041 |
FYT |
17,03/0,310 |
HPT |
17,34/1,354 |
| GA1 |
15,62/0,041 |
GYL |
17,02/0,310 |
TGT |
17,23/1,345 |
| FYT |
15,61/0,041 |
TPF |
16,75/0,305 |
TIV |
17,16/1,340 |
| TZV |
15,28/0,040 |
YHT |
16,71/0,305 |
GYL |
17,15/1,339 |
| VKT |
14,86/0,039 |
TGT |
16,50/0,301 |
FYT |
17,05/1,331 |
| DBK |
13,75/0,036 |
TIV |
16,22/0,296 |
YHT |
16,95/1,323 |
| TGT |
11,97/0,031 |
SKT |
14,94/0,272 |
TPF |
16,94/1,323 |
| TIV |
11,43/0,030 |
FPK |
14,33/0,261 |
TCB |
16,38/1,279 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri