Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 625/882 İlkİlk ... 125525575615623624625626627635675725 ... SonSon
Arama sonucu : 7049 madde; 4,993 - 5,000 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 15-09-2021, 09:43 #4993
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,75/0,051
    18,80/0,344
    18,77/1,464

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 40,26/0,105 AAL 21,13/0,440 PPZ 19,65/1,534
    IDL 24,42/0,064 HYV 19,74/0,360 EIL 19,39/1,514
    FFD 20,40/0,053 IDL 19,73/0,360 BGP 19,32/1,508
    FIL 19,82/0,052 PPZ 19,56/0,356 AAL 19,26/1,454
    PPZ 19,59/0,051 EIL 19,36/0,353 IDL 19,24/1,502
    HYV 19,40/0,050 BGP 19,23/0,350 HYV 19,19/1,499
    BGP 19,29/0,050 UPP 18,95/0,345 FFD 19,08/1,490
    OYL 19,29/0,050 FIL 18,93/0,345 UPP 19,07/1,489
    EIL 19,17/0,050 IOP 18,91/0,344 FIL 19,04/1,487
    IOP 19,03/0,050 DLY 18,83/0,343 IOP 19,02/1,486
    UPP 19,01/0,049 TZL 18,81/0,343 DLY 18,73/1,463
    GTL 18,94/0,049 VK6 18,74/0,341 ANL 18,72/1,462
    TZL 18,75/0,049 HLL 18,66/0,340 VK6 18,71/1,461
    VK6 18,72/0,049 ECB 18,58/0,339 ECB 18,67/1,458
    HSL 18,63/0,048 IGL 18,55/0,338 KLU 18,66/1,457
    ECB 18,60/0,048 HSL 18,55/0,338 TZL 18,63/1,454
    DLY 18,59/0,048 OYL 18,53/0,338 HSL 18,60/1,452
    IGL 18,59/0,048 KLU 18,51/0,337 OYL 18,56/1,449
    ANL 18,56/0,048 FFD 18,51/0,337 IGL 18,54/1,447
    ICE 18,46/0,048 ICE 18,43/0,336 GAL 18,53/1,447
    FI5 18,46/0,048 GAL 18,41/0,335 GTL 18,51/1,445
    KLU 18,46/0,048 TKM 18,41/0,335 TKM 18,48/1,443
    TKM 18,42/0,048 IJV 18,38/0,335 FI5 18,48/1,443
    GAL 18,42/0,048 YLB 18,38/0,335 ICE 18,43/1,439
    YLB 18,41/0,048 FI5 18,37/0,335 HLL 18,42/1,438
    IJV 18,41/0,048 GTL 18,36/0,335 TI1 18,41/1,437
    HLL 18,30/0,048 TI1 18,25/0,333 YLB 18,38/1,435
    TI1 18,30/0,048 ANL 18,21/0,332 ALE 18,25/1,425
    ALE 18,17/0,047 ALE 18,13/0,330 IJV 18,22/1,423

    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 40,26/0,105 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 - 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    Haftalık 21,13/0,440 18,13/0,330 18,21/0,332 19,23/0,350 18,83/0,343 18,58/0,339 19,36/0,353 18,51/0,337 18,37/0,335 18,93/0,345 18,41/0,335 18,36/0,335 18,66/0,340 18,55/0,338 19,74/0,360 18,43/0,336 19,73/0,360 18,55/0,338 18,38/0,335 18,91/0,344 18,51/0,337 18,53/0,338 19,56/0,356 18,25/0,333 18,41/0,335 18,81/0,343 18,95/0,345 18,74/0,341 18,38/0,335
    Aylık 19,26/1,454 18,25/1,425 18,72/1,462 19,32/1,508 18,73/1,463 18,67/1,458 19,39/1,514 19,08/1,490 18,48/1,443 19,04/1,487 18,53/1,447 18,51/1,445 18,42/1,438 18,60/1,452 19,19/1,499 18,43/1,439 19,24/1,502 18,54/1,447 18,22/1,423 19,02/1,486 18,66/1,457 18,56/1,449 19,65/1,534 18,41/1,437 18,48/1,443 18,63/1,454 19,07/1,489 18,71/1,461 18,38/1,435
  2. 15-09-2021, 09:43 #4994
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,54/0,051
    18,79/0,344
    18,73/1,461

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 40,26/0,105 OSL 21,23/0,387 OSL 20,46/1,597
    FYT 20,98/0,055 AAL 21,13/0,440 PPZ 19,65/1,534
    IST 20,21/0,053 HYV 19,74/0,360 GBL 19,55/1,527
    OSL 20,15/0,052 PPZ 19,56/0,356 IST 19,54/1,526
    FPK 19,89/0,052 EIL 19,36/0,353 EIL 19,39/1,514
    FIL 19,82/0,052 IST 19,36/0,353 BGP 19,32/1,508
    PPZ 19,59/0,051 GBL 19,30/0,352 AAL 19,26/1,454
    GBL 19,48/0,051 BGP 19,23/0,350 HYV 19,19/1,499
    HYV 19,40/0,050 UPP 18,95/0,345 UPP 19,07/1,489
    BGP 19,29/0,050 FIL 18,93/0,345 FIL 19,04/1,487
    OYL 19,29/0,050 DLY 18,83/0,343 OKP 18,78/1,466
    EIL 19,17/0,050 TZL 18,81/0,343 DLY 18,73/1,463
    UPP 19,01/0,049 VK6 18,74/0,341 ANL 18,72/1,462
    GTL 18,94/0,049 OKP 18,74/0,341 VK6 18,71/1,461
    TZL 18,75/0,049 HLL 18,66/0,340 ECB 18,67/1,458
    VK6 18,72/0,049 ECB 18,58/0,339 KLU 18,66/1,457
    HSL 18,63/0,048 IGL 18,55/0,338 TZL 18,63/1,454
    ECB 18,60/0,048 HSL 18,55/0,338 HSL 18,60/1,452
    DLY 18,59/0,048 OYL 18,53/0,338 MPF 18,59/1,452
    IGL 18,59/0,048 KLU 18,51/0,337 OYL 18,56/1,449
    ANL 18,56/0,048 GAL 18,41/0,335 IGL 18,54/1,447
    FI5 18,46/0,048 FPK 18,39/0,335 GAL 18,53/1,447
    KLU 18,46/0,048 IJV 18,38/0,335 GTL 18,51/1,445
    MPF 18,44/0,048 YLB 18,38/0,335 FI5 18,48/1,443
    GAL 18,42/0,048 FI5 18,37/0,335 HLL 18,42/1,438
    YLB 18,41/0,048 GTL 18,36/0,335 TI1 18,41/1,437
    IJV 18,41/0,048 MPF 18,36/0,334 YLB 18,38/1,435
    HLL 18,30/0,048 TI1 18,25/0,333 FPK 18,27/1,426
    TI1 18,30/0,048 ANL 18,21/0,332 ALE 18,25/1,425
    ALE 18,17/0,047 ALE 18,13/0,330 IJV 18,22/1,423
    HPT 18,05/0,047 FYT 17,90/0,326 KTV 17,86/1,394
    KTV 17,87/0,047 HPT 17,89/0,326 HPT 17,74/1,385
    OKP 17,68/0,046 KTV 17,63/0,321 FYT 17,51/1,368

    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 40,26/0,105 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 - 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    Haftalık 21,13/0,440 18,13/0,330 18,21/0,332 19,23/0,350 18,83/0,343 18,58/0,339 19,36/0,353 18,37/0,335 18,93/0,345 18,39/0,335 17,90/0,326 18,41/0,335 19,30/0,352 18,36/0,335 18,66/0,340 17,89/0,326 18,55/0,338 19,74/0,360 18,55/0,338 19,36/0,353 18,38/0,335 18,51/0,337 17,63/0,321 18,36/0,334 18,74/0,341 21,23/0,387 18,53/0,338 19,56/0,356 18,25/0,333 18,81/0,343 18,95/0,345 18,74/0,341 18,38/0,335
    Aylık 19,26/1,454 18,25/1,425 18,72/1,462 19,32/1,508 18,73/1,463 18,67/1,458 19,39/1,514 18,48/1,443 19,04/1,487 18,27/1,426 17,51/1,368 18,53/1,447 19,55/1,527 18,51/1,445 18,42/1,438 17,74/1,385 18,60/1,452 19,19/1,499 18,54/1,447 19,54/1,526 18,22/1,423 18,66/1,457 17,86/1,394 18,59/1,452 18,78/1,466 20,46/1,597 18,56/1,449 19,65/1,534 18,41/1,437 18,63/1,454 19,07/1,489 18,71/1,461 18,38/1,435
  3. 15-09-2021, 09:44 #4995
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,86/0,042
    19,90/0,365
    19,52/1,537

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 24,27/0,063 KRC 30,03/0,547 OSD 22,65/1,768
    NZH 20,80/0,054 OSD 22,24/0,405 KRC 22,47/1,754
    TPO 20,55/0,053 NZH 21,40/0,390 NZH 22,12/1,727
    FYO 20,23/0,053 TPO 19,80/0,361 AHU 20,17/1,575
    TOT 18,38/0,048 AHU 19,52/0,356 TPO 20,01/1,563
    AHU 18,10/0,047 YBS 18,55/0,338 YBS 18,52/1,446
    TBV 18,02/0,047 FYO 18,37/0,335 TBV 18,50/1,445
    AYR 17,84/0,046 TBV 18,27/0,333 FYO 18,43/1,439
    DBZ 17,40/0,045 TOT 18,20/0,332 DBZ 18,27/1,427
    ONN+ 17,20/0,050 DBZ 17,83/0,325 TOT 18,24/1,424
    YBS 17,00/0,044 AYR 17,69/0,322 AYR 17,80/1,390
    KRC -19,44/-0,051 ONN+ 16,86/0,341 ONN+ 17,07/1,481

    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138
    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 20,64/0,054 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 19,48/0,051 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 19,47/0,051 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 20,60/0,054 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 19,07/0,149 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 20,56/0,054 22,24/0,058
    20210915 18,10/0,047 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 20,55/0,053 17,00/0,044
    Haftalık 19,52/0,356 17,69/0,322 17,83/0,325 18,37/0,335 30,03/0,547 21,40/0,390 16,86/0,341 22,24/0,405 18,27/0,333 18,20/0,332 19,80/0,361 18,55/0,338
    Aylık 20,17/1,575 17,80/1,390 18,27/1,427 18,43/1,439 22,47/1,754 22,12/1,727 17,07/1,481 22,65/1,768 18,50/1,445 18,24/1,424 20,01/1,563 18,52/1,446
  4. 15-09-2021, 09:44 #4996
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,69/0,051
    18,70/0,341
    18,47/1,443

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 30,98/0,081 NZH 21,40/0,390 NZH 22,12/1,727
    FIT 25,22/0,066 OSL 21,23/0,387 GTF 20,61/1,609
    GTF 21,82/0,057 TPF 20,93/0,381 OSL 20,46/1,597
    FYT 20,98/0,055 FIT 19,94/0,363 FIT 20,39/1,592
    NZH 20,80/0,054 GTF 19,72/0,359 GA1 19,56/1,528
    IST 20,21/0,053 IST 19,36/0,353 GBL 19,55/1,527
    OSL 20,15/0,052 GBL 19,30/0,352 IST 19,54/1,526
    FPK 19,89/0,052 GA1 19,24/0,351 OKT 19,21/1,500
    SKT 19,81/0,052 ECV 19,05/0,347 ECV 19,12/1,493
    GA1 19,80/0,052 SKT 19,00/0,346 SKT 18,86/1,472
    ECV 19,77/0,051 OKT 18,84/0,343 OKP 18,78/1,466
    YHT 19,61/0,051 OKP 18,74/0,341 FPK 18,27/1,426
    GBL 19,48/0,051 TCB 18,69/0,341 HKV 18,18/1,420
    TGT 19,32/0,050 FPK 18,39/0,335 VKT 17,91/1,399
    HKV 18,68/0,049 HKV 18,30/0,333 TCB 17,89/1,397
    TCB 18,64/0,049 VKT 18,20/0,332 TNK 17,85/1,394
    OKT 18,60/0,048 TNK 18,20/0,332 HPT 17,74/1,385
    TNK 18,35/0,048 YHT 17,95/0,327 DBK 17,69/1,381
    TZV 18,13/0,047 FYT 17,90/0,326 FYT 17,51/1,368
    HPT 18,05/0,047 HPT 17,89/0,326 AVT 17,46/1,363
    VKT 17,72/0,046 TZV 17,88/0,326 TGT 17,42/1,360
    OKP 17,68/0,046 TGT 17,46/0,318 YHT 17,35/1,354
    GYL 17,52/0,046 AVT 17,40/0,317 TZV 17,29/1,350
    AVT 17,15/0,045 DBK 17,39/0,317 GYL 17,25/1,347
    TIV 16,95/0,044 GYL 17,13/0,312 TIV 16,74/1,307
    DBK 16,70/0,043 TIV 16,80/0,306 TPF 15,59/1,217
  5. 15-09-2021, 09:44 #4997
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    42,82/0,111
    28,00/0,510
    24,05/1,878

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 76,69/0,200 APT 42,63/0,777 DZT 29,98/2,341
    AK2 60,91/0,159 YOT 34,93/0,636 AK2 28,31/2,210
    HTT 59,87/0,156 HST 33,06/0,602 HTT 27,78/2,169
    YOT 50,71/0,132 DZT 32,06/0,584 APT 26,90/2,101
    FI3 47,20/0,123 DBB 30,68/0,559 YOT 25,69/2,006
    HST 43,65/0,114 TBT 30,21/0,550 DBB 25,29/1,975
    TBT 41,41/0,108 TI6 29,29/0,534 HST 25,17/1,965
    APT 39,56/0,103 FI3 26,30/0,479 TBT 24,88/1,943
    DBB 35,40/0,092 AK2 25,82/0,470 TI6 21,42/1,673
    TI6 30,78/0,080 TZT 23,81/0,434 TZT 20,30/1,585
    TZT 30,60/0,080 GYK 19,42/0,354 GYK 19,69/1,538
    GYK 20,85/0,054 ECT 18,78/0,342 FI3 18,64/1,455
    ECT 19,05/0,050 HTT 17,05/0,311 ECT 18,62/1,454
  6. 15-09-2021, 09:44 #4998
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,76/0,032
    21,12/0,395
    16,17/1,257

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 20,08/0,052 KIS 77,75/1,574 EKF 19,98/1,560
    EKF 19,51/0,051 EKF 19,82/0,361 AIS 19,53/1,525
    MPF 18,44/0,048 MPF 18,36/0,334 MPF 18,59/1,452
    HPV 18,06/0,047 ZPG 18,14/0,331 ZPK 18,20/1,421
    ZPG 18,03/0,047 KTN 18,01/0,328 RBT 18,10/1,413
    DPK 18,03/0,047 ZPK 17,92/0,326 DPK 18,09/1,412
    ZPK 18,02/0,047 HPV 17,88/0,326 HPV 18,08/1,412
    RBT 17,96/0,047 GPF 17,86/0,325 ZPG 18,07/1,411
    KTV 17,87/0,047 RBT 17,65/0,322 KTV 17,86/1,394
    IAT 17,71/0,046 KTV 17,63/0,321 IAT 17,68/1,380
    KTN 17,39/0,045 DPK 17,32/0,316 GPF 17,66/1,379
    OTF 17,07/0,044 OTF 17,21/0,314 KTN 17,63/1,377
    AIS 16,73/0,044 MPK 16,70/0,304 YFV 17,31/1,351
    GPF 10,49/0,027 YFV 16,02/0,292 OTF 17,24/1,346
    YFV -1,80/-0,005 IAT 14,96/0,273 MPK 14,41/1,125
    KIS -39,49/-0,114 AIS 14,61/0,266 KIS -9,77/-0,847
  7. 15-09-2021, 09:45 #4999
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -139,68/-0,398
    11,14/0,252
    -3,15/-0,260

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KUB*** 17,69/0,051 IPV*** 79,06/1,601 DBA* 5,95/0,465
    GTZ*** -8,43/-0,022 ZPF*** 77,52/1,569 TTA* 5,36/0,419
    YZG*** -26,13/-0,068 TDG*** 76,37/1,546 DBH*** 3,28/0,284
    MJG*** -40,11/-0,104 FPE*** 68,68/1,390 FIB* 3,24/0,253
    FUB** -43,15/-0,125 GPA** 67,46/1,366 TCA* 2,97/0,232
    ZPF*** -47,86/-0,138 YBE*** 63,18/1,279 OGD* 0,86/0,067
    IPV*** -48,41/-0,140 AKE*** 56,32/1,140 GTA* 0,43/0,033
    DBH*** -49,71/-0,144 FUB** 54,81/1,110 GGK* 0,42/0,033
    FPE*** -49,74/-0,144 KUB*** 47,49/0,961 TUA* 0,23/0,018
    GPA** -50,11/-0,145 DBH*** 42,38/0,858 HBF* 0,06/0,005
    YBE*** -53,23/-0,154 DBA* 9,11/0,166 YKT* -0,34/-0,027
    TDG*** -53,51/-0,155 TTA* 2,01/0,037 ICA* -0,53/-0,042
    AKE*** -76,88/-0,222 TCA* -6,43/-0,117 AFO* -0,72/-0,056
    GUM*** -147,96/-1,155 FIB* -7,33/-0,134 FPE*** -2,46/-0,214
    TCA* -201,33/-0,524 GGK* -13,80/-0,251 GPA** -3,10/-0,269
    OGD* -208,76/-0,543 HBF* -16,23/-0,296 AKE*** -4,11/-0,357
    HBF* -211,12/-0,549 OGD* -18,52/-0,338 YBE*** -4,56/-0,395
    GGK* -214,66/-0,559 YKT* -18,79/-0,342 IPV*** -5,55/-0,482
    YKT* -244,64/-0,637 TUA* -19,08/-0,348 FUB** -5,90/-0,512
    ICA* -246,41/-0,641 GTA* -20,21/-0,368 ZPF*** -6,02/-0,523
    AFO* -255,37/-0,665 ICA* -24,00/-0,437 KUB*** -10,33/-0,896
    TUA* -260,11/-0,677 AFO* -24,05/-0,438 GTZ*** -11,16/-0,872
    GTA* -260,49/-0,678 MJG*** -24,25/-0,442 TDG*** -11,63/-1,009
    TTA* -268,44/-0,699 GTZ*** -26,02/-0,474 GUM*** -12,53/-0,913
    DBA* -279,80/-0,728 YZG*** -41,30/-0,752 MJG*** -12,56/-0,981
    FIB* -302,92/-0,788 GUM*** -94,80/-1,727 YZG*** -13,17/-1,029
  8. 15-09-2021, 09:45 #5000
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -23,68/-0,062
    -61,31/-1,125
    -0,55/-0,043

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 231,70/0,603 YAS 37,45/0,682 TZD 56,80/4,435
    AHI 219,17/0,570 TTE 37,34/0,680 TLH 40,62/3,171
    YZH 218,24/0,568 TI2 18,99/0,346 TI2 37,54/2,931
    ADP 205,49/0,535 NNF -15,74/-0,287 TTE 37,32/2,914
    HVS 192,53/0,501 TLZ -19,54/-0,407 TLZ 27,76/2,095
    AYA 173,76/0,452 GOH -21,86/-0,398 GOH 23,91/1,867
    EC2 132,65/0,345 GSP -26,89/-0,490 FPH 23,00/1,796
    YAS 129,37/0,337 HVS -29,77/-0,542 TAU 21,28/1,662
    NNF 111,67/0,291 YDI -31,00/-0,565 YZH 18,95/1,480
    GL1 98,02/0,255 YHS -35,20/-0,641 AHI 18,56/1,449
    AAV 94,60/0,246 EC2 -35,37/-0,644 ADP 17,50/1,367
    GHS 94,31/0,245 FPH -36,22/-0,660 ACK 16,89/1,318
    YDI 89,62/0,233 OPI -37,95/-0,692 EC2 14,02/1,095
    OPI 88,40/0,230 OHB -38,05/-0,693 ZPE 12,60/0,984
    OPH 82,97/0,216 AHI -40,72/-0,742 OHB 12,26/0,957
    TLZ 81,82/0,213 MAC -41,66/-0,759 ACC 11,51/0,898
    ICF 68,07/0,177 OPH -41,69/-0,760 AK3 8,98/0,701
    GOH 67,12/0,175 ELZ -41,80/-0,762 OPI 7,81/0,610
    EID 50,11/0,130 GL1 -44,41/-0,809 EID 5,63/0,440
    DAH 41,84/0,109 GHS -44,57/-0,812 GMR 5,40/0,422
    TI2 39,70/0,103 UPH -44,64/-0,813 YDI 4,70/0,367
    GSP 33,56/0,087 DPT -46,59/-0,849 YHZ 1,63/0,127
    ACK 10,87/0,028 MPS -48,83/-0,890 OPH -0,92/-0,072
    YHZ 9,61/0,025 TLH -49,59/-0,903 GL1 -1,55/-0,121
    AK3 4,01/0,010 EID -53,18/-0,969 MAC -2,15/-0,168
    FYD -5,18/-0,013 YEF -54,96/-1,001 GAF -2,99/-0,233
    TLH -10,95/-0,029 FYD -56,00/-1,020 KYA -4,24/-0,331
    YHS -12,12/-0,032 ALC -56,71/-1,033 UPH -4,42/-0,345
    KYA -13,90/-0,036 AK3 -57,95/-1,056 AYA -5,19/-0,392
    GZR -17,07/-0,044 ACK -58,38/-1,064 NNF -6,12/-0,477
    IIH -38,06/-0,099 TZD -58,83/-1,072 YAS -6,12/-0,478
    TYH -41,21/-0,107 IIH -62,87/-1,145 GHS -6,88/-0,537
    TTE -48,99/-0,127 RBH -66,31/-1,208 ST1 -7,10/-0,554
    UPH -51,97/-0,135 GZR -66,56/-1,213 FYD -7,91/-0,618
    GAF -59,25/-0,154 KYA -68,40/-1,246 ELZ -8,52/-0,666
    YEF -70,91/-0,185 DAH -68,72/-1,252 KPC -9,30/-0,726
    DZE -72,97/-0,190 ICF -69,73/-1,270 GSP -9,89/-0,773
    OHB -73,67/-0,192 DZE -71,25/-1,298 DAH -10,21/-0,797
    TZD -81,89/-0,213 AYA -73,10/-1,522 MPS -10,45/-0,816
    AKU -91,32/-0,238 YHZ -73,54/-1,340 TYH -11,39/-0,889
    FPH -92,03/-0,240 TYH -74,03/-1,349 DZE -12,08/-0,944
    GAE -103,22/-0,269 TKF -76,10/-1,386 RBH -12,93/-1,010
    TIE -103,57/-0,270 KPC -78,24/-1,426 IIH -13,59/-1,061
    TKF -111,31/-0,290 ACC -80,76/-1,471 ICF -14,38/-1,123
    HBU -115,17/-0,300 AKU -82,87/-1,510 YEF -14,74/-1,151
    RBH -117,83/-0,307 ST1 -85,52/-1,558 YHS -14,79/-1,155
    MPS -145,30/-0,378 ZPE -88,95/-1,621 TKF -15,57/-1,215
    GMR -155,03/-0,403 GAE -90,69/-1,652 TI3 -16,19/-1,264
    ST1 -155,33/-0,404 AAV -90,89/-1,892 HVS -16,39/-1,280
    ACC -170,24/-0,443 TIE -92,05/-1,677 GZR -16,41/-1,282
    ELZ -171,10/-0,445 HBU -92,72/-1,689 AAV -16,45/-1,241
    ZPE -215,97/-0,562 GAF -102,72/-1,871 AKU -21,38/-1,669
    ICZ -228,24/-0,594 ICZ -106,80/-1,946 TIE -22,46/-1,754
    TI3 -234,97/-0,612 GMR -115,58/-2,106 GAE -24,58/-1,919
    DPT -236,01/-0,614 TI3 -147,21/-2,682 HBU -25,65/-2,003
    KPC -238,63/-0,621 TAU -147,38/-2,685 ICZ -25,81/-2,015
    ALC -265,19/-0,690 YZH -151,33/-2,757 DPT -27,17/-2,122
    MAC -393,90/-1,025 ADP -157,36/-2,867 ALC -30,80/-2,405
Sayfa 625/882 İlkİlk ... 125525575615623624625626627635675725 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM