Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 632/882 İlkİlk ... 132532582622630631632633634642682732 ... SonSon
Arama sonucu : 7049 madde; 5,049 - 5,056 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 22-09-2021, 10:53 #5049
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,92/0,049
    18,41/0,335
    18,36/1,419

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 30,75/0,080 IST 20,96/0,382 OSL 20,18/1,576
    OKP 24,21/0,063 GBL 19,87/0,362 IST 19,99/1,509
    GBL 22,72/0,059 BGP 19,57/0,356 GBL 19,64/1,483
    FPK 21,63/0,056 OKP 19,55/0,356 PPZ 19,63/1,482
    BGP 21,45/0,056 PPZ 19,50/0,355 BGP 19,40/1,515
    PPZ 19,55/0,051 HYV 19,22/0,350 EIL 19,34/1,510
    EIL 19,37/0,050 EIL 19,10/0,348 HYV 19,29/1,506
    HYV 19,37/0,050 UPP 18,97/0,346 UPP 19,09/1,491
    OYL 19,22/0,050 FIL 18,94/0,345 OKP 19,00/1,484
    FIL 19,20/0,050 AAL 18,84/0,343 FIL 18,71/1,461
    OSL 18,90/0,049 OSL 18,78/0,342 AAL 18,71/1,461
    UPP 18,83/0,049 KLU 18,59/0,339 KLU 18,66/1,457
    HSL 18,71/0,049 HSL 18,56/0,338 ECB 18,64/1,456
    AAL 18,63/0,048 MPF 18,54/0,338 HSL 18,61/1,453
    IGL 18,52/0,048 ECB 18,45/0,336 MPF 18,60/1,453
    FI5 18,47/0,048 IGL 18,41/0,335 ANL 18,56/1,449
    KLU 18,47/0,048 FPK 18,33/0,334 OYL 18,53/1,447
    ECB 18,33/0,048 OYL 18,30/0,333 IGL 18,53/1,447
    YLB 18,14/0,047 ANL 18,28/0,333 VK6 18,44/1,440
    MPF 18,06/0,047 FI5 18,25/0,333 FI5 18,41/1,438
    IJV 18,06/0,047 TI1 18,14/0,330 DLY 18,41/1,438
    HPT 18,00/0,047 TZL 18,12/0,330 TZL 18,37/1,434
    KTV 17,90/0,047 ALE 18,12/0,330 GTL 18,35/1,433
    ALE 17,82/0,046 IJV 18,11/0,330 TI1 18,32/1,382
    TI1 17,68/0,046 YLB 18,08/0,329 YLB 18,31/1,430
    GAL 17,63/0,046 HLL 18,07/0,329 GAL 18,30/1,429
    GTL 17,42/0,045 VK6 18,05/0,329 IJV 18,30/1,381
    FYT 17,28/0,045 DLY 17,90/0,326 ALE 18,25/1,425
    PJL 17,14/0,045 GTL 17,89/0,326 HLL 18,16/1,418
    DLY 16,88/0,044 KTV 17,81/0,324 KTV 17,85/1,394
    ANL 16,83/0,044 GAL 17,80/0,324 HPT 17,73/1,384
    VK6 16,18/0,042 HPT 17,19/0,313 FPK 17,53/1,369
    HLL 16,16/0,042 FYT 16,93/0,309 FYT 17,43/1,361
    TZL 15,81/0,041 PJL 14,67/0,267 PJL 9,02/0,446

    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 0,00/0,000 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 0,00/0,000 0,00/0,000 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 - 0,00/0,000 0,00/0,000 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 - 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 - 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 - 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    Haftalık 18,84/0,343 18,12/0,330 18,28/0,333 19,57/0,356 17,90/0,326 18,45/0,336 19,10/0,348 18,25/0,333 18,94/0,345 18,33/0,334 16,93/0,309 17,80/0,324 19,87/0,362 17,89/0,326 18,07/0,329 17,19/0,313 18,56/0,338 19,22/0,350 18,41/0,335 20,96/0,382 18,11/0,330 18,59/0,339 17,81/0,324 18,54/0,338 19,55/0,356 18,78/0,342 18,30/0,333 14,67/0,267 19,50/0,355 18,14/0,330 18,12/0,330 18,97/0,346 18,05/0,329 18,08/0,329
    Aylık 18,71/1,461 18,25/1,425 18,56/1,449 19,40/1,515 18,41/1,438 18,64/1,456 19,34/1,510 18,41/1,438 18,71/1,461 17,53/1,369 17,43/1,361 18,30/1,429 19,64/1,483 18,35/1,433 18,16/1,418 17,73/1,384 18,61/1,453 19,29/1,506 18,53/1,447 19,99/1,509 18,30/1,381 18,66/1,457 17,85/1,394 18,60/1,453 19,00/1,484 20,18/1,576 18,53/1,447 9,02/0,446 19,63/1,482 18,32/1,382 18,37/1,434 19,09/1,491 18,44/1,440 18,31/1,430
  2. 22-09-2021, 10:54 #5050
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,45/0,046
    19,33/0,355
    19,27/1,514

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 25,63/0,067 KRC 24,48/0,446 NZH 22,10/1,725
    AYR 21,88/0,057 NZH 21,81/0,397 OSD 21,94/1,713
    NZH 21,54/0,056 AHU 20,09/0,366 KRC 20,82/1,626
    AHU 19,88/0,052 TBV 18,87/0,344 AHU 20,09/1,569
    FYO 19,85/0,052 AYR 18,61/0,339 TBV 18,59/1,403
    TBV 19,34/0,050 OSD 18,52/0,337 FYO 18,43/1,439
    DBZ 18,67/0,049 FYO 18,47/0,337 TOT 18,26/1,425
    YBS 18,24/0,047 TOT 18,20/0,332 DBZ 18,25/1,425
    TOT 17,19/0,045 DBZ 18,15/0,331 AYR 18,25/1,425
    ONN+ 17,03/0,049 YBS 18,11/0,330 YBS 18,10/1,413
    KRC -7,26/-0,019 ONN+ 17,33/0,351 ONN+ 17,15/1,488

    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 0,00/0,000 17,06/0,044 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    Haftalık 20,09/0,366 18,61/0,339 18,15/0,331 18,47/0,337 24,48/0,446 21,81/0,397 17,33/0,351 18,52/0,337 18,87/0,344 18,20/0,332 18,11/0,330
    Aylık 20,09/1,569 18,25/1,425 18,25/1,425 18,43/1,439 20,82/1,626 22,10/1,725 17,15/1,488 21,94/1,713 18,59/1,403 18,26/1,425 18,10/1,413
  3. 22-09-2021, 10:54 #5051
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,66/0,051
    18,35/0,334
    18,54/1,436

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 30,75/0,080 TPF 23,05/0,420 NZH 22,10/1,725
    TPF 28,28/0,074 NZH 21,81/0,397 GTF 20,64/1,558
    GTF 24,95/0,065 IST 20,96/0,382 FIT 20,39/1,592
    OKP 24,21/0,063 OKT 20,19/0,368 OSL 20,18/1,576
    GBL 22,72/0,059 GTF 19,99/0,364 IST 19,99/1,509
    TCB 22,45/0,058 GBL 19,87/0,362 GBL 19,64/1,483
    OKT 22,25/0,058 OKP 19,55/0,356 OKT 19,56/1,527
    FPK 21,63/0,056 GA1 19,18/0,350 GA1 19,39/1,514
    NZH 21,54/0,056 SKT 19,15/0,349 TPF 19,20/1,449
    GA1 21,47/0,056 ECV 18,83/0,343 ECV 19,12/1,493
    SKT 21,26/0,055 OSL 18,78/0,342 OKP 19,00/1,484
    ECV 20,42/0,053 HKV 18,42/0,336 HKV 18,23/1,423
    FIT 19,09/0,050 FPK 18,33/0,334 SKT 18,06/1,410
    OSL 18,90/0,049 VKT 18,14/0,330 VKT 17,95/1,402
    HPT 18,00/0,047 TZV 17,61/0,321 TCB 17,90/1,351
    GYL 17,81/0,046 HPT 17,19/0,313 TNK 17,74/1,385
    TGT 17,78/0,046 GYL 17,05/0,311 HPT 17,73/1,384
    VKT 17,66/0,046 FYT 16,93/0,309 FPK 17,53/1,369
    HKV 17,43/0,045 DBK 16,91/0,308 FYT 17,43/1,361
    FYT 17,28/0,045 TGT 16,77/0,306 DBK 17,38/1,357
    TZV 17,12/0,045 TNK 16,74/0,305 AVT 17,35/1,354
    DBK 15,13/0,039 TCB 16,63/0,303 TZV 17,34/1,354
    YHT 14,45/0,038 YHT 16,56/0,302 YHT 17,32/1,353
    AVT 14,41/0,038 AVT 16,52/0,301 GYL 17,25/1,347
    TNK 13,82/0,036 FIT 16,13/0,294 TGT 17,21/1,344
    TIV 10,34/0,027 TIV 15,83/0,288 TIV 16,34/1,233
  4. 22-09-2021, 10:54 #5052
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -7,84/-0,020
    11,46/0,209
    23,96/1,867

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 24,24/0,063 GYK 20,35/0,371 AK2 29,54/2,307
    TZT 20,69/0,054 ECT 18,28/0,333 DZT 29,28/2,286
    ECT 18,99/0,049 TZT 17,94/0,327 HTT 28,54/2,228
    YOT 7,94/0,021 TI6 15,71/0,286 YOT 25,71/2,008
    TBT 4,28/0,011 YOT 14,23/0,259 APT 25,33/1,978
    TI6 3,81/0,010 APT 12,18/0,222 TBT 24,11/1,883
    FI3 -5,32/-0,014 TBT 11,86/0,216 HST 24,08/1,880
    APT -8,30/-0,022 FI3 11,81/0,215 DBB 23,23/1,814
    DBB -17,65/-0,046 HST 10,11/0,184 TI6 21,93/1,655
    HST -24,71/-0,064 DBB 7,58/0,138 TZT 20,79/1,624
    HTT -28,45/-0,074 HTT 4,11/0,075 FI3 20,48/1,599
    DZT -32,38/-0,084 AK2 2,44/0,044 GYK 19,80/1,546
    AK2 -64,99/-0,169 DZT 2,32/0,042 ECT 18,69/1,460
  5. 22-09-2021, 10:54 #5053
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    8,15/0,020
    24,77/0,465
    18,31/1,435

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPK 20,27/0,053 KIS 109,55/2,218 MPK 20,23/1,579
    HPV 20,01/0,052 YFV 29,12/0,531 EKF 19,91/1,555
    DPK 18,47/0,048 MPK 22,00/0,401 YFV 18,94/1,479
    ZPG 18,17/0,047 EKF 19,50/0,355 AIS 18,72/1,462
    OTF 18,13/0,047 IAT 19,22/0,350 MPF 18,60/1,453
    KTN 18,12/0,047 DPK 18,57/0,338 DPK 18,35/1,433
    MPF 18,06/0,047 MPF 18,54/0,338 ZPG 18,24/1,424
    KTV 17,90/0,047 ZPK 18,38/0,335 ZPK 18,23/1,423
    MPK 17,85/0,046 HPV 18,32/0,334 GPF 18,21/1,422
    RBT 17,77/0,046 RBT 18,29/0,333 HPV 18,17/1,419
    IAT 16,77/0,044 ZPG 18,18/0,331 KTN 18,16/1,418
    EKF 15,90/0,041 KTV 17,81/0,324 RBT 18,10/1,413
    AIS 13,34/0,035 OTF 17,52/0,319 IAT 17,94/1,354
    GPF 8,01/0,021 GPF 17,36/0,316 KTV 17,85/1,394
    YFV -48,39/-0,126 KTN 17,23/0,314 OTF 17,36/1,356
    KIS -59,95/-0,173 AIS 16,72/0,305 KIS 15,86/1,376
  6. 22-09-2021, 10:54 #5054
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    48,72/0,125
    37,54/0,743
    5,59/0,490

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 276,32/0,719 TDG*** 106,04/2,147 IPV*** 26,15/2,193
    MJG*** 184,15/0,479 ZPF*** 101,83/2,061 TDG*** 20,71/1,737
    GUM*** 156,86/0,408 IPV*** 93,09/1,884 KUB*** 18,92/1,641
    YZG*** 149,87/0,390 FPE*** 81,79/1,656 ZPF*** 17,60/1,527
    DBH*** 132,75/0,384 TTA* 76,60/1,396 TTA* 17,38/1,312
    AKE*** 95,70/0,277 DBA* 75,98/1,384 FPE*** 16,26/1,411
    TCA* 70,08/0,182 YKT* 75,08/1,368 GPA** 13,11/1,137
    GGK* 58,73/0,153 AFO* 74,64/1,360 DBH*** 12,84/1,114
    YKT* 55,87/0,145 FIB* 74,36/1,355 DBA* 12,11/0,945
    FIB* 54,59/0,142 GTA* 73,57/1,340 AKE*** 11,74/1,019
    OGD* 54,57/0,142 TCA* 71,47/1,302 YBE*** 9,91/0,860
    HBF* 50,87/0,132 GGK* 70,78/1,290 FUB** 9,27/0,805
    GTA* 47,82/0,124 GPA** 70,40/1,425 TCA* 9,16/0,715
    TTA* 47,41/0,123 TUA* 70,25/1,280 FIB* 7,31/0,571
    DBA* 46,50/0,121 ICA* 69,53/1,267 GTA* 5,06/0,395
    AFO* 45,94/0,120 AKE*** 68,73/1,391 GGK* 4,56/0,356
    TUA* 45,51/0,118 HBF* 68,58/1,249 YKT* 4,54/0,355
    ICA* 45,03/0,117 OGD* 66,57/1,213 AFO* 4,47/0,349
    YBE*** 36,48/0,105 FUB** 66,32/1,343 OGD* 4,17/0,325
    FUB** 2,31/0,007 KUB*** 63,26/1,281 TUA* 3,44/0,269
    GPA** -7,71/-0,022 YBE*** 62,85/1,272 HBF* 3,35/0,261
    FPE*** -24,96/-0,072 DBH*** 46,54/0,942 ICA* 3,09/0,241
    KUB*** -67,61/-0,196 MJG*** -139,14/-2,535 MJG*** -13,68/-1,068
    ZPF*** -79,51/-0,230 GTZ*** -162,19/-2,955 YZG*** -17,52/-1,368
    IPV*** -87,36/-0,253 GUM*** -162,51/-2,961 GTZ*** -19,24/-1,502
    TDG*** -123,40/-0,357 YZG*** -188,35/-3,432 GUM*** -39,36/-2,868
  7. 22-09-2021, 10:55 #5055
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -145,30/-0,397
    -148,84/-2,712
    -35,69/-2,768

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MAC 234,92/0,611 ACK -21,37/-0,389 TI2 15,85/1,197
    ADP 161,79/0,421 AHI -48,32/-0,880 AHI 7,56/0,590
    TAU 160,03/0,417 TLH -50,52/-0,920 TTE 3,73/0,281
    YZH 149,12/0,388 ICF -67,42/-1,228 ACK 1,78/0,139
    ACC 58,82/0,153 TTE -80,48/-1,466 TZD -3,60/-0,281
    ICF 35,75/0,093 TI2 -81,77/-1,490 GOH -5,95/-0,465
    AHI 32,80/0,085 EID -97,46/-1,776 TLH -7,49/-0,566
    FPH 32,63/0,085 RBH -99,27/-1,809 YAS -9,26/-0,723
    TKF 18,32/0,048 UPH -103,70/-1,889 FPH -15,81/-1,235
    GL1 -4,40/-0,011 FYD -108,90/-1,984 RBH -20,54/-1,604
    ACK -11,55/-0,030 MAC -113,99/-2,077 OPI -22,51/-1,758
    OHB -34,75/-0,090 GOH -114,87/-2,093 EID -23,03/-1,798
    EID -40,95/-0,107 YAS -115,26/-2,100 ELZ -23,75/-1,854
    TLH -51,86/-0,135 KYA -115,62/-2,107 MAC -24,01/-1,875
    KYA -55,39/-0,144 YHS -115,96/-2,113 ICF -24,89/-1,943
    YDI -71,77/-0,187 ELZ -118,48/-2,159 GHS -25,73/-2,009
    EC2 -79,46/-0,207 GL1 -124,54/-2,269 OPH -25,73/-2,009
    OPI -84,89/-0,221 YEF -126,22/-2,300 YDI -25,86/-2,020
    TTE -87,53/-0,228 GHS -129,75/-2,364 YHS -25,92/-2,024
    ST1 -91,61/-0,238 AYA -130,87/-2,384 FYD -26,58/-2,075
    YEF -98,46/-0,256 YDI -131,31/-2,392 AYA -26,85/-2,097
    HVS -107,82/-0,281 DZE -133,17/-2,426 ACC -29,23/-2,283
    DAH -109,88/-0,286 GZR -139,48/-2,541 EC2 -30,14/-2,354
    AKU -122,94/-0,320 TYH -140,49/-2,560 UPH -30,18/-2,356
    UPH -123,25/-0,321 TZD -141,83/-2,584 TLZ -30,79/-2,405
    FYD -123,61/-0,322 AK3 -142,93/-2,604 HVS -32,03/-2,501
    YHS -131,53/-0,342 GSP -143,68/-2,618 OHB -32,67/-2,551
    TIE -132,43/-0,345 OPI -150,65/-2,745 YHZ -34,56/-2,698
    IIH -142,93/-0,372 MPS -150,84/-2,748 NNF -34,66/-2,706
    GAE -148,22/-0,386 TKF -155,37/-2,831 ZPE -34,70/-2,709
    NNF -157,52/-0,410 AKU -155,84/-2,839 TYH -36,44/-2,845
    TLZ -158,04/-0,411 HVS -160,27/-2,920 AK3 -36,75/-2,869
    GZR -159,08/-0,414 ACC -162,32/-2,957 MPS -36,95/-2,885
    HBU -160,34/-0,417 GAE -164,06/-2,989 YEF -37,46/-2,925
    GHS -170,98/-0,445 OPH -164,46/-2,996 KYA -38,13/-2,978
    TI3 -171,78/-0,447 AAV -166,52/-3,034 GL1 -38,62/-2,915
    AK3 -175,09/-0,456 FPH -166,97/-3,042 KPC -39,97/-3,121
    OPH -183,11/-0,477 TIE -167,08/-3,044 GZR -40,32/-3,148
    AAV -190,41/-0,496 EC2 -167,88/-3,059 GSP -41,09/-3,101
    YAS -203,04/-0,528 ZPE -168,35/-3,067 DZE -41,20/-3,217
    AYA -206,15/-0,537 OHB -170,32/-3,103 GMR -41,51/-3,241
    DZE -209,07/-0,544 KPC -173,13/-3,154 AAV -42,59/-3,325
    GSP -238,62/-0,621 HBU -174,28/-3,175 TKF -44,33/-3,346
    GMR -240,13/-0,625 IIH -178,87/-3,259 ST1 -46,90/-3,662
    GOH -240,36/-0,626 GAF -180,78/-3,294 DAH -51,80/-4,045
    TYH -243,79/-0,635 YHZ -186,37/-3,396 GAF -54,42/-4,249
    GAF -255,46/-0,665 DPT -186,52/-3,398 AKU -54,75/-4,275
    ELZ -270,83/-0,705 DAH -188,14/-3,428 ADP -55,26/-4,315
    RBH -306,10/-0,797 GMR -189,03/-3,444 YZH -55,89/-4,364
    TI2 -314,53/-0,819 TLZ -191,79/-3,494 GAE -57,87/-4,519
    KPC -330,27/-0,860 NNF -199,80/-3,640 DPT -60,74/-4,743
    YHZ -351,51/-0,915 TI3 -208,80/-3,804 HBU -61,88/-4,832
    ALC -374,66/-0,975 ST1 -209,49/-3,817 IIH -69,38/-5,236
    ZPE -400,01/-1,041 ALC -223,10/-4,065 ICZ -72,27/-5,643
    MPS -420,18/-2,187 ADP -224,00/-4,081 ALC -72,38/-5,652
    ICZ -433,02/-1,127 YZH -226,08/-4,119 TIE -75,75/-5,718
    TZD -444,73/-1,158 TAU -228,68/-4,166 TAU -76,01/-5,737
    DPT -447,72/-1,165 ICZ -255,55/-4,656 TI3 -92,04/-6,947
  8. 22-09-2021, 10:59 #5056
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -28,47/-0,080
    -8,07/-0,162
    9,99/0,841

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IPB* 196,18/0,567 AGC*** 84,14/1,703 RPD** 43,17/3,746
    AN1** 86,90/0,251 ZPC** 45,31/0,825 IJC*** 34,44/2,888
    OKD** 67,34/0,195 FNO** 34,92/0,707 OBP* 31,89/2,766
    GPG** 65,63/0,190 KRF** 29,66/0,600 PDD* 27,36/2,136
    SUB* 60,94/0,176 FFH** 27,49/0,501 ZBD* 25,53/2,215
    OFS** 51,61/0,134 OPL* 26,17/0,530 AGC*** 24,48/2,124
    ECA** 49,31/0,143 IJH** 21,92/0,399 OFS** 22,73/1,775
    RPD** 41,68/0,121 ICD* 19,84/0,402 IYB* 22,18/1,860
    OBP* 34,81/0,101 OBP* 18,63/0,377 OKD** 21,86/1,897
    ARM** 26,12/0,068 HPO** 18,04/0,365 YSU* 21,75/1,887
    ARL** 25,00/0,065 KKH* 17,84/0,361 ZDZ** 21,28/1,846
    IYB* 22,79/0,066 PDD* 16,81/0,306 TPC*** 20,31/1,586
    IJH** 20,08/0,052 SUB* 15,76/0,319 IPB* 20,25/1,698
    KKH* 18,48/0,053 ADE* 15,74/0,319 ZPC** 19,11/1,492
    ADE* 15,72/0,045 GZP** 15,45/0,281 AN1** 18,02/1,564
    ICD* 14,34/0,041 TI4* 12,62/0,255 FNO** 17,82/1,546
    PDD* 7,35/0,019 EIB* 12,32/0,249 HPO** 17,72/1,537
    HPD** 2,96/0,009 DBP* 11,71/0,237 EIC* 17,53/1,521
    GZP** -0,97/-0,003 HOA** 9,82/0,199 KKH* 17,36/1,456
    HPO** -1,12/-0,003 EIC* 9,57/0,194 FFH** 17,21/1,343
    ICC** -2,66/-0,008 TE3* 7,95/0,161 ICD* 16,17/1,403
    SUA** -3,03/-0,009 IYB* 7,81/0,158 IJH** 16,13/1,259
    TE3* -6,05/-0,018 YSU* 7,35/0,149 ADE* 15,82/1,373
    EBD** -7,82/-0,023 SUA** 7,30/0,148 YAK** 14,59/1,266
    HOA** -10,16/-0,029 YAC*** 7,07/0,129 EIB* 14,14/1,226
    EIC* -11,56/-0,033 RPD** 6,95/0,141 GZP** 14,11/1,102
    TI4* -13,24/-0,038 TI7** 5,97/0,121 FFP** 13,20/1,031
    FID* -16,95/-0,049 ILZ*** 5,90/0,108 TE3* 12,76/1,107
    ILZ*** -19,36/-0,050 YPV*** 5,34/0,097 HOA** 12,46/1,081
    GZJ** -20,00/-0,052 YAK** 1,58/0,032 TI4* 11,58/0,971
    IDY** -23,46/-0,068 GZJ** 1,46/0,027 OPL* 10,66/0,925
    TPC*** -25,49/-0,066 OFS** 0,53/0,010 GPG** 10,66/0,925
    EIB* -30,27/-0,088 IDY** 0,29/0,006 DBP* 9,82/0,852
    DBP* -31,26/-0,090 TPC*** -1,25/-0,023 YAC*** 9,68/0,755
    HSA** -31,53/-0,091 IBB** -2,30/-0,047 YPV*** 9,01/0,704
    ACD** -34,18/-0,099 IPB* -7,21/-0,146 GZJ** 8,84/0,691
    SUC* -36,13/-0,104 AN1** -9,51/-0,193 SUA** 8,81/0,765
    YAK** -37,48/-0,108 ARL** -10,52/-0,192 AAK* 8,46/0,734
    FNO** -38,41/-0,111 TGA** -10,82/-0,219 IDY** 8,26/0,716
    YAC*** -40,91/-0,106 OKD** -14,36/-0,291 SUB* 7,93/0,688
    FFP** -41,90/-0,109 ZBD* -16,62/-0,336 HSA** 7,42/0,644
    AAK* -42,04/-0,122 ECA** -17,78/-0,360 ARL** 6,72/0,490
    GAK** -43,42/-0,126 OPB* -17,82/-0,361 EBD** 5,62/0,487
    YPV*** -43,97/-0,114 ACD** -18,93/-0,383 TI7** 4,68/0,392
    OPL* -45,42/-0,131 FFP** -19,63/-0,358 ILZ*** 4,04/0,305
    YSU* -48,43/-0,140 ARM** -22,83/-0,416 KRF** 3,84/0,333
    TE4* -50,59/-0,146 HPD** -27,90/-0,565 OPB* 3,23/0,280
    GJB** -50,77/-0,132 EBD** -29,52/-0,598 ECA** 3,16/0,274
    OPB* -51,93/-0,150 SUC* -31,37/-0,635 HPD** 3,03/0,263
    FFH** -54,45/-0,142 GPG** -31,88/-0,645 ARM** 2,04/0,149
    KRF** -59,30/-0,171 AAK* -32,80/-0,664 TGA** 0,43/0,037
    TI7** -69,14/-0,200 ZDZ** -33,61/-0,680 SUC* -0,03/-0,002
    GMA** -76,27/-0,221 ICC** -34,42/-0,697 GAK** -2,18/-0,189
    AGC*** -85,62/-0,248 IJC*** -35,38/-0,716 KTM** -2,86/-0,223
    ZBD* -89,72/-0,259 GAK** -35,62/-0,721 IBB** -3,37/-0,283
    KTM** -94,27/-0,245 TE4* -39,36/-0,797 ICC** -3,51/-0,305
    AED** -96,19/-0,278 GMA** -47,51/-0,962 ACD** -3,86/-0,335
    IBB** -106,48/-0,308 KTM** -49,83/-0,908 AED** -6,03/-0,523
    TGA** -124,66/-0,361 AED** -51,60/-1,045 TE4* -6,14/-0,533
    ZPC** -163,79/-0,426 HSA** -52,22/-1,057 FID* -7,02/-0,609
    IJC*** -174,30/-0,504 FID* -55,34/-1,120 GMA** -16,21/-1,359
    ZDZ** -242,65/-0,702 GJB** -75,70/-1,379 GJB** -26,45/-2,066
    TCD** -303,51/-0,878 TCD** -203,99/-4,130 TCD** -32,16/-2,697
Sayfa 632/882 İlkİlk ... 132532582622630631632633634642682732 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM