-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
4,79/0,016 |
17,32/0,315 |
22,14/1,885 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KTN |
20,99/0,055 |
YFV |
25,71/0,468 |
KIS |
71,45/6,612 |
| EKF |
19,27/0,050 |
GPF |
20,35/0,371 |
YFV |
25,41/2,116 |
| KTV |
19,02/0,050 |
EKF |
20,09/0,366 |
GPF |
21,27/1,771 |
| DPK |
18,60/0,048 |
MPF |
18,32/0,334 |
EKF |
20,20/1,683 |
| MPF |
18,55/0,097 |
MPK |
18,21/0,332 |
MPK |
19,57/1,630 |
| ZPK |
17,66/0,046 |
DPK |
18,05/0,329 |
MPF |
18,75/1,561 |
| HPV |
17,58/0,046 |
AIS |
18,04/0,329 |
ZPK |
18,24/1,519 |
| RBT |
17,54/0,046 |
ZPK |
17,94/0,327 |
DPK |
18,22/1,518 |
| OTF |
16,99/0,044 |
KTV |
17,88/0,326 |
ZPG |
18,14/1,511 |
| ZPG |
16,30/0,042 |
HPV |
17,77/0,324 |
HPV |
18,13/1,510 |
| MPK |
15,36/0,080 |
RBT |
17,38/0,317 |
KTV |
17,96/1,496 |
| IAT |
13,14/0,034 |
OTF |
17,23/0,314 |
KTN |
17,91/1,492 |
| GPF |
9,47/0,025 |
ZPG |
17,09/0,311 |
RBT |
17,86/1,488 |
| AIS |
8,28/0,022 |
KTN |
16,94/0,309 |
OTF |
17,41/1,450 |
| YFV |
-17,73/-0,046 |
IAT |
16,06/0,293 |
IAT |
17,29/1,440 |
| KIS |
-134,44/-0,389 |
KIS |
0,00/0,000 |
AIS |
16,42/1,368 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-6,33/-0,006 |
56,50/1,029 |
32,82/2,910 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
212,66/0,554 |
GUM*** |
247,25/4,505 |
ZPF*** |
67,38/6,235 |
| YZG*** |
182,05/0,474 |
YZG*** |
142,31/2,593 |
IPV*** |
64,25/5,946 |
| KUB*** |
167,15/0,483 |
MJG*** |
123,49/2,250 |
TDG*** |
55,08/5,097 |
| MJG*** |
130,13/0,677 |
GTZ*** |
116,71/2,126 |
KUB*** |
54,68/5,060 |
| DBH*** |
127,82/0,370 |
DBA* |
77,32/1,409 |
FPE*** |
53,59/4,959 |
| GTZ*** |
118,60/0,309 |
TTA* |
74,60/1,359 |
GPA** |
47,83/4,426 |
| YBE*** |
1,06/0,003 |
GTA* |
72,43/1,320 |
FUB** |
43,99/4,071 |
| AKE*** |
-21,92/-0,063 |
FIB* |
71,71/1,307 |
TTA* |
42,79/3,564 |
| GTA* |
-38,22/-0,099 |
TUA* |
71,38/1,301 |
DBA* |
42,36/3,528 |
| ICA* |
-39,83/-0,104 |
YKT* |
70,78/1,290 |
FIB* |
41,53/3,459 |
| DBA* |
-41,01/-0,107 |
ICA* |
70,17/1,279 |
TCA* |
41,04/3,419 |
| TUA* |
-41,72/-0,109 |
GGK* |
67,28/1,226 |
YKT* |
40,75/3,394 |
| TTA* |
-42,77/-0,111 |
TCA* |
67,11/1,223 |
GTA* |
40,75/3,394 |
| AFO* |
-43,09/-0,112 |
OGD* |
66,42/1,210 |
YBE*** |
40,16/3,717 |
| GPA** |
-43,10/-0,125 |
HBF* |
66,04/1,203 |
GGK* |
39,81/3,316 |
| FIB* |
-43,89/-0,114 |
AFO* |
65,08/1,186 |
TUA* |
39,79/3,314 |
| GGK* |
-44,02/-0,115 |
KUB*** |
17,67/0,358 |
HBF* |
39,57/3,295 |
| YKT* |
-46,16/-0,120 |
ZPF*** |
4,27/0,087 |
AKE*** |
39,37/3,643 |
| HBF* |
-47,34/-0,123 |
YBE*** |
3,85/0,078 |
ICA* |
38,23/3,184 |
| FPE*** |
-48,64/-0,141 |
GPA** |
3,32/0,067 |
AFO* |
38,15/3,178 |
| FUB** |
-48,80/-0,141 |
FPE*** |
2,63/0,053 |
OGD* |
37,50/3,123 |
| OGD* |
-49,77/-0,130 |
FUB** |
2,00/0,041 |
DBH*** |
22,77/2,107 |
| TCA* |
-67,09/-0,175 |
IPV*** |
0,13/0,003 |
MJG*** |
-20,82/-1,734 |
| IPV*** |
-119,03/-0,344 |
AKE*** |
-6,71/-0,136 |
GUM*** |
-27,96/-2,256 |
| ZPF*** |
-132,45/-0,383 |
DBH*** |
-7,33/-0,148 |
GTZ*** |
-31,00/-2,582 |
| TDG*** |
-145,10/-0,420 |
TDG*** |
-20,98/-0,425 |
YZG*** |
-38,28/-3,188 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
587,61/1,529 |
-20,96/-0,382 |
-36,34/-3,027 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HBU |
840,32/2,187 |
TKF |
77,07/1,404 |
YAS |
14,54/1,211 |
| TKF |
809,78/2,108 |
AHI |
63,25/1,152 |
AHI |
11,95/0,995 |
| GAE |
787,17/2,049 |
ACC |
56,59/1,031 |
TTE |
10,72/0,893 |
| HVS |
786,71/2,048 |
TI3 |
42,11/0,767 |
TI2 |
3,09/0,258 |
| TIE |
778,50/2,026 |
GOH |
41,24/0,751 |
TLH |
2,97/0,247 |
| GZR |
763,87/1,988 |
FPH |
38,12/0,694 |
ACK |
2,58/0,215 |
| AKU |
754,40/1,964 |
OHB |
35,41/0,645 |
RBH |
-2,12/-0,176 |
| ALC |
751,34/1,956 |
EID |
19,98/0,364 |
GOH |
-2,48/-0,206 |
| GHS |
746,25/1,942 |
DAH |
17,66/0,322 |
TKF |
-6,77/-0,564 |
| DPT |
732,21/1,906 |
TAU |
17,56/0,320 |
ACC |
-11,54/-0,961 |
| OHB |
727,29/1,893 |
ACK |
15,12/0,276 |
ELZ |
-11,82/-0,984 |
| AHI |
724,81/1,886 |
ADP |
12,33/0,225 |
FPH |
-12,87/-1,072 |
| KPC |
722,86/1,881 |
IIH |
8,23/0,150 |
GHS |
-14,07/-1,172 |
| ELZ |
713,54/1,857 |
YZH |
8,13/0,148 |
OHB |
-15,46/-1,288 |
| FPH |
707,63/1,842 |
MAC |
4,19/0,076 |
GSP |
-18,55/-1,545 |
| DAH |
706,89/1,840 |
RBH |
-0,84/-0,015 |
ICF |
-18,79/-1,565 |
| ST1 |
706,24/1,838 |
GMR |
-2,16/-0,039 |
FYD |
-22,74/-1,894 |
| YEF |
702,57/1,829 |
TLH |
-4,41/-0,080 |
YHS |
-23,21/-1,933 |
| IIH |
688,13/1,791 |
GHS |
-6,45/-0,118 |
EID |
-23,24/-1,936 |
| DZE |
675,05/1,757 |
AK3 |
-7,01/-0,128 |
MAC |
-26,54/-2,211 |
| KYA |
652,21/1,698 |
FYD |
-9,41/-0,172 |
UPH |
-28,96/-2,412 |
| ACC |
638,62/1,662 |
YHS |
-10,07/-0,184 |
HVS |
-29,37/-2,447 |
| RBH |
633,60/1,649 |
TYH |
-10,64/-0,194 |
AK3 |
-30,67/-2,555 |
| EC2 |
631,71/1,644 |
YEF |
-14,27/-0,260 |
YEF |
-34,09/-2,839 |
| NNF |
627,13/1,632 |
TIE |
-15,24/-0,278 |
AYA |
-34,23/-2,851 |
| YDI |
619,61/1,613 |
ELZ |
-17,10/-0,312 |
GZR |
-34,61/-2,882 |
| ZPE |
618,82/1,611 |
GAF |
-17,36/-0,316 |
EC2 |
-34,74/-2,893 |
| GAF |
615,54/1,602 |
AKU |
-18,10/-0,330 |
TLZ |
-34,79/-2,898 |
| FYD |
612,09/1,593 |
HBU |
-20,18/-0,368 |
IIH |
-35,77/-2,979 |
| AAV |
601,21/1,565 |
GAE |
-20,32/-0,370 |
OPI |
-36,01/-2,999 |
| TYH |
584,79/1,522 |
EC2 |
-21,91/-0,399 |
TYH |
-36,96/-3,078 |
| TZD |
553,02/1,439 |
TLZ |
-23,64/-0,431 |
GL1 |
-37,23/-3,101 |
| TAU |
547,21/1,424 |
GSP |
-23,85/-0,434 |
YDI |
-37,74/-3,143 |
| TTE |
543,76/1,415 |
GZR |
-27,12/-0,494 |
DAH |
-39,68/-3,305 |
| YZH |
539,72/1,405 |
YAS |
-27,51/-0,501 |
TZD |
-43,04/-3,585 |
| AK3 |
524,13/1,364 |
TZD |
-30,31/-0,552 |
AAV |
-44,07/-3,670 |
| TI3 |
521,67/1,358 |
ICF |
-33,84/-0,617 |
KPC |
-46,36/-3,862 |
| YHS |
518,71/1,350 |
DZE |
-34,22/-0,623 |
KYA |
-46,87/-3,903 |
| ADP |
512,18/1,333 |
YDI |
-41,15/-0,750 |
GMR |
-47,95/-3,994 |
| YAS |
509,78/1,327 |
KPC |
-43,04/-0,784 |
DZE |
-49,60/-4,131 |
| GMR |
497,29/1,294 |
TTE |
-49,31/-0,898 |
GAF |
-51,24/-4,267 |
| OPH |
492,57/1,282 |
OPI |
-49,83/-0,908 |
OPH |
-52,90/-4,406 |
| TLH |
489,10/1,273 |
KYA |
-50,11/-0,913 |
NNF |
-54,30/-4,522 |
| AYA |
483,17/1,258 |
AAV |
-50,72/-0,924 |
AKU |
-54,42/-4,533 |
| EID |
474,90/1,236 |
ST1 |
-52,33/-0,953 |
TIE |
-56,25/-4,685 |
| ACK |
473,98/1,234 |
GL1 |
-53,50/-0,975 |
YHZ |
-56,31/-4,690 |
| MAC |
465,47/1,211 |
AYA |
-55,95/-1,019 |
ZPE |
-57,84/-4,817 |
| ICZ |
460,51/1,199 |
TI2 |
-56,29/-1,026 |
GAE |
-57,99/-4,830 |
| UPH |
459,73/1,197 |
HVS |
-61,38/-1,118 |
ST1 |
-59,53/-4,958 |
| ICF |
450,73/1,173 |
ZPE |
-62,29/-1,135 |
HBU |
-60,24/-5,017 |
| OPI |
446,96/1,163 |
UPH |
-64,94/-1,183 |
MPS |
-62,15/-5,176 |
| GL1 |
439,82/1,145 |
OPH |
-65,78/-1,198 |
TI3 |
-67,41/-5,614 |
| YHZ |
431,26/1,122 |
YHZ |
-73,16/-1,333 |
DPT |
-68,76/-5,727 |
| GOH |
422,63/1,100 |
ALC |
-78,68/-1,433 |
ALC |
-75,86/-6,319 |
| GSP |
416,21/1,083 |
ICZ |
-78,90/-1,438 |
ICZ |
-79,28/-6,603 |
| TI2 |
400,76/1,043 |
MPS |
-81,45/-1,484 |
ADP |
-87,77/-7,310 |
| TLZ |
353,46/0,920 |
DPT |
-88,24/-1,608 |
TAU |
-88,32/-7,356 |
| MPS |
-8,40/-0,044 |
NNF |
-119,74/-2,182 |
YZH |
-90,34/-7,524 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
140,68/0,399 |
8,93/0,171 |
15,51/1,396 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJC*** |
764,31/2,210 |
TPC*** |
58,46/1,065 |
AGC*** |
66,72/6,174 |
| TCD** |
664,43/1,921 |
OKD** |
39,18/0,793 |
OKD** |
48,68/4,505 |
| FID* |
459,55/1,329 |
HOA** |
35,00/0,708 |
IJC*** |
38,20/3,535 |
| ZDZ** |
440,42/1,274 |
OFS** |
33,48/0,610 |
IPB* |
38,13/3,529 |
| ACD** |
376,75/1,090 |
FFP** |
32,99/0,601 |
RPD** |
36,96/3,421 |
| GJB** |
339,51/0,884 |
FID* |
31,22/0,632 |
TPC*** |
34,16/2,845 |
| ZBD* |
323,54/0,936 |
AN1** |
30,79/0,623 |
OFS** |
30,06/2,504 |
| TGA** |
298,15/0,862 |
ILZ*** |
25,42/0,463 |
FNO** |
29,31/2,712 |
| ECA** |
278,33/0,805 |
GZJ** |
25,01/0,456 |
PDD* |
26,81/2,233 |
| HSA** |
270,65/0,783 |
GZP** |
24,90/0,454 |
OPL* |
25,08/2,321 |
| KTM** |
267,72/0,697 |
RPD** |
24,63/0,499 |
ZPC** |
25,03/2,085 |
| AED** |
264,28/0,764 |
OBP* |
24,21/0,490 |
OBP* |
24,42/2,260 |
| ZPC** |
252,81/0,658 |
IPB* |
20,73/0,420 |
EIC* |
24,32/2,251 |
| AN1** |
245,57/0,710 |
GPG** |
18,67/0,378 |
YPV*** |
23,91/1,991 |
| GPG** |
225,51/0,652 |
KKH* |
17,38/0,352 |
FID* |
23,91/2,212 |
| GMA** |
190,09/0,550 |
TCD** |
17,07/0,346 |
FFH** |
23,74/1,977 |
| HPD** |
188,67/0,546 |
ARL** |
16,47/0,300 |
YAC*** |
23,18/1,930 |
| AAK* |
186,83/0,540 |
IJC*** |
16,00/0,324 |
KRF** |
20,74/1,920 |
| SUB* |
179,38/0,519 |
ADE* |
15,00/0,304 |
IJH** |
19,27/1,605 |
| IPB* |
162,86/0,471 |
HPD** |
14,77/0,299 |
ILZ*** |
18,39/1,532 |
| ICC** |
155,22/0,449 |
IYB* |
14,66/0,297 |
HPO** |
17,73/1,641 |
| EBD** |
153,37/0,444 |
ARM** |
14,29/0,260 |
SUA** |
17,56/1,625 |
| YAC*** |
147,83/0,385 |
SUB* |
14,26/0,289 |
KKH* |
17,51/1,620 |
| OKD** |
144,48/0,418 |
TE3* |
14,14/0,286 |
YAK** |
17,49/1,618 |
| GAK** |
143,06/0,414 |
YAC*** |
14,09/0,257 |
SUB* |
17,31/1,602 |
| YAK** |
140,08/0,405 |
ICD* |
14,02/0,284 |
EIB* |
16,96/1,569 |
| YPV*** |
136,89/0,356 |
PDD* |
13,02/0,237 |
HOA** |
16,83/1,558 |
| RPD** |
136,09/0,394 |
YPV*** |
12,86/0,234 |
ICD* |
16,56/1,533 |
| OFS** |
131,23/0,342 |
IDY** |
11,88/0,241 |
ZBD* |
16,42/1,519 |
| TE4* |
126,24/0,365 |
HPO** |
11,01/0,223 |
ZDZ** |
15,82/1,464 |
| ARM** |
120,93/0,315 |
IJH** |
10,84/0,197 |
ADE* |
15,41/1,426 |
| ILZ*** |
111,39/0,290 |
EIB* |
10,56/0,214 |
TI4* |
15,10/1,398 |
| OPB* |
103,10/0,298 |
SUA** |
10,20/0,207 |
GZP** |
15,08/1,256 |
| KRF** |
101,31/0,293 |
FNO** |
9,52/0,193 |
FFP** |
13,87/1,155 |
| DBP* |
96,62/0,279 |
ZBD* |
8,87/0,180 |
TE3* |
13,74/1,271 |
| FFP** |
80,81/0,210 |
YSU* |
8,76/0,177 |
TI7** |
13,72/1,269 |
| IBB** |
77,50/0,224 |
ZPC** |
8,51/0,155 |
GZJ** |
13,56/1,130 |
| ARL** |
73,43/0,191 |
GJB** |
8,35/0,152 |
IYB* |
13,04/1,207 |
| OPL* |
68,23/0,197 |
TI4* |
8,21/0,166 |
GPG** |
12,60/1,166 |
| OBP* |
61,07/0,177 |
ZDZ** |
7,50/0,152 |
AN1** |
12,16/1,126 |
| EIC* |
60,03/0,174 |
EIC* |
6,75/0,137 |
AAK* |
12,16/1,125 |
| TI7** |
59,26/0,171 |
GAK** |
5,85/0,118 |
IBB** |
12,14/1,124 |
| GZJ** |
43,17/0,112 |
DBP* |
5,57/0,113 |
IDY** |
11,67/1,080 |
| IYB* |
42,36/0,123 |
SUC* |
5,22/0,106 |
HPD** |
11,58/1,071 |
| HOA** |
38,91/0,113 |
TE4* |
4,25/0,086 |
YSU* |
9,69/0,897 |
| GZP** |
37,50/0,098 |
FFH** |
3,11/0,057 |
OPB* |
9,26/0,857 |
| FFH** |
33,97/0,088 |
ECA** |
2,21/0,045 |
DBP* |
8,48/0,785 |
| TI4* |
21,48/0,062 |
KTM** |
0,24/0,004 |
TGA** |
8,27/0,765 |
| KKH* |
17,04/0,049 |
YAK** |
-0,43/-0,009 |
EBD** |
6,61/0,612 |
| ADE* |
14,96/0,043 |
OPB* |
-4,73/-0,096 |
HSA** |
6,53/0,605 |
| ICD* |
13,79/0,040 |
AAK* |
-5,48/-0,111 |
AED** |
5,67/0,524 |
| IJH** |
9,15/0,024 |
ICC** |
-6,76/-0,137 |
ARL** |
5,14/0,428 |
| IDY** |
6,07/0,018 |
TGA** |
-7,75/-0,157 |
KTM** |
2,50/0,208 |
| TPC*** |
5,76/0,015 |
OPL* |
-8,88/-0,180 |
ACD** |
-0,13/-0,012 |
| HPO** |
4,46/0,013 |
KRF** |
-9,83/-0,199 |
ARM** |
-0,32/-0,026 |
| TE3* |
-0,71/-0,002 |
TI7** |
-9,99/-0,202 |
SUC* |
-0,72/-0,067 |
| FNO** |
-2,37/-0,007 |
EBD** |
-10,10/-0,204 |
ICC** |
-1,91/-0,177 |
| PDD* |
-7,02/-0,018 |
AED** |
-17,60/-0,356 |
TE4* |
-4,24/-0,393 |
| YSU* |
-14,23/-0,041 |
IBB** |
-17,92/-0,363 |
GMA** |
-4,49/-0,415 |
| EIB* |
-15,23/-0,044 |
AGC*** |
-18,95/-0,384 |
GAK** |
-4,51/-0,417 |
| SUA** |
-25,59/-0,074 |
GMA** |
-24,12/-0,488 |
ECA** |
-5,85/-0,541 |
| SUC* |
-63,66/-0,184 |
ACD** |
-26,75/-0,541 |
GJB** |
-7,36/-0,613 |
| AGC*** |
-104,40/-0,302 |
HSA** |
-48,39/-0,980 |
TCD** |
-12,63/-1,168 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
319,94/0,916 |
38,86/0,780 |
33,60/3,099 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AOY |
904,74/2,616 |
AES |
246,47/4,989 |
AES |
220,07/20,366 |
| TFF |
727,41/2,104 |
TGR |
115,19/2,332 |
TGR |
154,99/14,343 |
| IJZ |
563,62/1,630 |
GBC |
102,37/2,072 |
TGE |
124,57/11,528 |
| AES |
542,67/1,569 |
YTD |
86,33/1,748 |
HOY |
43,45/4,021 |
| OJT |
524,93/1,366 |
AFA |
85,75/1,736 |
YTD |
41,42/3,833 |
| AFV |
523,86/1,515 |
TGE |
78,51/1,589 |
IJP |
40,51/3,749 |
| TMG |
520,20/1,504 |
GTY+ |
64,05/1,297 |
AFA |
38,80/3,591 |
| ITP |
506,47/1,465 |
AFT |
61,24/1,240 |
GBG |
38,57/3,569 |
| GBG |
460,08/1,331 |
TFF |
59,14/1,197 |
TMG |
36,97/3,421 |
| IPJ |
457,34/1,323 |
OJT |
57,86/1,054 |
AFV |
29,79/2,757 |
| IJB |
417,75/1,208 |
AFV |
55,36/1,121 |
GTY+ |
29,07/2,691 |
| IJP |
400,60/1,159 |
GUH |
55,05/1,114 |
ITP |
27,49/2,544 |
| AFT |
357,29/1,033 |
IJP |
51,81/1,049 |
TFF |
24,41/2,259 |
| GZH |
355,60/1,028 |
YAY |
36,26/0,734 |
OJT |
24,36/2,029 |
| GUH |
343,47/0,993 |
IJZ |
30,07/0,609 |
AFT |
23,08/2,136 |
| GTY+ |
239,91/0,694 |
HOY |
29,11/0,589 |
YAN |
21,96/1,829 |
| ODV |
216,08/0,562 |
TMG |
25,56/0,517 |
IPJ |
20,05/1,855 |
| AFS |
212,08/0,613 |
GBG |
23,26/0,471 |
YAY |
15,61/1,444 |
| IKL |
205,08/0,593 |
ODV |
21,71/0,396 |
GUH |
12,60/1,166 |
| AFA |
175,12/0,506 |
YAN |
9,01/0,164 |
IJZ |
12,58/1,164 |
| GBC |
163,53/0,473 |
ITP |
5,62/0,114 |
IKL |
8,99/0,832 |
| TGR |
155,84/0,451 |
GZH |
2,50/0,051 |
GZH |
3,53/0,327 |
| YAY |
147,99/0,428 |
IPJ |
-26,23/-0,531 |
AFS |
-3,56/-0,329 |
| YAN |
131,28/0,342 |
AOY |
-31,35/-0,635 |
ODV |
-16,83/-1,402 |
| YTD |
62,29/0,180 |
IJB |
-50,76/-1,027 |
IJB |
-19,38/-1,794 |
| HOY |
28,58/0,083 |
AFS |
-65,88/-1,334 |
AOY |
-22,28/-2,062 |
| TGE |
-705,45/-2,040 |
IKL |
-78,89/-1,597 |
GBC |
-23,69/-2,192 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
123,12/0,356 |
3,14/0,064 |
10,18/0,942 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OYS |
1624,84/4,699 |
ZVB |
423,85/8,580 |
GZN+ |
158,56/14,673 |
| STZ |
1083,31/3,133 |
GZN+ |
245,57/4,971 |
IAF |
116,10/10,744 |
| TNS |
924,26/2,673 |
IOG+ |
212,27/4,297 |
IBE |
106,43/9,849 |
| HMK |
855,82/2,475 |
ODD+ |
115,27/2,333 |
ZVB |
84,86/7,853 |
| TTL |
768,42/2,222 |
IAS |
109,74/2,221 |
IPP |
73,39/6,792 |
| ODD+ |
738,57/2,136 |
FJB+ |
95,04/1,924 |
PSL |
68,10/6,302 |
| ZVB |
710,14/2,054 |
OYS |
93,71/1,897 |
OSF |
55,26/5,114 |
| FYA |
634,88/1,836 |
TNS |
90,17/1,825 |
IJT+ |
54,12/5,009 |
| PYL |
556,26/1,609 |
TPP |
70,67/1,431 |
KOP |
50,31/4,656 |
| HJA |
547,35/1,583 |
GTY+ |
64,05/1,297 |
GKS |
47,10/4,359 |
| MAS |
498,08/1,440 |
PYL |
47,86/0,969 |
USY |
45,02/4,166 |
| IAS |
467,68/1,353 |
TTL |
36,49/0,739 |
YSF |
44,16/4,086 |
| YCL |
465,43/1,346 |
OYT |
35,33/0,715 |
ACZ |
41,34/3,826 |
| FJB+ |
431,08/1,247 |
PYH |
34,73/0,703 |
HMG+ |
40,35/3,734 |
| THV |
423,84/1,226 |
YPK |
33,26/0,673 |
YPF |
34,80/3,220 |
| OFB |
408,73/1,182 |
IJT+ |
27,68/0,560 |
YZK+ |
34,65/3,206 |
| TCS |
399,10/1,154 |
FYF |
27,29/0,552 |
FYA |
31,81/2,944 |
| FBN |
392,90/1,136 |
ACZ |
27,10/0,549 |
GTY+ |
29,07/2,691 |
| KTS+ |
282,68/0,817 |
AHZ |
26,89/0,544 |
OYT |
28,39/2,628 |
| YKS |
260,51/0,753 |
TMR |
25,49/0,516 |
IMF+ |
27,17/2,515 |
| GTY+ |
239,91/0,694 |
GKS |
25,31/0,512 |
PYH |
24,78/2,294 |
| PYH |
202,38/0,585 |
YZK+ |
24,62/0,498 |
IZF+ |
23,03/2,131 |
| GZN+ |
199,44/0,577 |
NSK |
23,02/0,466 |
SPN |
22,21/2,056 |
| GEI |
173,95/0,503 |
YKS |
21,52/0,436 |
TCI |
21,28/1,970 |
| FBV+ |
165,01/0,477 |
TCI |
19,59/0,397 |
GAN |
20,75/1,921 |
| YZK+ |
157,98/0,457 |
IMF+ |
18,83/0,381 |
ESG+ |
19,95/1,846 |
| OTK+ |
147,91/0,428 |
FYA |
18,50/0,374 |
AAS+ |
19,67/1,820 |
| TLY |
131,75/0,381 |
ESG+ |
18,01/0,365 |
DPI |
19,57/1,811 |
| HDH |
122,08/0,353 |
GAN |
17,67/0,358 |
MPP |
19,40/1,796 |
| YCK |
117,62/0,340 |
YCK |
17,64/0,357 |
IPF |
19,36/1,792 |
| FYF |
108,05/0,312 |
FSF+ |
17,30/0,350 |
DGH+ |
19,29/1,785 |
| IOG+ |
82,68/0,239 |
TTV |
17,12/0,347 |
HYP |
19,21/1,778 |
| GZM+ |
62,24/0,180 |
DGH+ |
17,08/0,346 |
FJB+ |
19,03/1,761 |
| OYT |
60,74/0,176 |
ONN+ |
17,06/0,345 |
TTV |
18,96/1,754 |
| PPD |
59,22/0,171 |
TRR |
16,82/0,341 |
IDD |
18,27/1,691 |
| HMG+ |
49,39/0,143 |
FZP+ |
16,81/0,340 |
HMT |
18,18/1,683 |
| FZP+ |
18,48/0,053 |
IPG |
16,77/0,339 |
FYF |
18,16/1,680 |
| FSF+ |
18,14/0,052 |
GBN+ |
16,68/0,338 |
IIP |
17,81/1,648 |
| DGH+ |
17,73/0,051 |
FSK+ |
16,52/0,334 |
KTR+ |
17,64/1,632 |
| GAN |
17,65/0,051 |
KSV+ |
16,36/0,331 |
DDC |
17,38/1,608 |
| ONN+ |
16,98/0,049 |
FBZ |
16,10/0,326 |
GBN+ |
17,28/1,599 |
| TRR |
16,64/0,048 |
PPF |
15,60/0,316 |
FZP+ |
17,18/1,590 |
| GBN+ |
16,57/0,048 |
PVK+ |
15,58/0,315 |
ONN+ |
17,16/1,588 |
| TCI |
16,35/0,047 |
KTR+ |
15,27/0,309 |
TRR |
17,14/1,586 |
| KTR+ |
16,12/0,047 |
AHV |
14,84/0,300 |
FSF+ |
17,07/1,580 |
| KSV+ |
16,04/0,046 |
MLS |
14,24/0,288 |
IPG |
16,91/1,565 |
| FBZ |
15,97/0,046 |
HJA |
13,68/0,277 |
KSV+ |
16,53/1,530 |
| PVK+ |
15,53/0,045 |
FBV+ |
13,56/0,275 |
FSK+ |
16,23/1,502 |
| FSK+ |
14,59/0,042 |
YSF |
12,75/0,258 |
NSK |
16,22/1,501 |
| MLS |
14,12/0,041 |
ICV+ |
12,41/0,251 |
PVK+ |
16,11/1,491 |
| IPG |
13,91/0,040 |
OFB |
12,36/0,250 |
YPK |
15,94/1,475 |
| TTV |
11,69/0,034 |
YPF |
12,09/0,245 |
FBZ |
15,61/1,444 |
| ICV+ |
11,53/0,033 |
IIS |
11,68/0,236 |
ICV+ |
15,57/1,441 |
| ESG+ |
8,05/0,023 |
IZF+ |
11,43/0,231 |
IYR |
14,03/1,298 |
| IZF+ |
5,32/0,015 |
DDC |
11,42/0,231 |
MLS |
13,93/1,289 |
| YPK |
0,43/0,001 |
IIP |
10,25/0,208 |
PSS |
13,84/1,281 |
| ACZ |
0,00/0,000 |
AZJ |
9,31/0,188 |
YKS |
13,47/1,246 |
| AHV |
0,00/0,000 |
IYR |
9,14/0,185 |
IZS+ |
13,28/1,229 |
| AHZ |
0,00/0,000 |
IDD |
8,74/0,177 |
OPD |
12,68/1,174 |
| AZJ |
0,00/0,000 |
FBN |
7,83/0,158 |
GGZ |
12,40/1,148 |
| DDA |
0,00/0,000 |
DDF |
7,48/0,151 |
ODD+ |
9,08/0,840 |
| DDC |
0,00/0,000 |
PSS |
6,75/0,137 |
THV |
8,85/0,819 |
| DDF |
0,00/0,000 |
IBE |
6,30/0,127 |
PPF |
8,26/0,764 |
| DPI |
0,00/0,000 |
FYI |
5,35/0,108 |
TMR |
8,01/0,742 |
| FYI |
0,00/0,000 |
TCS |
4,98/0,101 |
DDF |
7,80/0,722 |
| GGZ |
0,00/0,000 |
SPN |
4,30/0,087 |
YCK |
7,56/0,699 |
| GKS |
0,00/0,000 |
IBR |
4,01/0,081 |
FYI |
6,68/0,619 |
| HMT |
0,00/0,000 |
OTK+ |
3,90/0,079 |
OTK+ |
6,29/0,582 |
| HYK |
0,00/0,000 |
KOP |
1,53/0,031 |
IIS |
4,41/0,408 |
| HYP |
0,00/0,000 |
DDA |
0,00/0,000 |
IAS |
2,97/0,275 |
| IAF |
0,00/0,000 |
DPI |
0,00/0,000 |
AZJ |
1,36/0,126 |
| IAR |
0,00/0,000 |
IPF |
0,00/0,000 |
IBR |
0,31/0,029 |
| IBE |
0,00/0,000 |
OPD |
0,00/0,000 |
ZJB |
-0,09/-0,008 |
| IBR |
0,00/0,000 |
OSH |
0,00/0,000 |
FBV+ |
-0,99/-0,092 |
| IDD |
0,00/0,000 |
ZJB |
-0,12/-0,002 |
FBN |
-4,06/-0,375 |
| IIP |
0,00/0,000 |
GGZ |
-0,67/-0,013 |
GZM+ |
-4,09/-0,379 |
| IIS |
0,00/0,000 |
STZ |
-1,90/-0,038 |
AHV |
-4,80/-0,444 |
| IPF |
0,00/0,000 |
PSL |
-5,65/-0,114 |
PYL |
-8,97/-0,830 |
| IYR |
0,00/0,000 |
AAS+ |
-5,86/-0,119 |
TTL |
-10,41/-0,963 |
| OPD |
0,00/0,000 |
HMT |
-9,21/-0,186 |
TNS |
-11,19/-1,035 |
| OSF |
0,00/0,000 |
HMG+ |
-19,40/-0,393 |
IOG+ |
-12,61/-1,167 |
| OSH |
0,00/0,000 |
KTS+ |
-22,85/-0,463 |
TPP |
-13,50/-1,250 |
| PSS |
0,00/0,000 |
IAR |
-23,69/-0,480 |
HJA |
-14,40/-1,333 |
| SPN |
0,00/0,000 |
IPP |
-24,76/-0,501 |
AHZ |
-17,18/-1,590 |
| TMR |
0,00/0,000 |
HYP |
-27,86/-0,564 |
HPI |
-18,12/-1,677 |
| TPP |
0,00/0,000 |
IAF |
-29,25/-0,592 |
OFB |
-19,47/-1,801 |
| USY |
0,00/0,000 |
OSF |
-32,55/-0,659 |
IAR |
-19,92/-1,843 |
| IMF+ |
0,00/0,000 |
USY |
-34,10/-0,690 |
KTS+ |
-20,62/-1,908 |
| IZS+ |
0,00/0,000 |
HMK |
-34,39/-0,696 |
TCS |
-22,11/-2,046 |
| IJT+ |
-15,36/-0,044 |
TLY |
-36,80/-0,745 |
YCL |
-25,84/-2,391 |
| NSK |
-17,63/-0,051 |
YCL |
-48,20/-0,976 |
HPF |
-28,21/-2,610 |
| AAS+ |
-45,98/-0,133 |
GZM+ |
-60,01/-1,215 |
MAS |
-30,35/-2,809 |
| PPF |
-58,78/-0,170 |
PPD |
-60,63/-1,227 |
HDS |
-32,67/-3,023 |
| HDS |
-69,09/-0,200 |
MAS |
-61,07/-1,236 |
STZ |
-33,24/-3,076 |
| YSF |
-75,44/-0,218 |
IZS+ |
-68,90/-1,395 |
HDH |
-40,30/-3,730 |
| YPF |
-88,02/-0,255 |
HDH |
-72,17/-1,461 |
PPD |
-40,95/-3,790 |
| PSL |
-89,41/-0,259 |
HPF |
-94,20/-1,907 |
DDA |
-41,82/-3,870 |
| KOP |
-99,82/-0,289 |
HYK |
-102,08/-2,066 |
OYS |
-62,68/-5,800 |
| IPP |
-164,37/-0,475 |
HDS |
-117,85/-2,386 |
HYK |
-63,12/-5,841 |
| ZJB |
-216,23/-0,625 |
GEI |
-199,93/-4,047 |
TLY |
-67,04/-6,204 |
| HPF |
-241,01/-0,697 |
MPP |
-216,73/-4,387 |
HMK |
-69,75/-6,455 |
| HPI |
-244,72/-0,708 |
THV |
-314,99/-6,377 |
GEI |
-73,47/-6,799 |
| MPP |
-728,64/-2,107 |
HPI |
-459,02/-9,292 |
OSH |
-84,84/-7,851 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,83/0,141 |
17,95/0,332 |
18,26/1,521 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
19,18/0,150 |
HYV |
20,51/0,374 |
HYV |
19,77/1,647 |
| BGP |
19,01/0,148 |
BGP |
19,02/0,347 |
PPZ |
19,34/1,610 |
| UPP |
18,86/0,147 |
PPZ |
18,85/0,344 |
BGP |
19,15/1,595 |
| PPZ |
18,77/0,147 |
UPP |
18,83/0,343 |
IDL |
19,15/1,595 |
| IDL |
18,65/0,146 |
IDL |
18,76/0,488 |
UPP |
18,99/1,582 |
| EIL |
18,40/0,144 |
ECB |
18,56/0,338 |
EIL |
18,97/1,580 |
| IOP |
18,21/0,142 |
ANL |
18,47/0,337 |
FIL |
18,78/1,564 |
| FIL |
18,13/0,142 |
EIL |
18,45/0,336 |
IOP |
18,69/1,556 |
| ECB |
18,07/0,141 |
FIL |
18,22/0,332 |
ECB |
18,53/1,544 |
| VK6 |
17,96/0,140 |
IOP |
18,03/0,328 |
VK6 |
18,40/1,533 |
| ANL |
17,88/0,140 |
AAL |
17,87/0,326 |
TZL |
18,39/1,532 |
| IGL |
17,79/0,139 |
VK6 |
17,85/0,325 |
HSL |
18,34/1,527 |
| GTL |
17,77/0,139 |
IGL |
17,82/0,325 |
HLL |
18,32/1,525 |
| HLL |
17,75/0,139 |
TZL |
17,76/0,324 |
IGL |
18,30/1,524 |
| HSL |
17,74/0,138 |
GAL |
17,76/0,324 |
ANL |
18,30/1,524 |
| GAL |
17,73/0,138 |
HSL |
17,75/0,323 |
AAL |
18,28/1,522 |
| ICE |
17,69/0,138 |
GTL |
17,73/0,323 |
KLU |
18,24/1,519 |
| ALE |
17,69/0,138 |
YLB |
17,71/0,323 |
ICE |
18,14/1,511 |
| FI5 |
17,67/0,138 |
FI5 |
17,71/0,323 |
FI5 |
18,07/1,505 |
| DLY |
17,64/0,138 |
ALE |
17,70/0,322 |
DLY |
18,05/1,503 |
| IJV |
17,62/0,138 |
HLL |
17,69/0,322 |
ALE |
18,03/1,501 |
| KLU |
17,59/0,137 |
IJV |
17,68/0,322 |
OYL |
18,02/1,501 |
| TZL |
17,59/0,137 |
ICE |
17,60/0,321 |
TI1 |
18,00/1,500 |
| YLB |
17,58/0,137 |
TKM |
17,54/0,320 |
TKM |
17,99/1,498 |
| TI1 |
17,56/0,137 |
OYL |
17,50/0,319 |
YLB |
17,99/1,498 |
| OYL |
17,40/0,181 |
KLU |
17,50/0,319 |
IJV |
17,99/1,498 |
| TKM |
17,31/0,135 |
TI1 |
17,32/0,316 |
GTL |
17,98/1,497 |
| PJL |
17,22/0,134 |
DLY |
17,09/0,311 |
GAL |
17,88/1,489 |
| AAL |
16,63/0,130 |
PJL |
16,78/0,306 |
FFD |
17,04/1,419 |
| FFD |
15,70/0,123 |
FFD |
16,37/0,298 |
PJL |
14,62/1,218 |
| 20210910 |
18,41/0,048 |
18,80/0,049 |
17,55/0,046 |
19,15/0,050 |
19,68/0,051 |
18,61/0,048 |
- |
17,04/0,044 |
18,19/0,047 |
18,76/0,049 |
18,40/0,048 |
18,98/0,049 |
18,87/0,049 |
18,34/0,048 |
22,32/0,058 |
18,39/0,048 |
19,01/0,049 |
18,66/0,049 |
18,23/0,047 |
18,95/0,049 |
18,40/0,048 |
18,20/0,047 |
-12,13/-0,032 |
19,48/0,051 |
18,29/0,048 |
18,44/0,048 |
18,80/0,049 |
18,94/0,049 |
19,05/0,050 |
18,35/0,048 |
| 20210913 |
17,32/0,135 |
18,13/0,142 |
18,26/0,143 |
19,15/0,150 |
18,34/0,143 |
18,57/0,145 |
19,43/0,202 |
18,16/0,142 |
18,45/0,144 |
18,75/0,146 |
18,38/0,144 |
18,48/0,144 |
18,51/0,145 |
18,57/0,145 |
18,65/0,146 |
18,42/0,144 |
18,80/0,147 |
18,57/0,145 |
18,36/0,143 |
18,77/0,147 |
18,68/0,146 |
- |
10,53/0,082 |
19,56/0,153 |
18,13/0,142 |
18,13/0,142 |
18,79/0,147 |
18,96/0,148 |
18,66/0,146 |
18,34/0,143 |
| 20210914 |
- |
18,25/0,047 |
18,37/0,048 |
19,37/0,050 |
19,83/0,052 |
18,40/0,048 |
19,22/0,050 |
17,00/0,044 |
18,28/0,048 |
18,72/0,049 |
18,45/0,048 |
17,49/0,046 |
19,88/0,052 |
18,49/0,048 |
19,14/0,050 |
18,44/0,048 |
19,01/0,049 |
18,55/0,048 |
18,42/0,048 |
18,97/0,049 |
18,57/0,048 |
18,47/0,192 |
9,86/0,026 |
19,57/0,051 |
18,42/0,048 |
19,12/0,050 |
18,76/0,049 |
18,71/0,049 |
19,41/0,051 |
18,42/0,048 |
| 20210915 |
20,13/0,105 |
18,17/0,047 |
18,56/0,048 |
19,29/0,050 |
18,59/0,048 |
18,60/0,048 |
19,17/0,050 |
20,40/0,053 |
18,46/0,048 |
19,82/0,052 |
18,42/0,048 |
18,94/0,049 |
18,30/0,048 |
18,63/0,048 |
19,40/0,050 |
18,46/0,048 |
24,42/0,064 |
18,59/0,048 |
18,41/0,048 |
19,03/0,050 |
18,46/0,048 |
19,29/0,050 |
8,51/0,022 |
19,59/0,051 |
18,30/0,048 |
18,42/0,048 |
18,75/0,049 |
19,01/0,049 |
18,72/0,049 |
18,41/0,048 |
| 20210916 |
20,51/0,053 |
18,10/0,047 |
18,40/0,048 |
19,22/0,050 |
17,80/0,046 |
18,36/0,048 |
18,67/0,049 |
0,00/0,000 |
18,34/0,048 |
19,26/0,050 |
17,97/0,047 |
18,93/0,049 |
17,77/0,046 |
18,55/0,048 |
19,32/0,050 |
18,35/0,048 |
19,09/0,050 |
18,51/0,048 |
18,03/0,047 |
18,89/0,049 |
18,41/0,048 |
18,14/0,047 |
10,12/0,026 |
19,48/0,051 |
18,09/0,047 |
18,18/0,047 |
18,74/0,049 |
18,92/0,049 |
17,74/0,046 |
18,30/0,048 |
| 20210917 |
18,51/0,048 |
18,18/0,047 |
18,79/0,049 |
19,27/0,050 |
18,47/0,048 |
18,42/0,048 |
19,12/0,050 |
16,99/0,044 |
18,39/0,048 |
18,70/0,049 |
18,25/0,047 |
17,46/0,045 |
18,81/0,049 |
18,55/0,048 |
19,42/0,051 |
18,35/0,048 |
- |
18,53/0,048 |
18,28/0,048 |
18,85/0,049 |
18,40/0,048 |
18,13/0,047 |
10,00/0,026 |
19,44/0,051 |
18,23/0,047 |
18,32/0,048 |
18,73/0,049 |
18,97/0,049 |
18,70/0,049 |
18,08/0,047 |
| 20210920 |
17,93/0,140 |
18,09/0,141 |
18,31/0,143 |
19,14/0,149 |
18,01/0,141 |
18,44/0,144 |
19,13/0,149 |
18,11/0,141 |
18,05/0,141 |
18,69/0,146 |
17,54/0,137 |
17,94/0,140 |
18,10/0,141 |
18,36/0,143 |
19,03/0,149 |
18,31/0,143 |
18,67/0,194 |
18,19/0,142 |
18,10/0,141 |
18,94/0,148 |
18,69/0,146 |
17,75/0,139 |
16,55/0,129 |
19,43/0,152 |
18,16/0,142 |
17,86/0,139 |
18,24/0,142 |
19,03/0,149 |
18,22/0,142 |
17,89/0,140 |
| 20210921 |
20,30/0,053 |
18,33/0,048 |
18,85/0,049 |
19,43/0,051 |
17,95/0,047 |
18,53/0,048 |
18,96/0,049 |
20,35/0,053 |
18,27/0,048 |
19,21/0,050 |
17,94/0,047 |
17,43/0,045 |
19,29/0,050 |
18,87/0,049 |
19,21/0,050 |
18,21/0,047 |
19,14/0,050 |
18,60/0,048 |
17,92/0,047 |
19,00/0,049 |
18,58/0,048 |
19,23/0,050 |
15,69/0,041 |
19,56/0,051 |
18,35/0,048 |
19,07/0,050 |
18,70/0,049 |
18,81/0,049 |
18,91/0,049 |
18,26/0,048 |
| 20210922 |
18,63/0,048 |
17,82/0,046 |
16,83/0,044 |
21,45/0,056 |
16,88/0,044 |
18,33/0,048 |
19,37/0,050 |
16,95/0,044 |
18,47/0,048 |
19,20/0,050 |
17,63/0,046 |
17,42/0,045 |
16,16/0,042 |
18,71/0,049 |
19,37/0,050 |
18,36/0,048 |
19,23/0,050 |
18,52/0,048 |
18,06/0,047 |
18,96/0,049 |
18,47/0,048 |
19,22/0,050 |
17,14/0,045 |
19,55/0,051 |
17,68/0,046 |
18,46/0,048 |
15,81/0,041 |
18,83/0,049 |
16,18/0,042 |
18,14/0,047 |
| 20210923 |
18,40/0,048 |
18,30/0,048 |
18,98/0,049 |
19,31/0,050 |
18,75/0,049 |
18,71/0,049 |
19,44/0,051 |
16,94/0,044 |
18,35/0,048 |
18,64/0,049 |
18,37/0,048 |
18,86/0,049 |
18,76/0,049 |
18,56/0,048 |
19,43/0,051 |
18,31/0,048 |
19,29/0,050 |
18,35/0,048 |
18,12/0,047 |
18,95/0,049 |
18,39/0,048 |
- |
19,00/0,049 |
19,44/0,051 |
18,42/0,048 |
18,27/0,048 |
20,12/0,052 |
19,28/0,050 |
19,18/0,050 |
18,35/0,048 |
| 20210924 |
18,39/0,048 |
18,06/0,047 |
18,37/0,048 |
19,17/0,050 |
18,48/0,048 |
18,07/0,047 |
19,01/0,049 |
16,93/0,044 |
18,32/0,048 |
19,18/0,050 |
18,23/0,047 |
17,40/0,045 |
18,75/0,049 |
18,37/0,048 |
19,11/0,050 |
18,30/0,048 |
19,05/0,050 |
18,19/0,047 |
18,18/0,047 |
18,91/0,049 |
18,41/0,048 |
18,08/0,094 |
11,92/0,031 |
19,43/0,051 |
18,20/0,047 |
18,12/0,047 |
17,23/0,045 |
18,96/0,049 |
18,69/0,049 |
18,12/0,047 |
| 20210927 |
17,31/0,135 |
17,67/0,138 |
18,06/0,141 |
18,71/0,146 |
18,96/0,148 |
18,21/0,142 |
18,57/0,145 |
18,05/0,141 |
17,75/0,139 |
18,62/0,145 |
17,59/0,137 |
17,88/0,140 |
18,56/0,145 |
18,59/0,145 |
18,84/0,147 |
17,81/0,139 |
18,66/0,146 |
18,93/0,148 |
17,74/0,139 |
18,66/0,146 |
18,43/0,144 |
17,69/0,138 |
17,85/0,139 |
18,96/0,148 |
17,95/0,140 |
17,69/0,138 |
19,14/0,149 |
18,80/0,147 |
18,68/0,146 |
17,62/0,138 |
| 20210928 |
20,23/0,053 |
17,40/0,045 |
17,40/0,045 |
18,38/0,048 |
17,25/0,045 |
17,90/0,047 |
18,71/0,049 |
16,90/0,044 |
17,44/0,045 |
18,05/0,047 |
16,99/0,044 |
17,37/0,045 |
17,67/0,046 |
17,11/0,045 |
18,90/0,049 |
17,59/0,046 |
18,74/0,049 |
16,21/0,042 |
17,25/0,045 |
18,43/0,048 |
17,95/0,047 |
18,04/0,047 |
18,12/0,047 |
18,79/0,049 |
17,62/0,046 |
17,94/0,047 |
17,20/0,045 |
18,43/0,048 |
17,59/0,046 |
17,56/0,046 |
| 20210929 |
16,48/0,043 |
17,63/0,046 |
18,26/0,048 |
18,84/0,049 |
17,98/0,047 |
17,97/0,047 |
18,51/0,048 |
16,89/0,044 |
17,61/0,046 |
18,59/0,048 |
17,48/0,045 |
17,36/0,045 |
18,70/0,049 |
17,94/0,047 |
18,14/0,047 |
17,70/0,046 |
18,77/0,049 |
18,14/0,047 |
17,35/0,045 |
18,36/0,048 |
18,09/0,047 |
16,90/0,044 |
16,89/0,044 |
19,48/0,051 |
17,83/0,046 |
17,95/0,047 |
18,63/0,048 |
18,37/0,048 |
18,74/0,049 |
17,55/0,046 |
| 20210930 |
17,06/0,044 |
17,61/0,046 |
18,37/0,048 |
18,61/0,048 |
14,53/0,038 |
18,59/0,048 |
18,69/0,049 |
16,89/0,044 |
15,97/0,042 |
18,58/0,048 |
14,29/0,037 |
14,46/0,038 |
17,65/0,046 |
18,25/0,048 |
19,33/0,050 |
18,10/0,047 |
- |
19,23/0,050 |
17,38/0,045 |
18,32/0,048 |
17,62/0,046 |
18,02/0,047 |
17,84/0,046 |
18,93/0,049 |
17,93/0,047 |
17,49/0,046 |
17,19/0,045 |
18,76/0,049 |
17,62/0,046 |
15,95/0,042 |
| 20211001 |
17,32/0,045 |
17,76/0,046 |
15,64/0,041 |
16,84/0,044 |
18,06/0,047 |
18,30/0,048 |
19,10/0,050 |
20,25/0,053 |
18,19/0,047 |
18,57/0,048 |
18,01/0,047 |
18,80/0,049 |
18,17/0,047 |
18,12/0,047 |
19,42/0,051 |
17,81/0,046 |
19,09/0,099 |
16,01/0,042 |
16,83/0,044 |
17,93/0,047 |
16,90/0,044 |
15,76/0,041 |
17,72/0,046 |
18,82/0,049 |
17,76/0,046 |
15,66/0,041 |
18,61/0,048 |
18,52/0,048 |
18,33/0,048 |
17,64/0,046 |
| 20211004 |
17,86/0,139 |
17,66/0,138 |
18,02/0,141 |
18,69/0,146 |
17,93/0,140 |
18,21/0,142 |
18,26/0,143 |
16,87/0,132 |
17,78/0,139 |
18,56/0,145 |
17,66/0,138 |
17,82/0,139 |
17,98/0,140 |
17,83/0,139 |
20,82/0,163 |
17,73/0,138 |
- |
17,92/0,140 |
17,64/0,138 |
18,31/0,143 |
17,74/0,139 |
17,63/0,138 |
17,47/0,136 |
18,96/0,148 |
17,73/0,138 |
17,52/0,137 |
18,12/0,142 |
18,90/0,148 |
18,13/0,142 |
17,70/0,138 |
| 20211005 |
21,18/0,055 |
17,51/0,046 |
19,01/0,049 |
19,04/0,050 |
18,06/0,047 |
17,91/0,047 |
18,99/0,049 |
16,85/0,044 |
17,81/0,046 |
18,53/0,048 |
17,74/0,046 |
17,32/0,045 |
18,65/0,049 |
17,74/0,046 |
19,62/0,051 |
17,77/0,046 |
18,87/0,196 |
18,49/0,048 |
17,59/0,046 |
18,15/0,047 |
17,47/0,045 |
17,98/0,047 |
15,90/0,041 |
19,04/0,050 |
17,74/0,046 |
18,35/0,048 |
18,57/0,048 |
18,88/0,049 |
18,49/0,048 |
17,71/0,046 |
| 20211006 |
17,81/0,046 |
18,57/0,048 |
21,53/0,056 |
21,33/0,056 |
19,40/0,051 |
21,38/0,056 |
18,26/0,048 |
16,84/0,044 |
18,05/0,047 |
17,98/0,047 |
18,65/0,049 |
18,75/0,049 |
18,12/0,047 |
17,99/0,047 |
26,53/0,069 |
17,57/0,046 |
18,54/0,048 |
17,64/0,046 |
17,33/0,045 |
16,88/0,044 |
17,46/0,045 |
16,85/0,044 |
16,84/0,044 |
19,06/0,050 |
15,60/0,041 |
17,40/0,045 |
18,57/0,048 |
18,73/0,049 |
18,48/0,048 |
18,34/0,048 |
| 20211007 |
17,75/0,046 |
16,81/0,044 |
16,24/0,042 |
16,72/0,044 |
9,18/0,024 |
18,25/0,047 |
18,22/0,047 |
16,83/0,044 |
17,37/0,045 |
17,97/0,047 |
17,18/0,045 |
17,30/0,045 |
14,49/0,038 |
17,59/0,046 |
20,27/0,053 |
16,76/0,044 |
- |
17,59/0,046 |
17,28/0,045 |
18,20/0,047 |
17,35/0,045 |
17,97/0,047 |
16,30/0,042 |
18,73/0,049 |
17,57/0,046 |
17,48/0,045 |
14,27/0,037 |
18,75/0,049 |
15,01/0,039 |
17,49/0,046 |
| 20211008 |
18,27/0,048 |
17,76/0,046 |
18,72/0,049 |
18,82/0,049 |
19,93/0,052 |
18,01/0,047 |
18,36/0,048 |
16,82/0,044 |
17,57/0,046 |
18,51/0,048 |
17,41/0,045 |
17,29/0,045 |
19,14/0,050 |
17,57/0,046 |
19,45/0,051 |
17,91/0,047 |
18,64/0,097 |
17,49/0,046 |
18,57/0,048 |
18,16/0,047 |
17,31/0,045 |
- |
16,64/0,043 |
18,66/0,049 |
17,51/0,046 |
17,48/0,045 |
19,98/0,052 |
18,71/0,049 |
18,95/0,049 |
17,58/0,046 |
| 20211011 |
16,63/0,130 |
17,69/0,138 |
17,88/0,140 |
19,01/0,148 |
17,64/0,138 |
18,07/0,141 |
18,40/0,144 |
15,70/0,123 |
17,67/0,138 |
18,13/0,142 |
17,73/0,138 |
17,77/0,139 |
17,75/0,139 |
17,74/0,138 |
19,18/0,150 |
17,69/0,138 |
18,65/0,146 |
17,79/0,139 |
17,62/0,138 |
18,21/0,142 |
17,59/0,137 |
17,40/0,181 |
17,22/0,134 |
18,77/0,147 |
17,56/0,137 |
17,31/0,135 |
17,59/0,137 |
18,86/0,147 |
17,96/0,140 |
17,58/0,137 |
| Haftalık |
17,87/0,326 |
17,70/0,322 |
18,47/0,337 |
19,02/0,347 |
17,09/0,311 |
18,56/0,338 |
18,45/0,336 |
16,37/0,298 |
17,71/0,323 |
18,22/0,332 |
17,76/0,324 |
17,73/0,323 |
17,69/0,322 |
17,75/0,323 |
20,51/0,374 |
17,60/0,321 |
18,76/0,488 |
17,82/0,325 |
17,68/0,322 |
18,03/0,328 |
17,50/0,319 |
17,50/0,319 |
16,78/0,306 |
18,85/0,344 |
17,32/0,316 |
17,54/0,320 |
17,76/0,324 |
18,83/0,343 |
17,85/0,325 |
17,71/0,323 |
| Aylık |
18,28/1,522 |
18,03/1,501 |
18,30/1,524 |
19,15/1,595 |
18,05/1,503 |
18,53/1,544 |
18,97/1,580 |
17,04/1,419 |
18,07/1,505 |
18,78/1,564 |
17,88/1,489 |
17,98/1,497 |
18,32/1,525 |
18,34/1,527 |
19,77/1,647 |
18,14/1,511 |
19,15/1,595 |
18,30/1,524 |
17,99/1,498 |
18,69/1,556 |
18,24/1,519 |
18,02/1,501 |
14,62/1,218 |
19,34/1,610 |
18,00/1,500 |
17,99/1,498 |
18,39/1,532 |
18,99/1,582 |
18,40/1,533 |
17,99/1,498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,89/0,142 |
18,03/0,333 |
18,34/1,527 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
19,91/0,155 |
HYV |
20,51/0,374 |
GBL |
19,81/1,650 |
| GBL |
19,24/0,150 |
GBL |
19,61/0,357 |
HYV |
19,77/1,647 |
| HYV |
19,18/0,150 |
IST |
19,56/0,356 |
IST |
19,77/1,646 |
| BGP |
19,01/0,148 |
OSL |
19,45/0,354 |
OSL |
19,72/1,643 |
| UPP |
18,86/0,147 |
BGP |
19,02/0,347 |
PPZ |
19,34/1,610 |
| PPZ |
18,77/0,147 |
PPZ |
18,85/0,344 |
BGP |
19,15/1,595 |
| EIL |
18,40/0,144 |
UPP |
18,83/0,343 |
UPP |
18,99/1,582 |
| IST |
18,21/0,142 |
ECB |
18,56/0,338 |
EIL |
18,97/1,580 |
| FIL |
18,13/0,142 |
ANL |
18,47/0,337 |
FIL |
18,78/1,564 |
| ECB |
18,07/0,141 |
EIL |
18,45/0,336 |
MPF |
18,71/1,558 |
| MPF |
18,01/0,141 |
MPF |
18,25/0,475 |
ECB |
18,53/1,544 |
| VK6 |
17,96/0,140 |
FIL |
18,22/0,332 |
VK6 |
18,40/1,533 |
| ANL |
17,88/0,140 |
AAL |
17,87/0,326 |
TZL |
18,39/1,532 |
| IGL |
17,79/0,139 |
VK6 |
17,85/0,325 |
OKP |
18,35/1,528 |
| GTL |
17,77/0,139 |
IGL |
17,82/0,325 |
HSL |
18,34/1,527 |
| HLL |
17,75/0,139 |
TZL |
17,76/0,324 |
HLL |
18,32/1,525 |
| HSL |
17,74/0,138 |
GAL |
17,76/0,324 |
IGL |
18,30/1,524 |
| GAL |
17,73/0,138 |
HSL |
17,75/0,323 |
ANL |
18,30/1,524 |
| ALE |
17,69/0,138 |
OKP |
17,75/0,323 |
AAL |
18,28/1,522 |
| FI5 |
17,67/0,138 |
GTL |
17,73/0,323 |
KLU |
18,24/1,519 |
| DLY |
17,64/0,138 |
YLB |
17,71/0,323 |
FI5 |
18,07/1,505 |
| IJV |
17,62/0,138 |
FI5 |
17,71/0,323 |
DLY |
18,05/1,503 |
| KLU |
17,59/0,137 |
ALE |
17,70/0,322 |
ALE |
18,03/1,501 |
| TZL |
17,59/0,137 |
HLL |
17,69/0,322 |
OYL |
18,02/1,501 |
| YLB |
17,58/0,137 |
IJV |
17,68/0,322 |
FPK |
18,01/1,500 |
| TI1 |
17,56/0,137 |
KTV |
17,64/0,321 |
TI1 |
18,00/1,500 |
| OYL |
17,40/0,181 |
OYL |
17,50/0,319 |
YLB |
17,99/1,498 |
| OKP |
17,30/0,180 |
KLU |
17,50/0,319 |
IJV |
17,99/1,498 |
| FPK |
17,28/0,135 |
FPK |
17,40/0,317 |
GTL |
17,98/1,497 |
| PJL |
17,22/0,134 |
TI1 |
17,32/0,316 |
KTV |
17,93/1,493 |
| FYT |
17,15/0,134 |
DLY |
17,09/0,311 |
GAL |
17,88/1,489 |
| KTV |
17,10/0,134 |
PJL |
16,78/0,306 |
HPT |
17,34/1,444 |
| HPT |
16,87/0,132 |
HPT |
16,61/0,303 |
FYT |
17,17/1,430 |
| AAL |
16,63/0,130 |
FYT |
16,47/0,300 |
PJL |
14,62/1,218 |
| 20210910 |
18,41/0,048 |
18,80/0,049 |
17,55/0,046 |
19,15/0,050 |
19,68/0,051 |
18,61/0,048 |
- |
18,19/0,047 |
18,76/0,049 |
16,31/0,042 |
17,37/0,045 |
18,40/0,048 |
19,29/0,050 |
18,98/0,049 |
18,87/0,049 |
16,59/0,043 |
18,34/0,048 |
22,32/0,058 |
18,66/0,049 |
19,20/0,050 |
18,23/0,047 |
18,40/0,048 |
17,80/0,046 |
18,53/0,048 |
18,67/0,049 |
20,20/0,053 |
18,20/0,047 |
-12,13/-0,032 |
19,48/0,051 |
18,29/0,048 |
18,80/0,049 |
18,94/0,049 |
19,05/0,050 |
18,35/0,048 |
| 20210913 |
17,32/0,135 |
18,13/0,142 |
18,26/0,143 |
19,15/0,150 |
18,34/0,143 |
18,57/0,145 |
19,43/0,202 |
18,45/0,144 |
18,75/0,146 |
18,72/0,146 |
16,30/0,127 |
18,38/0,144 |
19,12/0,149 |
18,48/0,144 |
18,51/0,145 |
18,09/0,141 |
18,57/0,145 |
18,65/0,146 |
18,57/0,145 |
19,54/0,153 |
18,36/0,143 |
18,68/0,146 |
17,74/0,138 |
18,23/0,142 |
- |
20,19/0,158 |
- |
10,53/0,082 |
19,56/0,153 |
18,13/0,142 |
18,79/0,147 |
18,96/0,148 |
18,66/0,146 |
18,34/0,143 |
| 20210914 |
- |
18,25/0,047 |
18,37/0,048 |
19,37/0,050 |
19,83/0,052 |
18,40/0,048 |
19,22/0,050 |
18,28/0,048 |
18,72/0,049 |
18,09/0,047 |
20,99/0,055 |
18,45/0,048 |
19,25/0,050 |
17,49/0,046 |
19,88/0,052 |
18,06/0,047 |
18,49/0,048 |
19,14/0,050 |
18,55/0,048 |
18,10/0,047 |
18,42/0,048 |
18,57/0,048 |
17,77/0,046 |
18,49/0,048 |
18,28/0,190 |
29,65/0,077 |
18,47/0,192 |
9,86/0,026 |
19,57/0,051 |
18,42/0,048 |
18,76/0,049 |
18,71/0,049 |
19,41/0,051 |
18,42/0,048 |
| 20210915 |
20,13/0,105 |
18,17/0,047 |
18,56/0,048 |
19,29/0,050 |
18,59/0,048 |
18,60/0,048 |
19,17/0,050 |
18,46/0,048 |
19,82/0,052 |
19,89/0,052 |
20,98/0,055 |
18,42/0,048 |
19,48/0,051 |
18,94/0,049 |
18,30/0,048 |
18,05/0,047 |
18,63/0,048 |
19,40/0,050 |
18,59/0,048 |
20,21/0,053 |
18,41/0,048 |
18,46/0,048 |
17,87/0,047 |
18,44/0,048 |
17,68/0,046 |
20,15/0,052 |
19,29/0,050 |
8,51/0,022 |
19,59/0,051 |
18,30/0,048 |
18,75/0,049 |
19,01/0,049 |
18,72/0,049 |
18,41/0,048 |
| 20210916 |
20,51/0,053 |
18,10/0,047 |
18,40/0,048 |
19,22/0,050 |
17,80/0,046 |
18,36/0,048 |
18,67/0,049 |
18,34/0,048 |
19,26/0,050 |
16,26/0,042 |
15,04/0,039 |
17,97/0,047 |
19,70/0,051 |
18,93/0,049 |
17,77/0,046 |
15,04/0,039 |
18,55/0,048 |
19,32/0,050 |
18,51/0,048 |
19,14/0,050 |
18,03/0,047 |
18,41/0,048 |
17,78/0,046 |
18,52/0,048 |
18,38/0,048 |
20,14/0,052 |
18,14/0,047 |
10,12/0,026 |
19,48/0,051 |
18,09/0,047 |
18,74/0,049 |
18,92/0,049 |
17,74/0,046 |
18,30/0,048 |
| 20210917 |
18,51/0,048 |
18,18/0,047 |
18,79/0,049 |
19,27/0,050 |
18,47/0,048 |
18,42/0,048 |
19,12/0,050 |
18,39/0,048 |
18,70/0,049 |
18,06/0,047 |
18,68/0,049 |
18,25/0,047 |
19,22/0,050 |
17,46/0,045 |
18,81/0,049 |
18,04/0,047 |
18,55/0,048 |
19,42/0,051 |
18,53/0,048 |
19,13/0,050 |
18,28/0,048 |
18,40/0,048 |
17,73/0,046 |
- |
18,46/0,048 |
18,94/0,049 |
18,13/0,047 |
10,00/0,026 |
19,44/0,051 |
18,23/0,047 |
18,73/0,049 |
18,97/0,049 |
18,70/0,049 |
18,08/0,047 |
| 20210920 |
17,93/0,140 |
18,09/0,141 |
18,31/0,143 |
19,14/0,149 |
18,01/0,141 |
18,44/0,144 |
19,13/0,149 |
18,05/0,141 |
18,69/0,146 |
18,06/0,141 |
17,01/0,133 |
17,54/0,137 |
19,37/0,151 |
17,94/0,140 |
18,10/0,141 |
17,53/0,137 |
18,36/0,143 |
19,03/0,149 |
18,19/0,142 |
19,12/0,149 |
18,10/0,141 |
18,69/0,146 |
17,74/0,139 |
18,55/0,193 |
18,91/0,148 |
18,14/0,142 |
17,75/0,139 |
16,55/0,129 |
19,43/0,152 |
18,16/0,142 |
18,24/0,142 |
19,03/0,149 |
18,22/0,142 |
17,89/0,140 |
| 20210921 |
20,30/0,053 |
18,33/0,048 |
18,85/0,049 |
19,43/0,051 |
17,95/0,047 |
18,53/0,048 |
18,96/0,049 |
18,27/0,048 |
19,21/0,050 |
18,03/0,047 |
16,38/0,043 |
17,94/0,047 |
19,18/0,050 |
17,43/0,045 |
19,29/0,050 |
16,50/0,043 |
18,87/0,049 |
19,21/0,050 |
18,60/0,048 |
20,15/0,052 |
17,92/0,047 |
18,58/0,048 |
17,87/0,047 |
18,85/0,049 |
18,93/0,049 |
18,91/0,049 |
19,23/0,050 |
15,69/0,041 |
19,56/0,051 |
18,35/0,048 |
18,70/0,049 |
18,81/0,049 |
18,91/0,049 |
18,26/0,048 |
| 20210922 |
18,63/0,048 |
17,82/0,046 |
16,83/0,044 |
21,45/0,056 |
16,88/0,044 |
18,33/0,048 |
19,37/0,050 |
18,47/0,048 |
19,20/0,050 |
21,63/0,056 |
17,28/0,045 |
17,63/0,046 |
22,72/0,059 |
17,42/0,045 |
16,16/0,042 |
18,00/0,047 |
18,71/0,049 |
19,37/0,050 |
18,52/0,048 |
30,75/0,080 |
18,06/0,047 |
18,47/0,048 |
17,90/0,047 |
18,06/0,047 |
24,21/0,063 |
18,90/0,049 |
19,22/0,050 |
17,14/0,045 |
19,55/0,051 |
17,68/0,046 |
15,81/0,041 |
18,83/0,049 |
16,18/0,042 |
18,14/0,047 |
| 20210923 |
18,40/0,048 |
18,30/0,048 |
18,98/0,049 |
19,31/0,050 |
18,75/0,049 |
18,71/0,049 |
19,44/0,051 |
18,35/0,048 |
18,64/0,049 |
18,01/0,047 |
17,27/0,045 |
18,37/0,048 |
20,34/0,053 |
18,86/0,049 |
18,76/0,049 |
17,99/0,047 |
18,56/0,048 |
19,43/0,051 |
18,35/0,048 |
20,13/0,052 |
18,12/0,047 |
18,39/0,048 |
17,79/0,046 |
18,54/0,048 |
- |
18,89/0,049 |
- |
19,00/0,049 |
19,44/0,051 |
18,42/0,048 |
20,12/0,052 |
19,28/0,050 |
19,18/0,050 |
18,35/0,048 |
| 20210924 |
18,39/0,048 |
18,06/0,047 |
18,37/0,048 |
19,17/0,050 |
18,48/0,048 |
18,07/0,047 |
19,01/0,049 |
18,32/0,048 |
19,18/0,050 |
18,00/0,047 |
18,17/0,047 |
18,23/0,047 |
18,91/0,049 |
17,40/0,045 |
18,75/0,049 |
16,48/0,043 |
18,37/0,048 |
19,11/0,050 |
18,19/0,047 |
19,06/0,050 |
18,18/0,047 |
18,41/0,048 |
17,49/0,046 |
18,51/0,048 |
17,99/0,094 |
22,42/0,058 |
18,08/0,094 |
11,92/0,031 |
19,43/0,051 |
18,20/0,047 |
17,23/0,045 |
18,96/0,049 |
18,69/0,049 |
18,12/0,047 |
| 20210927 |
17,31/0,135 |
17,67/0,138 |
18,06/0,141 |
18,71/0,146 |
18,96/0,148 |
18,21/0,142 |
18,57/0,145 |
17,75/0,139 |
18,62/0,145 |
17,40/0,136 |
16,65/0,130 |
17,59/0,137 |
19,45/0,152 |
17,88/0,140 |
18,56/0,145 |
16,97/0,133 |
18,59/0,145 |
18,84/0,147 |
18,93/0,148 |
18,34/0,143 |
17,74/0,139 |
18,43/0,144 |
19,41/0,152 |
19,81/0,155 |
16,56/0,129 |
18,08/0,141 |
17,69/0,138 |
17,85/0,139 |
18,96/0,148 |
17,95/0,140 |
19,14/0,149 |
18,80/0,147 |
18,68/0,146 |
17,62/0,138 |
| 20210928 |
20,23/0,053 |
17,40/0,045 |
17,40/0,045 |
18,38/0,048 |
17,25/0,045 |
17,90/0,047 |
18,71/0,049 |
17,44/0,045 |
18,05/0,047 |
17,97/0,047 |
16,78/0,044 |
16,99/0,044 |
19,82/0,052 |
17,37/0,045 |
17,67/0,046 |
17,95/0,047 |
17,11/0,045 |
18,90/0,049 |
16,21/0,042 |
20,08/0,052 |
17,25/0,045 |
17,95/0,047 |
18,67/0,049 |
20,14/0,052 |
18,22/0,047 |
20,02/0,052 |
18,04/0,047 |
18,12/0,047 |
18,79/0,049 |
17,62/0,046 |
17,20/0,045 |
18,43/0,048 |
17,59/0,046 |
17,56/0,046 |
| 20210929 |
16,48/0,043 |
17,63/0,046 |
18,26/0,048 |
18,84/0,049 |
17,98/0,047 |
17,97/0,047 |
18,51/0,048 |
17,61/0,046 |
18,59/0,048 |
16,17/0,042 |
17,23/0,045 |
17,48/0,045 |
23,11/0,060 |
17,36/0,045 |
18,70/0,049 |
16,44/0,043 |
17,94/0,047 |
18,14/0,047 |
18,14/0,047 |
17,96/0,047 |
17,35/0,045 |
18,09/0,047 |
15,01/0,039 |
18,23/0,047 |
18,30/0,048 |
18,83/0,049 |
16,90/0,044 |
16,89/0,044 |
19,48/0,051 |
17,83/0,046 |
18,63/0,048 |
18,37/0,048 |
18,74/0,049 |
17,55/0,046 |
| 20210930 |
17,06/0,044 |
17,61/0,046 |
18,37/0,048 |
18,61/0,048 |
14,53/0,038 |
18,59/0,048 |
18,69/0,049 |
15,97/0,042 |
18,58/0,048 |
17,95/0,047 |
15,86/0,041 |
14,29/0,037 |
20,27/0,053 |
14,46/0,038 |
17,65/0,046 |
17,93/0,047 |
18,25/0,048 |
19,33/0,050 |
19,23/0,050 |
19,00/0,049 |
17,38/0,045 |
17,62/0,046 |
17,51/0,046 |
- |
18,41/0,048 |
18,82/0,049 |
18,02/0,047 |
17,84/0,046 |
18,93/0,049 |
17,93/0,047 |
17,19/0,045 |
18,76/0,049 |
17,62/0,046 |
15,95/0,042 |
| 20211001 |
17,32/0,045 |
17,76/0,046 |
15,64/0,041 |
16,84/0,044 |
18,06/0,047 |
18,30/0,048 |
19,10/0,050 |
18,19/0,047 |
18,57/0,048 |
17,95/0,047 |
15,85/0,041 |
18,01/0,047 |
19,31/0,050 |
18,80/0,049 |
18,17/0,047 |
14,94/0,039 |
18,12/0,047 |
19,42/0,051 |
16,01/0,042 |
18,99/0,049 |
16,83/0,044 |
16,90/0,044 |
17,54/0,046 |
18,78/0,098 |
16,64/0,043 |
18,81/0,049 |
15,76/0,041 |
17,72/0,046 |
18,82/0,049 |
17,76/0,046 |
18,61/0,048 |
18,52/0,048 |
18,33/0,048 |
17,64/0,046 |
| 20211004 |
17,86/0,139 |
17,66/0,138 |
18,02/0,141 |
18,69/0,146 |
17,93/0,140 |
18,21/0,142 |
18,26/0,143 |
17,78/0,139 |
18,56/0,145 |
17,94/0,140 |
17,66/0,138 |
17,66/0,138 |
19,23/0,150 |
17,82/0,139 |
17,98/0,140 |
18,41/0,144 |
17,83/0,139 |
20,82/0,163 |
17,92/0,140 |
19,34/0,151 |
17,64/0,138 |
17,74/0,139 |
17,67/0,138 |
- |
18,53/0,145 |
18,80/0,147 |
17,63/0,138 |
17,47/0,136 |
18,96/0,148 |
17,73/0,138 |
18,12/0,142 |
18,90/0,148 |
18,13/0,142 |
17,70/0,138 |
| 20211005 |
21,18/0,055 |
17,51/0,046 |
19,01/0,049 |
19,04/0,050 |
18,06/0,047 |
17,91/0,047 |
18,99/0,049 |
17,81/0,046 |
18,53/0,048 |
17,91/0,047 |
17,63/0,046 |
17,74/0,046 |
19,28/0,050 |
17,32/0,045 |
18,65/0,049 |
16,40/0,043 |
17,74/0,046 |
19,62/0,051 |
18,49/0,048 |
17,90/0,047 |
17,59/0,046 |
17,47/0,045 |
17,27/0,045 |
17,94/0,187 |
18,45/0,048 |
23,47/0,061 |
17,98/0,047 |
15,90/0,041 |
19,04/0,050 |
17,74/0,046 |
18,57/0,048 |
18,88/0,049 |
18,49/0,048 |
17,71/0,046 |
| 20211006 |
17,81/0,046 |
18,57/0,048 |
21,53/0,056 |
21,33/0,056 |
19,40/0,051 |
21,38/0,056 |
18,26/0,048 |
18,05/0,047 |
17,98/0,047 |
17,90/0,047 |
16,72/0,044 |
18,65/0,049 |
21,85/0,057 |
18,75/0,049 |
18,12/0,047 |
17,88/0,047 |
17,99/0,047 |
26,53/0,069 |
17,64/0,046 |
25,26/0,066 |
17,33/0,045 |
17,46/0,045 |
18,34/0,048 |
19,28/0,050 |
18,21/0,047 |
14,07/0,037 |
16,85/0,044 |
16,84/0,044 |
19,06/0,050 |
15,60/0,041 |
18,57/0,048 |
18,73/0,049 |
18,48/0,048 |
18,34/0,048 |
| 20211007 |
17,75/0,046 |
16,81/0,044 |
16,24/0,042 |
16,72/0,044 |
9,18/0,024 |
18,25/0,047 |
18,22/0,047 |
17,37/0,045 |
17,97/0,047 |
16,11/0,042 |
16,26/0,042 |
17,18/0,045 |
19,02/0,050 |
17,30/0,045 |
14,49/0,038 |
16,39/0,043 |
17,59/0,046 |
20,27/0,053 |
17,59/0,046 |
17,88/0,047 |
17,28/0,045 |
17,35/0,045 |
17,39/0,045 |
- |
18,26/0,048 |
18,76/0,049 |
17,97/0,047 |
16,30/0,042 |
18,73/0,049 |
17,57/0,046 |
14,27/0,037 |
18,75/0,049 |
15,01/0,039 |
17,49/0,046 |
| 20211008 |
18,27/0,048 |
17,76/0,046 |
18,72/0,049 |
18,82/0,049 |
19,93/0,052 |
18,01/0,047 |
18,36/0,048 |
17,57/0,046 |
18,51/0,048 |
17,89/0,047 |
13,09/0,034 |
17,41/0,045 |
19,25/0,050 |
17,29/0,045 |
19,14/0,050 |
14,89/0,039 |
17,57/0,046 |
19,45/0,051 |
17,49/0,046 |
21,03/0,055 |
18,57/0,048 |
17,31/0,045 |
19,02/0,050 |
18,55/0,097 |
- |
19,92/0,052 |
- |
16,64/0,043 |
18,66/0,049 |
17,51/0,046 |
19,98/0,052 |
18,71/0,049 |
18,95/0,049 |
17,58/0,046 |
| 20211011 |
16,63/0,130 |
17,69/0,138 |
17,88/0,140 |
19,01/0,148 |
17,64/0,138 |
18,07/0,141 |
18,40/0,144 |
17,67/0,138 |
18,13/0,142 |
17,28/0,135 |
17,15/0,134 |
17,73/0,138 |
19,24/0,150 |
17,77/0,139 |
17,75/0,139 |
16,87/0,132 |
17,74/0,138 |
19,18/0,150 |
17,79/0,139 |
18,21/0,142 |
17,62/0,138 |
17,59/0,137 |
17,10/0,134 |
18,01/0,141 |
17,30/0,180 |
19,91/0,155 |
17,40/0,181 |
17,22/0,134 |
18,77/0,147 |
17,56/0,137 |
17,59/0,137 |
18,86/0,147 |
17,96/0,140 |
17,58/0,137 |
| Haftalık |
17,87/0,326 |
17,70/0,322 |
18,47/0,337 |
19,02/0,347 |
17,09/0,311 |
18,56/0,338 |
18,45/0,336 |
17,71/0,323 |
18,22/0,332 |
17,40/0,317 |
16,47/0,300 |
17,76/0,324 |
19,61/0,357 |
17,73/0,323 |
17,69/0,322 |
16,61/0,303 |
17,75/0,323 |
20,51/0,374 |
17,82/0,325 |
19,56/0,356 |
17,68/0,322 |
17,50/0,319 |
17,64/0,321 |
18,25/0,475 |
17,75/0,323 |
19,45/0,354 |
17,50/0,319 |
16,78/0,306 |
18,85/0,344 |
17,32/0,316 |
17,76/0,324 |
18,83/0,343 |
17,85/0,325 |
17,71/0,323 |
| Aylık |
18,28/1,522 |
18,03/1,501 |
18,30/1,524 |
19,15/1,595 |
18,05/1,503 |
18,53/1,544 |
18,97/1,580 |
18,07/1,505 |
18,78/1,564 |
18,01/1,500 |
17,17/1,430 |
17,88/1,489 |
19,81/1,650 |
17,98/1,497 |
18,32/1,525 |
17,34/1,444 |
18,34/1,527 |
19,77/1,647 |
18,30/1,524 |
19,77/1,646 |
17,99/1,498 |
18,24/1,519 |
17,93/1,493 |
18,71/1,558 |
18,35/1,528 |
19,72/1,643 |
18,02/1,501 |
14,62/1,218 |
19,34/1,610 |
18,00/1,500 |
18,39/1,532 |
18,99/1,582 |
18,40/1,533 |
17,99/1,498 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri