Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,46 35.69% 295,39 Mn 0,34 / 2,00
SANEL MUHENDISLIK 38,72 10% 25,92 Mn 36,80 / 38,72
ALVES KABLO 4,18 10% 791,39 Mn 3,91 / 4,18
FORMUL PLASTIK VE METAL 42,72 9.99% 323,31 Mn 40,44 / 42,72
SEGMEN KARDESLER GIDA 42,34 9.97% 50,71 Mn 42,34 / 42,34
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HABER AJANSI 64,40 -8.98% 88,67 Mn 64,25 / 72,15
ATLAS YAT. ORT. 8,94 -8.02% 21,98 Mn 8,81 / 9,60
CEMAS DOKUM 6,02 -5.94% 375,61 Mn 5,87 / 6,72
PASIFIK EURASIA LOJISTIK 136,80 -5.66% 236,95 Mn 135,00 / 138,00
Z GMYO 22,40 -5.49% 442,75 Mn 22,30 / 24,60
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AKBANK 89,70 -1.37% 11,82 Mr 86,85 / 91,00
TURK HAVA YOLLARI 314,75 2.94% 11,37 Mr 308,00 / 317,00
IS BANKASI (C) 17,23 2.32% 6,77 Mr 16,75 / 17,24
KOC HOLDING 209,40 2.3% 4,95 Mr 203,80 / 210,50
YAPI VE KREDI BANK. 40,50 0.45% 4,64 Mr 39,38 / 40,70
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,04 2.04% 561,03 Mn 19,86 / 20,24
AKBANK 89,70 -1.37% 11,82 Mr 86,85 / 91,00
ASELSAN 301,25 0.58% 3,62 Mr 300,00 / 306,50
ASTOR ENERJI 157,50 1.88% 1,13 Mr 154,00 / 158,00
BIM MAGAZALAR 692,00 3.98% 3,43 Mr 673,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,04 2.04% 561,03 Mn 19,86 / 20,24
AKBANK 89,70 -1.37% 11,82 Mr 86,85 / 91,00
ALARKO HOLDING 107,80 2.76% 417,65 Mn 105,10 / 108,40
ARCELIK 117,50 2.17% 357,21 Mn 115,20 / 118,30
ASELSAN 301,25 0.58% 3,62 Mr 300,00 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,04 2.04% 561,03 Mn 19,86 / 20,24
ANADOLU GRUBU HOLDING 35,24 2.92% 91,37 Mn 34,60 / 35,36
AKBANK 89,70 -1.37% 11,82 Mr 86,85 / 91,00
AKSA 11,02 1.19% 67,96 Mn 10,89 / 11,05
AKSA ENERJI 74,05 1.51% 128,25 Mn 73,40 / 74,35
Tüm BIST 100 Hisseleri
Sayfa 633/882 İlkİlk ... 133533583623631632633634635643683733 ... SonSon
Arama sonucu : 7049 madde; 5,057 - 5,064 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 22-09-2021, 10:59 #5057
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -17,14/-0,048
    3,57/0,078
    10,46/0,875

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGR 466,95/1,350 TGR 182,04/3,685 TGE 107,69/9,031
    AFV 306,62/0,887 AES 145,38/2,943 AES 89,61/7,256
    GBC 298,36/0,863 AFS 107,98/2,186 TGR 62,79/5,084
    GBG 85,24/0,247 IKL 89,14/1,805 IJZ 30,90/2,591
    AOY 53,48/0,155 HOY 31,99/0,648 TFF 28,41/2,465
    IKL 44,29/0,128 TFF 30,54/0,618 GUH 21,13/1,833
    ODV 26,55/0,069 AFA 21,65/0,438 YAY 21,11/1,831
    TMG 24,13/0,070 GTY+ 17,03/0,345 GTY+ 18,50/1,605
    GZH 24,12/0,070 YAY 11,75/0,238 GZH 15,03/1,304
    HOY 10,50/0,030 GUH 6,25/0,127 ITP 13,01/1,091
    AFS -8,76/-0,025 ITP 5,19/0,105 IJP 12,33/1,034
    IPJ -15,70/-0,045 TGE 2,30/0,046 YAN 11,58/0,904
    TFF -18,79/-0,054 YAN 1,53/0,028 OJT 9,18/0,717
    GTY+ -20,44/-0,059 IJZ -0,00/-0,000 IPJ 7,58/0,635
    GUH -28,17/-0,081 AFV -4,94/-0,100 HOY 5,93/0,515
    AFT -38,75/-0,112 OJT -8,39/-0,153 IJB 4,24/0,356
    YAN -42,57/-0,111 TMG -14,93/-0,302 AFT -1,79/-0,145
    YAY -86,65/-0,251 YTD -15,78/-0,319 TMG -2,31/-0,193
    IJP -87,94/-0,254 GBG -19,74/-0,400 AFS -2,83/-0,229
    OJT -95,90/-0,250 IJP -27,36/-0,554 AFA -5,01/-0,406
    AES -109,71/-0,317 GZH -27,56/-0,558 IKL -6,95/-0,583
    ITP -122,50/-0,354 AFT -47,06/-0,953 GBC -10,58/-0,888
    AFA -133,24/-0,385 IPJ -70,97/-1,437 AFV -12,28/-0,994
    IJZ -161,05/-0,466 ODV -73,23/-1,334 ODV -20,11/-1,466
    YTD -200,93/-0,581 AOY -76,39/-1,546 YTD -35,53/-3,082
    TGE -234,72/-0,679 IJB -84,92/-1,719 AOY -39,12/-3,168
    IJB -397,15/-1,149 GBC -85,24/-1,726 GBG -39,92/-3,463
  2. 22-09-2021, 10:59 #5058
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -38,73/-0,112
    -27,42/-0,555
    4,51/0,391

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GZN+ 770,91/2,229 MPP 298,66/6,046 GZN+ 95,82/8,313
    HPI 750,80/2,171 GZN+ 199,44/4,037 DDA 94,79/8,224
    IAF 750,51/2,170 IPP 139,67/2,827 IAF 72,11/6,256
    IBE 521,33/1,508 OSF 139,02/2,814 THV 61,24/5,313
    FYA 359,96/1,041 IAF 107,22/2,170 YSF 60,50/5,249
    IMF+ 341,64/0,988 PSL 103,26/2,090 YPF 58,20/5,050
    THV 281,21/0,813 IBE 74,48/1,508 OSF 57,00/4,945
    DDC 113,58/0,328 KOP 67,63/1,369 MLS 38,62/3,350
    IYR 100,01/0,289 ACZ 64,08/1,297 HMG+ 36,14/3,135
    GZM+ 94,63/0,274 THV 63,18/1,279 FYA 33,22/2,882
    MPP 91,27/0,264 USY 58,58/1,186 MPP 30,14/2,615
    IZF+ 41,20/0,119 IMF+ 48,81/0,988 PYH 29,82/2,587
    OYT 40,01/0,116 YSF 48,60/0,984 IDD 29,39/2,550
    MAS 38,64/0,112 YPF 46,55/0,942 FBN 27,66/2,400
    HMG+ 38,32/0,111 ZJB 30,95/0,627 OPD 26,49/2,298
    ESG+ 37,61/0,109 SPN 29,73/0,602 SPN 26,45/2,294
    YCK 34,94/0,101 HYP 25,88/0,524 GKS 24,98/2,167
    FYF 34,76/0,101 TCI 23,05/0,467 IIP 24,30/2,108
    DGH+ 22,33/0,065 TTV 21,55/0,436 IZF+ 24,00/2,082
    FSK+ 21,53/0,062 GAN 19,55/0,396 IBE 23,19/2,012
    FZP+ 20,10/0,058 YZK+ 18,05/0,365 AAS+ 22,77/1,976
    GAN 19,57/0,057 KTR+ 18,00/0,364 TTV 22,24/1,930
    GBN+ 17,65/0,051 DGH+ 17,99/0,364 TCI 21,45/1,861
    TRR 17,28/0,050 GBN+ 17,65/0,357 IMF+ 21,25/1,843
    FBZ 17,08/0,049 ONN+ 17,33/0,351 GAN 19,66/1,705
    ONN+ 17,03/0,049 TRR 17,23/0,349 USY 19,59/1,700
    KTR+ 16,96/0,049 FBZ 17,04/0,345 ESG+ 18,97/1,646
    ICV+ 16,63/0,048 GTY+ 17,03/0,345 DDC 18,94/1,643
    KSV+ 16,51/0,048 FZP+ 16,94/0,343 GTY+ 18,50/1,605
    PVK+ 16,22/0,047 IPG 16,78/0,340 KTR+ 18,20/1,579
    MLS 14,32/0,041 KSV+ 16,50/0,334 DGH+ 17,94/1,557
    IPG 14,21/0,041 ICV+ 16,38/0,331 GBN+ 17,68/1,534
    FSF+ 6,28/0,018 IZF+ 16,35/0,331 PSL 17,65/1,531
    FBV+ 5,83/0,017 PVK+ 16,25/0,329 FSF+ 17,40/1,510
    NSK 4,36/0,013 DDC 16,23/0,328 TRR 17,37/1,507
    ACZ 0,00/0,000 PSS 15,94/0,323 FZP+ 17,35/1,506
    AHV 0,00/0,000 HMG+ 15,61/0,316 OYT 17,21/1,493
    AHZ 0,00/0,000 FSK+ 15,36/0,311 FBZ 17,17/1,490
    AZJ 0,00/0,000 FSF+ 15,32/0,310 ONN+ 17,15/1,488
    DDA 0,00/0,000 ESG+ 15,08/0,305 ICV+ 16,83/1,460
    DPI 0,00/0,000 IYR 14,29/0,289 FSK+ 16,81/1,459
    FYI 0,00/0,000 HPI 14,20/0,287 KOP 16,74/1,453
    GGZ 0,00/0,000 HMT 13,70/0,277 IPP 16,71/1,449
    GKS 0,00/0,000 NSK 13,62/0,276 KSV+ 16,63/1,443
    HMT 0,00/0,000 MLS 13,51/0,273 IPG 16,42/1,424
    HYK 0,00/0,000 YKS 11,99/0,243 PVK+ 16,36/1,419
    HYP 0,00/0,000 GZM+ 10,10/0,204 NSK 16,17/1,403
    IBR 0,00/0,000 OYT 6,82/0,138 DPI 15,95/1,384
    IPF 0,00/0,000 IBR 6,20/0,125 HYP 15,46/1,342
    OPD 0,00/0,000 PYH 4,46/0,090 FJB+ 14,97/1,299
    OSF 0,00/0,000 OSH 4,08/0,083 PSS 14,87/1,290
    OSH 0,00/0,000 TMR 3,73/0,075 IYR 14,73/1,278
    PSS 0,00/0,000 YPK 3,49/0,071 HMT 13,67/1,186
    PYH 0,00/0,000 GGZ 0,52/0,011 IPF 13,29/1,153
    SPN 0,00/0,000 DDA 0,00/0,000 FYI 12,75/1,106
    TCI 0,00/0,000 DPI 0,00/0,000 YPK 12,33/1,070
    TMR 0,00/0,000 IPF 0,00/0,000 FYF 11,59/1,005
    TPP 0,00/0,000 OPD 0,00/0,000 DDF 11,20/0,972
    USY 0,00/0,000 PPF -0,59/-0,012 TMR 11,19/0,971
    ZJB -0,10/-0,000 HYK -1,16/-0,023 YZK+ 10,95/0,950
    YPK -6,62/-0,019 FYI -2,86/-0,058 HPI 10,12/0,878
    TTV -7,61/-0,022 DDF -4,61/-0,093 GGZ 10,09/0,875
    YPF -8,96/-0,026 AAS+ -6,90/-0,140 PPF 9,61/0,834
    YSF -10,06/-0,029 FBN -9,40/-0,190 IBR 9,25/0,803
    YZK+ -13,16/-0,038 FYF -13,55/-0,274 HPF 8,37/0,726
    HPF -13,86/-0,040 OTK+ -19,48/-0,394 YKS 7,90/0,685
    YKS -14,43/-0,042 YCK -22,24/-0,450 ZJB 7,14/0,619
    FJB+ -16,14/-0,047 IJT+ -22,75/-0,461 PPD 5,64/0,489
    GTY+ -20,44/-0,059 FBV+ -24,91/-0,504 GZM+ 4,88/0,424
    DDF -32,26/-0,093 AZJ -28,41/-0,575 OTK+ 4,13/0,358
    AAS+ -38,58/-0,112 GKS -29,77/-0,603 AZJ 3,14/0,272
    TNS -40,48/-0,117 AHV -30,10/-0,609 AHV 2,91/0,253
    ZVB -50,05/-0,145 FYA -34,74/-0,703 YCK -0,52/-0,045
    TLY -53,43/-0,155 IIP -42,85/-0,868 AHZ -2,74/-0,237
    HDH -58,76/-0,170 IZS+ -48,30/-0,978 IIS -4,34/-0,376
    PPF -60,53/-0,175 AHZ -55,62/-1,126 ACZ -6,17/-0,535
    OTK+ -66,44/-0,192 FJB+ -58,96/-1,194 FBV+ -6,97/-0,604
    PSL -69,42/-0,201 IDD -60,31/-1,221 IAR -9,68/-0,839
    TTL -84,94/-0,246 TPP -63,60/-1,287 OFB -10,42/-0,904
    YCL -101,13/-0,292 HDH -69,54/-1,408 ODD+ -16,19/-1,405
    FBN -123,49/-0,357 KTS+ -88,08/-1,783 YCL -19,03/-1,651
    OFB -127,27/-0,368 OFB -88,75/-1,797 KTS+ -19,14/-1,660
    KOP -138,32/-0,400 HDS -90,34/-1,829 TCS -21,98/-1,907
    IPP -139,26/-0,403 MAS -98,77/-2,000 HDS -23,26/-2,018
    KTS+ -143,05/-0,414 YCL -116,50/-2,358 IAS -26,39/-2,290
    IAS -153,37/-0,444 HPF -121,21/-2,454 TPP -29,68/-2,575
    PYL -156,33/-0,452 TTL -136,56/-2,764 TTL -29,78/-2,584
    HJA -161,67/-0,468 IIS -139,60/-2,826 HDH -30,71/-2,664
    HDS -185,27/-0,536 TCS -141,04/-2,855 MAS -31,54/-2,737
    IJT+ -233,92/-0,676 HJA -152,41/-3,085 TNS -31,61/-2,743
    TCS -241,48/-0,698 ODD+ -153,15/-3,100 HJA -32,66/-2,834
    GEI -247,41/-0,715 TNS -163,37/-3,307 OSH -32,90/-2,854
    ODD+ -271,04/-0,784 IOG+ -171,37/-3,469 IOG+ -35,82/-3,108
    IOG+ -289,47/-0,837 PYL -171,80/-3,478 IZS+ -38,70/-3,357
    IIP -299,98/-0,868 IAR -172,92/-3,500 HYK -43,47/-3,771
    PPD -336,17/-0,972 IAS -181,71/-3,678 PYL -47,70/-4,139
    IZS+ -338,11/-0,978 ZVB -182,20/-3,688 IJT+ -49,20/-4,269
    IDD -422,15/-1,221 PPD -223,96/-4,534 ZVB -54,87/-4,761
    STZ -425,59/-1,231 STZ -236,43/-4,786 STZ -65,20/-5,656
    HMK -460,37/-1,331 TLY -280,34/-5,675 HMK -75,57/-6,556
    OYS -845,92/-2,446 GEI -322,60/-6,531 GEI -95,26/-8,264
    IIS -977,21/-2,826 HMK -351,12/-7,108 TLY -115,30/-10,003
    IAR -1210,42/-3,500 OYS -452,88/-9,168 OYS -150,27/-13,037
  3. 23-09-2021, 09:46 #5059
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,71/0,049
    18,41/0,335
    18,34/1,464

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TZL 20,12/0,052 BGP 19,58/0,357 PPZ 19,63/1,533
    PPZ 19,44/0,051 PPZ 19,49/0,355 BGP 19,41/1,566
    EIL 19,44/0,051 HYV 19,24/0,351 EIL 19,35/1,562
    HYV 19,43/0,051 EIL 19,21/0,350 HYV 19,30/1,558
    BGP 19,31/0,050 UPP 19,02/0,347 IDL 19,24/1,552
    IDL 19,29/0,050 IOP 18,96/0,346 UPP 19,11/1,542
    UPP 19,28/0,050 IDL 18,93/0,345 IOP 19,05/1,487
    VK6 19,18/0,050 FIL 18,85/0,343 FIL 18,72/1,510
    PJL 19,00/0,049 KLU 18,58/0,339 AAL 18,70/1,509
    ANL 18,98/0,049 HSL 18,56/0,338 KLU 18,66/1,506
    IOP 18,95/0,049 AAL 18,54/0,338 ECB 18,65/1,505
    GTL 18,86/0,049 ECB 18,50/0,337 HSL 18,62/1,502
    HLL 18,76/0,049 IGL 18,39/0,335 ANL 18,59/1,500
    DLY 18,75/0,049 ANL 18,36/0,335 IGL 18,54/1,496
    ECB 18,71/0,049 ICE 18,33/0,334 OYL 18,53/1,495
    FIL 18,64/0,049 TZL 18,32/0,334 VK6 18,48/1,491
    HSL 18,56/0,048 OYL 18,30/0,333 TKM 18,48/1,491
    TI1 18,42/0,048 TKM 18,27/0,333 DLY 18,43/1,487
    AAL 18,40/0,048 VK6 18,25/0,333 TZL 18,43/1,487
    KLU 18,39/0,048 FI5 18,25/0,333 ICE 18,42/1,486
    GAL 18,37/0,048 HLL 18,21/0,332 FI5 18,42/1,486
    FI5 18,35/0,048 TI1 18,19/0,331 GTL 18,38/1,483
    YLB 18,35/0,048 ALE 18,15/0,331 TI1 18,33/1,431
    IGL 18,35/0,048 IJV 18,12/0,330 YLB 18,32/1,478
    ICE 18,31/0,048 YLB 18,09/0,330 GAL 18,31/1,478
    ALE 18,30/0,048 DLY 18,03/0,329 IJV 18,30/1,429
    TKM 18,27/0,048 FFD 17,96/0,327 ALE 18,26/1,473
    IJV 18,12/0,047 GTL 17,88/0,326 HLL 18,19/1,467
    OYL 18,08/0,047 GAL 17,85/0,325 FFD 17,95/1,448
    FFD 16,94/0,044 PJL 15,94/0,290 PJL 9,52/0,495

    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 0,00/0,000 0,00/0,000 18,55/0,048 18,34/0,048 - 0,00/0,000 0,00/0,000 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 - 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 - 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 - 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 18,08/0,047 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    Haftalık 18,54/0,338 18,15/0,331 18,36/0,335 19,58/0,357 18,03/0,329 18,50/0,337 19,21/0,350 17,96/0,327 18,25/0,333 18,85/0,343 17,85/0,325 17,88/0,326 18,21/0,332 18,56/0,338 19,24/0,351 18,33/0,334 18,93/0,345 18,39/0,335 18,12/0,330 18,96/0,346 18,58/0,339 18,30/0,333 15,94/0,290 19,49/0,355 18,19/0,331 18,27/0,333 18,32/0,334 19,02/0,347 18,25/0,333 18,09/0,330
    Aylık 18,70/1,509 18,26/1,473 18,59/1,500 19,41/1,566 18,43/1,487 18,65/1,505 19,35/1,562 17,95/1,448 18,42/1,486 18,72/1,510 18,31/1,478 18,38/1,483 18,19/1,467 18,62/1,502 19,30/1,558 18,42/1,486 19,24/1,552 18,54/1,496 18,30/1,429 19,05/1,487 18,66/1,506 18,53/1,495 9,52/0,495 19,63/1,533 18,33/1,431 18,48/1,491 18,43/1,487 19,11/1,542 18,48/1,491 18,32/1,478
  4. 23-09-2021, 09:46 #5060
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,70/0,049
    18,49/0,337
    18,39/1,468

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 20,34/0,053 IST 21,11/0,385 OSL 20,15/1,626
    IST 20,13/0,052 GBL 19,96/0,364 IST 20,00/1,562
    TZL 20,12/0,052 BGP 19,58/0,357 GBL 19,68/1,536
    PPZ 19,44/0,051 PPZ 19,49/0,355 PPZ 19,63/1,533
    EIL 19,44/0,051 OKP 19,39/0,353 BGP 19,41/1,566
    HYV 19,43/0,051 HYV 19,24/0,351 EIL 19,35/1,562
    BGP 19,31/0,050 EIL 19,21/0,350 HYV 19,30/1,558
    UPP 19,28/0,050 UPP 19,02/0,347 UPP 19,11/1,542
    VK6 19,18/0,050 FIL 18,85/0,343 OKP 18,95/1,529
    PJL 19,00/0,049 OSL 18,60/0,339 FIL 18,72/1,510
    ANL 18,98/0,049 KLU 18,58/0,339 AAL 18,70/1,509
    OSL 18,89/0,049 FPK 18,58/0,339 KLU 18,66/1,506
    GTL 18,86/0,049 HSL 18,56/0,338 ECB 18,65/1,505
    HLL 18,76/0,049 AAL 18,54/0,338 HSL 18,62/1,502
    DLY 18,75/0,049 MPF 18,54/0,338 MPF 18,61/1,502
    ECB 18,71/0,049 ECB 18,50/0,337 ANL 18,59/1,500
    FIL 18,64/0,049 IGL 18,39/0,335 IGL 18,54/1,496
    HSL 18,56/0,048 ANL 18,36/0,335 OYL 18,53/1,495
    MPF 18,54/0,048 TZL 18,32/0,334 VK6 18,48/1,491
    TI1 18,42/0,048 OYL 18,30/0,333 DLY 18,43/1,487
    AAL 18,40/0,048 VK6 18,25/0,333 TZL 18,43/1,487
    KLU 18,39/0,048 FI5 18,25/0,333 FI5 18,42/1,486
    GAL 18,37/0,048 HLL 18,21/0,332 GTL 18,38/1,483
    FI5 18,35/0,048 TI1 18,19/0,331 TI1 18,33/1,431
    YLB 18,35/0,048 ALE 18,15/0,331 YLB 18,32/1,478
    IGL 18,35/0,048 IJV 18,12/0,330 GAL 18,31/1,478
    ALE 18,30/0,048 YLB 18,09/0,330 IJV 18,30/1,429
    IJV 18,12/0,047 DLY 18,03/0,329 ALE 18,26/1,473
    OYL 18,08/0,047 GTL 17,88/0,326 HLL 18,19/1,467
    FPK 18,01/0,047 GAL 17,85/0,325 KTV 17,86/1,441
    HPT 17,99/0,047 KTV 17,81/0,324 HPT 17,75/1,432
    KTV 17,79/0,046 HPT 17,61/0,321 FPK 17,55/1,416
    FYT 17,27/0,045 FYT 17,25/0,314 FYT 17,43/1,406
    OKP 17,23/0,045 PJL 15,94/0,290 PJL 9,52/0,495

    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 0,00/0,000 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 0,00/0,000 0,00/0,000 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 - 0,00/0,000 0,00/0,000 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 - 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 - 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 - 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 17,23/0,045 18,89/0,049 18,08/0,047 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    Haftalık 18,54/0,338 18,15/0,331 18,36/0,335 19,58/0,357 18,03/0,329 18,50/0,337 19,21/0,350 18,25/0,333 18,85/0,343 18,58/0,339 17,25/0,314 17,85/0,325 19,96/0,364 17,88/0,326 18,21/0,332 17,61/0,321 18,56/0,338 19,24/0,351 18,39/0,335 21,11/0,385 18,12/0,330 18,58/0,339 17,81/0,324 18,54/0,338 19,39/0,353 18,60/0,339 18,30/0,333 15,94/0,290 19,49/0,355 18,19/0,331 18,32/0,334 19,02/0,347 18,25/0,333 18,09/0,330
    Aylık 18,70/1,509 18,26/1,473 18,59/1,500 19,41/1,566 18,43/1,487 18,65/1,505 19,35/1,562 18,42/1,486 18,72/1,510 17,55/1,416 17,43/1,406 18,31/1,478 19,68/1,536 18,38/1,483 18,19/1,467 17,75/1,432 18,62/1,502 19,30/1,558 18,54/1,496 20,00/1,562 18,30/1,429 18,66/1,506 17,86/1,441 18,61/1,502 18,95/1,529 20,15/1,626 18,53/1,495 9,52/0,495 19,63/1,533 18,33/1,431 18,43/1,487 19,11/1,542 18,48/1,491 18,32/1,478
  5. 23-09-2021, 09:47 #5061
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,93/0,050
    19,49/0,358
    19,27/1,564

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 21,21/0,055 KRC 27,09/0,493 NZH 22,06/1,780
    NZH 20,74/0,054 NZH 21,83/0,398 OSD 21,87/1,765
    KRC 20,57/0,054 AHU 20,26/0,369 KRC 20,83/1,680
    OSD 19,58/0,051 TBV 18,86/0,344 AHU 20,14/1,625
    TBV 18,87/0,049 FYO 18,37/0,335 TBV 18,60/1,453
    TOT 18,35/0,048 OSD 18,32/0,334 FYO 18,43/1,487
    FYO 18,25/0,047 TOT 18,21/0,332 TOT 18,27/1,474
    YBS 18,24/0,047 AYR 18,21/0,332 AYR 18,24/1,472
    AYR 17,77/0,046 DBZ 17,95/0,327 DBZ 18,23/1,471
    ONN+ 17,35/0,050 YBS 17,91/0,326 YBS 18,11/1,461
    DBZ 17,33/0,045 ONN+ 17,35/0,351 ONN+ 17,17/1,539

    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 0,00/0,000 17,06/0,044 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    Haftalık 20,26/0,369 18,21/0,332 17,95/0,327 18,37/0,335 27,09/0,493 21,83/0,398 17,35/0,351 18,32/0,334 18,86/0,344 18,21/0,332 17,91/0,326
    Aylık 20,14/1,625 18,24/1,472 18,23/1,471 18,43/1,487 20,83/1,680 22,06/1,780 17,17/1,539 21,87/1,765 18,60/1,453 18,27/1,474 18,11/1,461
  6. 23-09-2021, 09:47 #5062
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,84/0,046
    18,26/0,333
    18,52/1,483

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 20,74/0,054 NZH 21,83/0,398 NZH 22,06/1,780
    AVT 20,53/0,053 IST 21,11/0,385 GTF 20,60/1,608
    GBL 20,34/0,053 OKT 20,36/0,371 FIT 20,19/1,629
    IST 20,13/0,052 GBL 19,96/0,364 OSL 20,15/1,626
    GA1 19,79/0,052 GTF 19,86/0,362 IST 20,00/1,562
    OKT 19,76/0,051 OKP 19,39/0,353 GBL 19,68/1,536
    GTF 19,17/0,050 GA1 19,34/0,352 OKT 19,58/1,580
    OSL 18,89/0,049 SKT 19,14/0,349 GA1 19,41/1,566
    ECV 18,61/0,048 ECV 19,03/0,347 ECV 19,12/1,542
    HKV 18,56/0,048 OSL 18,60/0,339 OKP 18,95/1,529
    SKT 18,22/0,047 FPK 18,58/0,339 TPF 18,86/1,472
    DBK 18,15/0,047 HKV 18,53/0,338 HKV 18,25/1,472
    FPK 18,01/0,047 VKT 18,13/0,330 SKT 18,08/1,458
    HPT 17,99/0,047 TCB 17,85/0,325 VKT 17,95/1,448
    TZV 17,81/0,046 TZV 17,69/0,322 TCB 17,88/1,396
    TIV 17,77/0,046 HPT 17,61/0,321 HPT 17,75/1,432
    VKT 17,66/0,046 FYT 17,25/0,314 TNK 17,71/1,429
    YHT 17,42/0,045 GYL 17,18/0,313 FPK 17,55/1,416
    FYT 17,27/0,045 DBK 17,12/0,312 AVT 17,46/1,409
    OKP 17,23/0,045 AVT 16,98/0,309 FYT 17,43/1,406
    GYL 17,19/0,045 TGT 16,97/0,309 DBK 17,41/1,405
    TCB 17,02/0,044 TNK 16,92/0,308 TZV 17,37/1,401
    TNK 16,53/0,043 YHT 16,61/0,303 YHT 17,33/1,399
    TGT 16,29/0,042 TPF 16,61/0,303 GYL 17,26/1,393
    FIT 13,96/0,036 TIV 16,12/0,294 TGT 17,19/1,387
    TPF 8,77/0,023 FIT 15,93/0,290 TIV 16,40/1,280
  7. 23-09-2021, 09:47 #5063
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    11,51/0,030
    9,89/0,180
    23,57/1,897

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 20,77/0,054 GYK 20,34/0,370 AK2 28,80/2,323
    ECT 18,22/0,047 ECT 18,71/0,341 DZT 28,41/2,292
    APT 17,30/0,045 TZT 15,74/0,287 HTT 27,36/2,207
    TI6 15,96/0,042 TI6 15,39/0,280 YOT 25,24/2,036
    FI3 15,27/0,040 YOT 13,99/0,255 APT 25,08/2,024
    TBT 14,53/0,038 TBT 12,03/0,219 TBT 23,81/1,921
    HST 13,14/0,034 FI3 11,44/0,209 HST 23,74/1,915
    DBB 12,22/0,032 APT 10,99/0,200 DBB 22,88/1,846
    TZT 10,88/0,028 HST 9,34/0,170 TI6 21,74/1,698
    YOT 10,79/0,028 DBB 6,60/0,120 TZT 20,48/1,652
    AK2 6,22/0,016 DZT -1,45/-0,026 FI3 20,32/1,640
    DZT 2,22/0,006 HTT -1,46/-0,027 GYK 19,84/1,601
    HTT -7,88/-0,021 AK2 -3,03/-0,055 ECT 18,69/1,508
  8. 23-09-2021, 09:47 #5064
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,85/0,065
    25,49/0,479
    18,53/1,501

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 69,98/0,182 KIS 116,02/2,349 MPK 20,65/1,666
    GPF 38,34/0,100 YFV 25,97/0,473 YFV 20,62/1,664
    MPK 32,97/0,086 MPK 24,84/0,453 EKF 19,91/1,606
    AIS 31,68/0,082 GPF 21,65/0,394 AIS 19,15/1,545
    IAT 22,05/0,057 KTN 19,76/0,360 GPF 18,88/1,523
    DPK 19,89/0,052 EKF 19,49/0,355 MPF 18,61/1,502
    EKF 19,43/0,051 DPK 18,59/0,339 DPK 18,41/1,485
    KIS 19,34/0,056 MPF 18,54/0,338 ZPG 18,24/1,472
    MPF 18,54/0,048 ZPK 18,37/0,335 ZPK 18,23/1,471
    KTN 18,42/0,048 HPV 18,32/0,334 KTN 18,18/1,467
    RBT 18,33/0,048 ZPG 18,15/0,331 HPV 18,17/1,466
    HPV 17,97/0,047 IAT 17,94/0,327 RBT 18,12/1,462
    ZPK 17,97/0,047 RBT 17,93/0,327 IAT 18,09/1,412
    ZPG 17,88/0,047 KTV 17,81/0,324 KTV 17,86/1,441
    KTV 17,79/0,046 OTF 17,50/0,319 OTF 17,36/1,401
    OTF 16,96/0,044 AIS 16,95/0,309 KIS 15,98/1,432
Sayfa 633/882 İlkİlk ... 133533583623631632633634635643683733 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM