Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
55,70/0,145	-19,26/-0,351	12,67/1,022

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	135,86/0,354	ECT	18,20/0,332	TZT	21,07/1,700
DZT	83,29/0,217	TZT	13,80/0,252	APT	20,72/1,672
HTT	73,82/0,192	TI6	2,86/0,052	YOT	18,88/1,524
AK2	73,28/0,191	APT	0,79/0,014	ECT	18,59/1,500
TBT	55,75/0,145	YOT	-2,04/-0,037	TI6	18,21/1,470
DBB	39,52/0,103	FI3	-4,10/-0,075	DBB	14,30/1,154
FI3	36,27/0,094	DBB	-11,84/-0,216	FI3	13,84/1,116
YOT	34,09/0,089	TBT	-14,86/-0,271	TBT	12,89/1,040
APT	33,21/0,086	DZT	-52,87/-0,963	DZT	7,11/0,573
TI6	30,25/0,079	AK2	-77,31/-1,408	AK2	-0,63/-0,051
ECT	17,40/0,045	HTT	-84,47/-1,539	HTT	-5,60/-0,452

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
29,82/0,080	25,54/0,480	21,93/1,799

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	136,50/0,395	KIS	116,98/2,368	KIS	63,51/5,694
YFV	49,96/0,130	GPF	27,96/0,509	YFV	23,96/1,933
MPK	45,46/0,118	MPF	22,01/0,401	MPK	21,79/1,701
MPF	37,56/0,098	YFV	21,98/0,400	GPF	20,43/1,648
KTN	29,76/0,077	EKF	20,92/0,381	EKF	20,11/1,623
EKF	21,10/0,055	MPK	20,20/0,368	MPF	19,41/1,515
GPF	19,47/0,051	ZPG	19,24/0,351	AIS	18,44/1,488
ZPK	17,94/0,047	KTN	18,81/0,343	DPK	18,41/1,485
HPV	17,66/0,046	IAT	18,63/0,339	ZPG	18,37/1,482
KTV	17,54/0,046	DPK	18,37/0,335	IAT	18,31/1,478
ZPG	17,52/0,046	ZPK	18,32/0,334	KTN	18,28/1,475
RBT	17,18/0,045	KTV	18,16/0,331	ZPK	18,26/1,473
DPK	16,75/0,044	HPV	18,11/0,330	HPV	18,19/1,468
OTF	15,27/0,040	RBT	17,78/0,324	RBT	18,13/1,463
IAT	14,06/0,037	OTF	17,37/0,316	KTV	17,94/1,447
AIS	3,32/0,009	AIS	13,80/0,251	OTF	17,41/1,404

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
128,36/0,354	36,89/0,741	24,40/2,125

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	911,89/2,373	IPV***	109,51/2,217	ZPF***	60,05/5,383
YZG***	902,59/2,349	ZPF***	104,14/2,108	IPV***	56,67/5,080
YBE***	243,69/0,705	FPE***	97,35/1,971	TDG***	52,45/4,702
AKE***	237,67/0,687	AKE***	97,23/1,968	KUB***	48,89/4,383
GPA**	227,86/0,659	GPA**	92,26/1,868	FPE***	46,47/4,166
DBH***	226,05/0,654	FUB**	89,55/1,813	GPA**	40,30/3,613
FPE***	222,41/0,643	YBE***	84,54/1,711	FUB**	36,83/3,302
FUB**	196,35/0,568	TDG***	76,62/1,551	AKE***	34,86/3,125
TCA*	176,16/0,458	DBH***	73,42/1,486	TCA*	33,12/2,672
IPV***	171,38/0,496	KUB***	66,14/1,339	TTA*	31,58/2,548
GGK*	155,59/0,405	GGK*	32,12/0,585	YBE***	31,52/2,825
FIB*	150,24/0,391	HBF*	29,82/0,543	FIB*	31,17/2,515
OGD*	147,94/0,385	OGD*	28,78/0,524	YKT*	30,58/2,467
ZPF***	144,06/0,417	YKT*	27,12/0,494	GGK*	30,57/2,466
YKT*	136,47/0,355	TCA*	26,10/0,475	DBA*	30,31/2,446
HBF*	124,63/0,324	ICA*	24,72/0,450	HBF*	29,92/2,414
TUA*	120,30/0,313	TUA*	24,23/0,442	GTA*	29,89/2,412
GTA*	118,91/0,309	AFO*	23,54/0,429	AFO*	29,04/2,343
ICA*	117,39/0,306	GTA*	22,36/0,407	TUA*	28,90/2,332
AFO*	96,35/0,251	FIB*	18,46/0,336	OGD*	28,08/2,266
DBA*	91,29/0,238	TTA*	3,41/0,062	ICA*	27,59/2,226
TTA*	84,09/0,219	DBA*	-3,90/-0,071	DBH***	20,35/1,824
TDG***	81,15/0,235	GTZ***	-4,08/-0,074	MJG***	-22,77/-1,778
KUB***	72,38/0,209	YZG***	-25,76/-0,469	GTZ***	-30,19/-2,436
MJG***	-468,46/-1,219	MJG***	-36,83/-0,671	YZG***	-40,79/-3,291
GUM***	-1351,04/-3,516	GUM***	-121,69/-2,217	GUM***	-61,00/-4,763

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
386,38/1,006	43,66/0,795	-21,52/-1,735

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	952,07/2,478	ACC	153,43/2,795	TTE	48,84/3,941
ADP	590,20/1,536	YAS	146,88/2,676	TI2	46,92/3,786
YZH	565,04/1,471	TKF	107,19/1,953	YAS	34,95/2,820
TAU	559,53/1,456	NNF	86,33/1,573	TLH	31,52/2,543
TLZ	556,32/1,448	AHI	84,93/1,547	AHI	17,71/1,429
EC2	529,18/1,377	TLH	84,89/1,547	ACK	13,31/1,074
GHS	528,86/1,376	AAV	82,49/1,503	RBH	11,73/0,947
GZR	520,68/1,355	IIH	79,47/1,448	GOH	11,08/0,894
FYD	508,39/1,323	GHS	79,46/1,448	TKF	10,51/0,848
AHI	496,45/1,292	ICF	78,24/1,426	ICF	1,67/0,135
ACC	490,56/1,277	GOH	78,08/1,423	FPH	1,44/0,116
HVS	490,15/1,276	AYA	74,51/1,358	ELZ	1,01/0,082
YDI	472,25/1,229	HVS	71,48/1,302	GHS	-4,57/-0,369
OPI	471,24/1,227	ELZ	68,54/1,249	UPH	-6,34/-0,512
ICZ	462,30/1,203	FPH	68,24/1,243	AYA	-11,85/-0,956
IIH	458,05/1,192	ACK	67,53/1,230	OPI	-13,07/-1,055
TYH	452,15/1,177	RBH	66,70/1,215	GSP	-13,30/-1,073
HBU	448,82/1,168	OHB	61,08/1,113	MAC	-15,15/-1,223
GAF	447,47/1,165	EC2	58,15/1,060	ACC	-15,44/-1,246
ICF	447,00/1,163	TI2	56,13/1,023	HVS	-15,73/-1,269
GAE	439,10/1,143	GZR	54,57/0,994	NNF	-16,05/-1,295
AKU	428,03/1,114	FYD	53,14/0,968	OHB	-16,17/-1,304
ST1	426,60/1,110	GSP	48,49/0,883	TLZ	-16,49/-1,330
TIE	422,31/1,099	ICZ	45,84/0,835	YHS	-16,79/-1,355
DZE	399,59/1,040	KYA	43,00/0,783	GMR	-17,67/-1,426
DPT	398,14/1,036	YDI	42,87/0,781	EID	-18,08/-1,459
ALC	387,36/1,008	GL1	42,49/0,774	EC2	-20,36/-1,643
DAH	383,06/0,997	GAF	38,78/0,707	FYD	-20,48/-1,653
YEF	374,19/0,974	GMR	38,14/0,695	YHZ	-22,11/-1,784
YHZ	371,97/0,968	UPH	37,27/0,679	GL1	-22,81/-1,841
FPH	369,17/0,961	YHS	36,81/0,671	AK3	-23,15/-1,868
AAV	366,84/0,955	AK3	34,95/0,637	KPC	-24,23/-1,955
AK3	357,13/0,930	TLZ	34,85/0,635	TZD	-26,01/-2,098
OPH	352,30/0,917	YEF	32,92/0,600	GZR	-26,58/-2,144
TI2	344,42/0,896	DAH	30,59/0,557	AAV	-26,80/-2,162
KYA	342,88/0,892	HBU	28,53/0,520	YDI	-29,00/-2,340
ELZ	340,45/0,886	GAE	28,12/0,512	MPS	-29,77/-2,325
GSP	338,53/0,881	TIE	27,23/0,496	TYH	-29,89/-2,411
TKF	333,32/0,868	OPI	25,73/0,469	OPH	-30,08/-2,427
TTE	330,82/0,861	AKU	25,48/0,464	YEF	-30,69/-2,476
OHB	325,77/0,848	ADP	24,58/0,448	ST1	-31,54/-2,545
GMR	321,80/0,838	MAC	23,70/0,432	IIH	-33,24/-2,682
UPH	314,01/0,817	TZD	22,11/0,403	ZPE	-35,64/-2,875
AYA	302,68/0,788	ST1	21,66/0,395	DAH	-36,37/-2,935
TLH	299,14/0,779	TYH	20,40/0,372	ICZ	-37,57/-3,031
YHS	292,25/0,761	ZPE	17,63/0,321	KYA	-37,68/-3,040
ZPE	284,65/0,741	EID	16,60/0,302	DZE	-37,77/-3,048
MAC	283,15/0,737	KPC	13,44/0,245	GAF	-40,78/-3,290
EID	274,41/0,714	YZH	13,30/0,242	AKU	-51,29/-4,138
ACK	269,71/0,702	TAU	11,49/0,209	GAE	-52,48/-4,234
TZD	267,43/0,696	DZE	11,13/0,203	TIE	-52,66/-4,248
GL1	256,90/0,669	TTE	10,96/0,200	HBU	-55,77/-4,500
GOH	228,40/0,594	YHZ	-2,51/-0,046	DPT	-61,40/-4,954
NNF	212,93/0,554	OPH	-4,35/-0,079	ADP	-70,83/-5,715
KPC	188,14/0,490	MPS	-8,34/-0,152	TI3	-70,87/-5,718
MPS	128,26/0,334	TI3	-12,50/-0,228	TAU	-71,10/-5,737
TI3	119,58/0,311	ALC	-22,94/-0,418	ALC	-71,16/-5,742
RBH	87,96/0,229	DPT	-27,92/-0,509	YZH	-72,02/-5,811

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
119,95/0,337	35,58/0,703	18,94/1,659

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	358,76/1,038	AGC***	142,01/2,875	AGC***	70,98/6,364
TGA**	324,45/0,938	TCD**	91,26/1,847	IJC***	52,75/4,729
FID*	296,17/0,856	FID*	84,43/1,709	IPB*	51,91/4,654
YPV***	283,94/0,739	IPB*	79,75/1,614	OKD**	45,62/4,090
YAC***	280,48/0,730	IBB**	72,99/1,478	RPD**	35,14/3,150
HSA**	265,91/0,769	KRF**	70,99/1,437	FID*	31,03/2,782
ACD**	260,85/0,754	AED**	70,69/1,431	ZPC**	30,78/2,483
ZDZ**	254,75/0,737	ZDZ**	65,67/1,329	OPL*	29,60/2,653
ZPC**	240,32/0,625	ZPC**	64,43/1,174	PDD*	28,64/2,311
GJB**	231,10/0,601	OKD**	57,13/1,156	OFS**	28,02/2,261
OPB*	206,06/0,596	AAK*	53,02/1,073	FNO**	27,73/2,486
AED**	205,85/0,595	HSA**	51,10/1,034	TPC***	27,27/2,200
ZBD*	194,45/0,562	TI7**	50,90/1,030	FFH**	25,42/2,051
ECA**	193,46/0,559	GPG**	50,82/1,029	EIC*	25,23/2,262
FFP**	188,42/0,490	GJB**	50,19/0,914	ZBD*	23,66/2,121
EBD**	184,28/0,533	SUB*	48,64/0,985	OBP*	23,58/2,114
KRF**	182,09/0,527	ACD**	47,49/0,961	ZDZ**	23,49/2,106
YAK**	171,10/0,495	TPC***	45,56/0,830	GPG**	22,38/2,006
GPG**	170,02/0,492	OPB*	44,50/0,901	SUB*	21,08/1,890
ICC**	168,27/0,487	ZBD*	42,89/0,868	YPV***	20,91/1,687
TE4*	152,73/0,442	GZJ**	42,74/0,779	YAK**	20,73/1,858
IBB**	150,23/0,434	OPL*	41,99/0,850	YAC***	20,60/1,662
ILZ***	140,93/0,367	TGA**	41,79/0,846	KRF**	20,57/1,844
AN1**	129,35/0,374	OFS**	40,39/0,736	IYB*	20,03/1,796
GMA**	124,22/0,359	KTM**	39,36/0,717	HPO**	19,91/1,785
OFS**	123,31/0,321	FFH**	39,17/0,714	HSA**	19,15/1,717
HPD**	118,40/0,342	GMA**	37,26/0,754	IJH**	19,09/1,540
OPL*	116,24/0,336	SUA**	34,40/0,696	EIB*	18,92/1,696
GAK**	115,51/0,334	YPV***	34,15/0,622	AAK*	18,69/1,675
ARM**	113,21/0,295	ILZ***	33,93/0,618	AN1**	18,66/1,673
AAK*	111,08/0,321	EBD**	33,67/0,682	TI7**	18,47/1,656
DBP*	105,29/0,305	HPD**	31,12/0,630	ILZ***	17,93/1,447
IJC***	99,49/0,288	ICC**	30,97/0,627	TGA**	17,84/1,600
OKD**	94,20/0,272	YAK**	30,63/0,620	KKH*	17,50/1,569
TPC***	93,48/0,243	FNO**	29,92/0,606	IBB**	17,40/1,560
IYB*	91,48/0,265	YAC***	29,83/0,543	ICD*	16,65/1,493
FNO**	85,87/0,248	TE4*	28,94/0,586	SUA**	16,51/1,480
TI7**	84,81/0,245	TI4*	27,49/0,556	TI4*	16,15/1,447
SUB*	76,21/0,220	IDY**	26,96/0,546	HOA**	15,70/1,407
FFH**	75,62/0,197	IJH**	24,89/0,454	ADE*	15,57/1,396
ARL**	72,48/0,189	FFP**	24,01/0,437	AED**	15,30/1,371
KTM**	72,08/0,188	PDD*	23,23/0,423	YSU*	15,01/1,346
GZJ**	70,04/0,182	GAK**	23,00/0,466	TE3*	14,89/1,335
IDY**	65,05/0,188	HPO**	22,92/0,464	FFP**	14,63/1,180
HOA**	63,25/0,183	GZP**	22,42/0,409	EBD**	14,25/1,277
IJH**	53,44/0,139	ECA**	21,62/0,438	IDY**	13,05/1,169
YSU*	51,40/0,149	TE3*	20,59/0,417	OPB*	12,96/1,162
EIC*	48,58/0,141	SUC*	17,65/0,357	GZP**	12,44/0,971
TE3*	45,01/0,130	KKH*	17,46/0,353	GZJ**	11,83/0,955
OBP*	41,91/0,121	ICD*	16,29/0,330	HPD**	10,70/0,960
TI4*	36,64/0,106	RPD**	16,27/0,329	KTM**	10,33/0,833
RPD**	32,93/0,095	ADE*	14,69/0,297	DBP*	10,21/0,915
AGC***	30,32/0,088	EIC*	14,08/0,285	TCD**	6,94/0,622
PDD*	29,59/0,077	AN1**	13,63/0,276	ACD**	6,64/0,596
EIB*	22,92/0,066	ARL**	13,04/0,237	ARL**	4,61/0,372
KKH*	17,40/0,050	ARM**	12,44/0,227	ICC**	4,30/0,386
ICD*	14,66/0,042	EIB*	11,91/0,241	GMA**	2,72/0,244
ADE*	13,35/0,039	DBP*	11,68/0,236	SUC*	2,11/0,189
GZP**	10,93/0,028	IYB*	9,72/0,197	GAK**	1,86/0,167
SUA**	-2,14/-0,006	OBP*	-3,64/-0,074	ECA**	1,17/0,105
HPO**	-6,70/-0,019	YSU*	-8,13/-0,165	ARM**	-0,44/-0,036
SUC*	-14,43/-0,042	HOA**	-18,15/-0,367	GJB**	-1,65/-0,133
IPB*	-74,45/-0,215	IJC***	-19,45/-0,394	TE4*	-1,79/-0,160

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
68,86/0,193	7,73/0,159	29,24/2,616

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJB	533,48/1,543	AES	241,95/4,898	AES	161,18/14,450
IKL	302,09/0,874	TGE	192,55/3,898	TGR	134,42/12,050
YAN	274,20/0,714	GBG	115,50/2,338	TGE	130,40/11,691
AES	247,17/0,715	TGR	86,89/1,759	IPJ	37,71/3,380
IJZ	234,69/0,679	YTD	58,38/1,182	IJP	37,48/3,360
TFF	198,24/0,573	TMG	47,18/0,955	TMG	36,57/3,278
ODV	176,04/0,458	IJP	34,10/0,690	HOY	35,04/3,141
GBG	175,17/0,507	IPJ	32,08/0,649	ITP	31,28/2,804
TMG	168,69/0,488	HOY	31,46/0,637	IKL	29,07/2,606
AFT	144,93/0,419	YAN	31,04/0,565	GBG	26,40/2,367
GZH	142,87/0,413	IKL	20,58/0,417	TFF	24,67/2,212
ITP	125,23/0,362	IJB	16,46/0,333	YAN	20,34/1,641
IPJ	113,98/0,330	ODV	9,61/0,175	GTY+	18,90/1,694
YAY	105,78/0,306	ITP	-1,36/-0,028	IJZ	16,84/1,510
OJT	87,54/0,228	IJZ	-7,51/-0,152	AFT	16,84/1,510
GBC	79,53/0,230	GBC	-24,44/-0,495	OJT	14,41/1,163
GUH	71,88/0,208	AFT	-26,79/-0,542	YTD	14,06/1,261
IJP	15,24/0,044	AFV	-29,56/-0,598	AFS	11,09/0,994
HOY	12,31/0,036	GZH	-33,10/-0,670	IJB	11,00/0,986
AFS	-4,36/-0,013	AFS	-34,98/-0,708	AFV	10,84/0,972
AOY	-38,58/-0,112	GTY+	-38,40/-0,777	AFA	10,00/0,896
GTY+	-46,12/-0,133	AFA	-38,98/-0,789	GZH	6,99/0,626
AFV	-147,57/-0,427	TFF	-49,05/-0,993	GUH	6,82/0,612
TGE	-185,48/-0,536	OJT	-72,34/-1,318	YAY	-2,72/-0,244
AFA	-223,13/-0,645	YAY	-112,24/-2,272	GBC	-11,48/-1,029
YTD	-287,27/-0,831	GUH	-117,78/-2,384	ODV	-19,27/-1,555
TGR	-417,29/-1,207	AOY	-122,56/-2,481	AOY	-19,33/-1,733

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
53,35/0,154	45,81/0,927	16,31/1,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
STZ	730,18/2,112	THV	370,94/7,509	GZN+	152,09/13,635
DPI	626,15/1,811	GEI	338,51/6,853	IAF	113,13/10,142
IPF	619,62/1,792	IBE	336,59/6,814	HPI	91,13/8,170
IAR	590,67/1,708	ZVB	258,31/5,229	IBE	87,26/7,823
IBE	580,77/1,680	IAF	234,28/4,743	IPP	77,42/6,941
HJA	556,84/1,610	HPI	216,40/4,381	OSF	76,65/6,871
HMK	497,49/1,439	IAR	215,66/4,366	THV	74,77/6,703
OSF	484,91/1,402	TLY	198,47/4,018	FYA	65,98/5,915
GKS	416,09/1,203	IIS	184,02/3,725	PSL	57,69/5,172
OPD	405,91/1,174	IJT+	179,18/3,627	USY	53,09/4,760
TNS	385,28/1,114	IZS+	164,12/3,322	MPP	51,32/4,601
TTL	359,24/1,039	PSL	119,21/2,413	YSF	51,23/4,593
OYS	357,99/1,035	USY	104,65/2,119	KOP	48,08/4,310
YCL	342,04/0,989	HPF	98,32/1,990	HMG+	47,53/4,261
IIS	295,39/0,854	GZN+	96,78/1,959	GKS	45,64/4,091
IJT+	265,67/0,768	HMK	94,57/1,914	DDA	45,01/4,035
IIP	263,30/0,761	GKS	89,57/1,813	YPF	42,44/3,805
FYI	257,31/0,744	DPI	89,45/1,811	OPD	39,03/3,499
TCS	247,67/0,716	IPF	88,52/1,792	DPI	35,92/3,220
HYK	246,59/0,713	IPP	87,05/1,762	YZK+	33,29/2,984
YZK+	238,58/0,690	KOP	86,04/1,742	AAS+	33,21/2,977
IAF	225,94/0,653	IIP	78,60/1,591	IPF	33,08/2,965
GZM+	214,97/0,622	TNS	76,55/1,550	IJT+	31,99/2,868
PPD	196,20/0,567	TTL	74,14/1,501	HYP	31,22/2,799
YCK	189,84/0,549	YCL	67,53/1,367	IIP	29,87/2,678
ODD+	187,74/0,543	PYL	66,99/1,356	IDD	28,35/2,541
YKS	181,73/0,526	YZK+	63,40/1,283	SPN	28,08/2,517
KOP	179,92/0,520	OPD	57,99/1,174	IZF+	25,84/2,317
YPK	178,99/0,518	ACZ	55,32/1,120	IMF+	25,80/2,313
GGZ	174,69/0,505	MPP	54,59/1,105	HPF	25,69/2,303
HDS	130,40/0,377	YPK	52,93/1,071	ACZ	24,49/2,196
FBV+	128,50/0,372	HMT	48,70/0,986	PYH	24,28/2,177
HMG+	127,62/0,369	OSF	47,19/0,955	HMT	23,45/2,102
ZVB	120,51/0,349	YCK	45,72/0,926	OYT	23,43/2,101
FYA	119,09/0,344	GGZ	43,99/0,891	TCI	22,27/1,996
IAS	103,82/0,300	SPN	41,89/0,848	TTV	21,70/1,945
OTK+	99,19/0,287	HMG+	40,79/0,826	GAN	21,34/1,913
PYH	95,75/0,277	STZ	40,66/0,823	ESG+	19,99/1,792
NSK	94,42/0,273	AAS+	37,48/0,759	DDC	19,17/1,719
PSL	89,97/0,260	FBV+	37,03/0,750	FJB+	19,01/1,704
SPN	87,82/0,254	YKS	35,40/0,717	GTY+	18,90/1,694
KTS+	85,75/0,248	HYP	32,64/0,661	KTR+	18,20/1,632
TCI	83,92/0,243	MAS	32,36/0,655	DGH+	17,68/1,585
IBR	82,59/0,239	TCS	31,93/0,646	GBN+	17,47/1,566
DDF	74,62/0,216	ODD+	31,42/0,636	FZP+	17,24/1,546
AAS+	74,30/0,215	OYT	31,17/0,631	FSF+	17,23/1,545
OFB	68,35/0,198	TCI	29,67/0,601	TRR	17,22/1,544
AZJ	67,40/0,195	IMF+	29,35/0,594	ONN+	17,13/1,535
AHV	63,84/0,185	FYI	28,25/0,572	IPG	16,89/1,514
PSS	62,40/0,180	TTV	27,69/0,561	KSV+	16,56/1,485
PYL	61,59/0,178	IDD	26,77/0,542	ICV+	16,53/1,482
TTV	54,26/0,157	PSS	24,89/0,504	FSK+	16,35/1,466
MAS	51,15/0,148	OFB	24,58/0,498	PVK+	16,25/1,456
HMT	39,17/0,113	HJA	24,15/0,489	PSS	15,87/1,423
IYR	37,44/0,108	ESG+	22,29/0,451	FBZ	15,78/1,414
OYT	35,15/0,102	IZF+	21,89/0,443	IYR	14,96/1,341
ESG+	33,98/0,098	HDS	20,70/0,419	NSK	14,90/1,336
DDC	32,49/0,094	DDC	20,70/0,419	FYF	14,10/1,264
IDD	31,59/0,091	AZJ	18,97/0,384	GGZ	13,86/1,243
FYF	28,60/0,083	KTR+	18,13/0,367	MLS	13,74/1,232
AHZ	27,62/0,080	GAN	17,59/0,356	IZS+	13,32/1,194
KTR+	17,28/0,050	ICV+	17,29/0,350	FBN	12,25/1,098
FSF+	17,14/0,050	DGH+	17,24/0,349	YCK	10,26/0,920
DGH+	17,13/0,050	FZP+	16,91/0,342	DDF	9,37/0,840
GBN+	17,11/0,049	ONN+	16,84/0,341	FYI	8,53/0,764
GAN	17,07/0,049	GBN+	16,62/0,336	GZM+	8,33/0,747
KSV+	16,32/0,047	TRR	16,60/0,336	PPF	8,29/0,743
ONN+	15,61/0,045	KSV+	16,58/0,336	IAR	8,26/0,741
FZP+	15,19/0,044	PPD	16,52/0,334	YKS	8,23/0,738
TRR	15,11/0,044	FSF+	16,40/0,332	OTK+	8,15/0,731
PVK+	15,06/0,044	PYH	16,20/0,328	AZJ	8,04/0,721
IPG	13,97/0,040	IPG	16,16/0,327	YPK	7,35/0,659
ICV+	13,40/0,039	PVK+	15,80/0,320	TMR	6,60/0,592
FSK+	13,31/0,038	MLS	15,66/0,317	ZVB	3,81/0,341
MLS	12,50/0,036	DDF	15,60/0,316	HDS	3,04/0,273
IPP	11,26/0,033	IYR	15,52/0,314	IBR	2,55/0,228
IZF+	1,69/0,005	FYA	15,46/0,313	AHV	0,97/0,087
ZJB	0,69/0,002	FSK+	15,32/0,310	IIS	0,17/0,016
ACZ	0,00/0,000	OTK+	15,23/0,308	ZJB	-0,09/-0,008
TMR	0,00/0,000	GZM+	14,95/0,303	MAS	-1,02/-0,091
TPP	0,00/0,000	KTS+	13,07/0,265	TTL	-1,44/-0,129
IMF+	0,00/0,000	YSF	12,79/0,259	ODD+	-4,14/-0,371
PPF	-4,82/-0,014	NSK	12,46/0,252	YCL	-4,54/-0,407
HPI	-12,48/-0,036	PPF	11,43/0,231	TNS	-5,26/-0,471
YSF	-15,10/-0,044	FBZ	10,96/0,222	OFB	-5,93/-0,532
FBZ	-20,22/-0,058	YPF	10,09/0,204	HDH	-6,95/-0,623
GZN+	-25,18/-0,073	AHV	4,13/0,084	GEI	-7,39/-0,662
YPF	-43,87/-0,127	ZJB	0,00/0,000	PPD	-7,59/-0,680
GTY+	-46,12/-0,133	IAS	-4,80/-0,097	FBV+	-7,65/-0,686
USY	-50,39/-0,146	TMR	-11,81/-0,239	PYL	-7,77/-0,696
FBN	-118,81/-0,344	FJB+	-12,62/-0,255	HJA	-10,37/-0,930
FJB+	-153,62/-0,444	IBR	-14,32/-0,290	TCS	-10,49/-0,940
HDH	-219,43/-0,635	FYF	-18,41/-0,373	AHZ	-11,90/-1,067
HPF	-305,90/-0,885	AHZ	-21,19/-0,429	KTS+	-12,71/-1,139
MPP	-329,75/-0,954	TPP	-32,31/-0,654	IAS	-16,31/-1,462
HYP	-376,13/-1,088	FBN	-33,53/-0,679	HYK	-38,84/-3,482
TLY	-485,36/-1,404	GTY+	-38,40/-0,777	IOG+	-41,75/-3,742
IZS+	-510,95/-1,478	HYK	-47,82/-0,968	TPP	-42,22/-3,785
GEI	-564,51/-1,633	HDH	-51,21/-1,037	STZ	-43,13/-3,867
THV	-712,56/-2,061	OYS	-71,42/-1,446	TLY	-47,89/-4,293
IOG+	-728,69/-2,107	IOG+	-137,65/-2,787	HMK	-47,93/-4,297
DDA	-1338,33/-3,870	DDA	-191,19/-3,870	OSH	-77,69/-6,965
OSH	-1463,27/-4,232	OSH	-209,04/-4,232	OYS	-114,25/-10,243

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,08/0,141	17,95/0,327	18,31/1,524

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,82/0,163	HYV	19,78/0,360	PPZ	19,47/1,621
PPZ	18,96/0,148	PPZ	19,01/0,346	HYV	19,42/1,618
UPP	18,90/0,148	IDL	18,92/0,345	IDL	19,20/1,599
IDL	18,86/0,147	UPP	18,71/0,341	BGP	19,19/1,598
BGP	18,69/0,146	EIL	18,57/0,338	EIL	19,13/1,593
FIL	18,56/0,145	FIL	18,52/0,337	UPP	19,02/1,585
IOP	18,31/0,143	BGP	18,41/0,335	FIL	18,93/1,577
EIL	18,26/0,143	IOP	18,31/0,334	IOP	18,89/1,574
ECB	18,21/0,142	ECB	18,22/0,332	VK6	18,61/1,550
VK6	18,13/0,142	VK6	18,12/0,330	TZL	18,59/1,548
TZL	18,12/0,142	HLL	18,04/0,329	ECB	18,53/1,543
ANL	18,02/0,141	TZL	18,02/0,328	HLL	18,53/1,543
HLL	17,98/0,140	HSL	17,87/0,326	HSL	18,52/1,542
DLY	17,93/0,140	AAL	17,83/0,325	KLU	18,47/1,538
IGL	17,92/0,140	ICE	17,79/0,324	AAL	18,45/1,537
AAL	17,86/0,139	TI1	17,78/0,324	ANL	18,44/1,536
HSL	17,83/0,139	KLU	17,70/0,323	IGL	18,39/1,532
GTL	17,82/0,139	ANL	17,70/0,322	DLY	18,37/1,530
FI5	17,78/0,139	ALE	17,65/0,322	ICE	18,30/1,524
KLU	17,74/0,139	IGL	17,64/0,321	TI1	18,22/1,518
TI1	17,73/0,138	PJL	17,59/0,320	OYL	18,22/1,518
ICE	17,73/0,138	FI5	17,53/0,319	FI5	18,20/1,516
YLB	17,70/0,138	YLB	17,42/0,317	TKM	18,17/1,513
ALE	17,66/0,138	IJV	17,41/0,317	IJV	18,12/1,509
GAL	17,66/0,138	OYL	17,40/0,317	ALE	18,10/1,508
IJV	17,64/0,138	DLY	17,39/0,317	YLB	18,09/1,507
OYL	17,63/0,138	TKM	17,39/0,317	GTL	18,08/1,506
TKM	17,52/0,137	FFD	17,38/0,317	GAL	18,01/1,500
PJL	17,47/0,136	GTL	17,37/0,317	FFD	17,52/1,459
FFD	16,87/0,132	GAL	17,13/0,312	PJL	12,26/0,989

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

18,86/0,147

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

Haftalık

17,83/0,325

17,65/0,322

17,70/0,322

18,41/0,335

17,39/0,317

18,22/0,332

18,57/0,338

17,38/0,317

17,53/0,319

18,52/0,337

17,13/0,312

17,37/0,317

18,04/0,329

17,87/0,326

19,78/0,360

17,79/0,324

18,92/0,345

17,64/0,321

17,41/0,317

18,31/0,334

17,70/0,323

17,40/0,317

17,59/0,320

19,01/0,346

17,78/0,324

17,39/0,317

18,02/0,328

18,71/0,341

18,12/0,330

17,42/0,317

Aylık

18,45/1,537

18,10/1,508

18,44/1,536

19,19/1,598

18,37/1,530

18,53/1,543

19,13/1,593

17,52/1,459

18,20/1,516

18,93/1,577

18,01/1,500

18,08/1,506

18,53/1,543

18,52/1,542

19,42/1,618

18,30/1,524

19,20/1,599

18,39/1,532

18,12/1,509

18,89/1,574

18,47/1,538

18,22/1,518

12,26/0,989

19,47/1,621

18,22/1,518

18,17/1,513

18,59/1,548

19,02/1,585

18,61/1,550

18,09/1,507

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB