Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 661/882 İlkİlk ... 161561611651659660661662663671711761 ... SonSon
Arama sonucu : 7049 madde; 5,281 - 5,288 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 21-10-2021, 09:56 #5281
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,69/0,046
    17,80/0,324
    18,41/1,450

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 25,45/0,066 HYV 20,01/0,365 BRG 26,28/1,026
    EIL 19,85/0,052 EIL 19,27/0,351 HYV 19,91/1,607
    ECB 19,18/0,050 UPP 18,95/0,345 UPP 19,16/1,546
    AAL 18,96/0,049 BGP 18,87/0,344 PPZ 19,05/1,537
    PPZ 18,77/0,049 IDL 18,86/0,344 BGP 19,04/1,536
    UPP 18,65/0,049 PPZ 18,68/0,340 IDL 18,96/1,529
    IDL 18,57/0,048 FIL 18,29/0,333 EIL 18,94/1,528
    BGP 18,33/0,048 ANL 18,16/0,331 FIL 18,59/1,500
    IOP 17,89/0,047 IOP 18,15/0,331 IOP 18,43/1,487
    FIL 17,85/0,046 VK6 18,12/0,330 ECB 18,32/1,478
    VK6 17,54/0,046 TZL 18,08/0,329 VK6 18,29/1,476
    KLU 17,52/0,046 HLL 17,97/0,327 ANL 18,25/1,472
    FI5 17,49/0,046 AAL 17,89/0,326 TZL 18,23/1,471
    HSL 17,47/0,045 ECB 17,88/0,326 AAL 18,17/1,466
    ICE 17,45/0,045 ICE 17,74/0,323 HLL 18,17/1,466
    ANL 17,39/0,045 KLU 17,62/0,321 HSL 18,02/1,454
    IGL 17,36/0,045 FI5 17,62/0,321 IGL 17,98/1,451
    TKM 17,29/0,045 HSL 17,56/0,320 ICE 17,92/1,446
    TI1 17,28/0,045 ALE 17,49/0,319 KLU 17,89/1,443
    GTL 17,19/0,045 TI1 17,48/0,319 FI5 17,85/1,440
    YLB 17,16/0,045 IGL 17,44/0,318 ALE 17,80/1,436
    ALE 17,16/0,045 YLB 17,44/0,318 TI1 17,79/1,435
    IJV 17,07/0,044 GAL 17,33/0,316 YLB 17,76/1,433
    GAL 17,06/0,044 DLY 17,31/0,315 TKM 17,72/1,430
    TZL 17,02/0,044 TKM 17,27/0,315 OYL 17,70/1,428
    HLL 16,97/0,044 OYL 17,26/0,315 GTL 17,66/1,425
    OYL 16,74/0,044 GTL 17,24/0,314 GAL 17,63/1,423
    FFD 16,73/0,044 IJV 16,99/0,309 DLY 17,63/1,423
    BRG 16,47/0,043 PJL 16,42/0,299 IJV 17,60/1,420
    DLY 15,73/0,041 FFD 16,30/0,297 FFD 17,06/1,377
    PJL 12,95/0,034 BRG 16,25/0,296 PJL 16,94/1,367

    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,85/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    Haftalık 17,89/0,326 17,49/0,319 18,16/0,331 18,87/0,344 16,25/0,296 17,31/0,315 17,88/0,326 19,27/0,351 16,30/0,297 17,62/0,321 18,29/0,333 17,33/0,316 17,24/0,314 17,97/0,327 17,56/0,320 20,01/0,365 17,74/0,323 18,86/0,344 17,44/0,318 16,99/0,309 18,15/0,331 17,62/0,321 17,26/0,315 16,42/0,299 18,68/0,340 17,48/0,319 17,27/0,315 18,08/0,329 18,95/0,345 18,12/0,330 17,44/0,318
    Aylık 18,17/1,466 17,80/1,436 18,25/1,472 19,04/1,536 26,28/1,026 17,63/1,423 18,32/1,478 18,94/1,528 17,06/1,377 17,85/1,440 18,59/1,500 17,63/1,423 17,66/1,425 18,17/1,466 18,02/1,454 19,91/1,607 17,92/1,446 18,96/1,529 17,98/1,451 17,60/1,420 18,43/1,487 17,89/1,443 17,70/1,428 16,94/1,367 19,05/1,537 17,79/1,435 17,72/1,430 18,23/1,471 19,16/1,546 18,29/1,476 17,76/1,433
  2. 21-10-2021, 09:56 #5282
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,04/0,047
    17,93/0,327
    18,45/1,458

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 25,45/0,066 HYV 20,01/0,365 BRG 26,28/1,026
    IST 25,07/0,065 IST 19,76/0,360 HYV 19,91/1,607
    GBL 20,52/0,053 EIL 19,27/0,351 IST 19,74/1,593
    EIL 19,85/0,052 GBL 19,01/0,346 GBL 19,74/1,593
    ECB 19,18/0,050 UPP 18,95/0,345 UPP 19,16/1,546
    AAL 18,96/0,049 BGP 18,87/0,344 OSL 19,13/1,544
    PPZ 18,77/0,049 PPZ 18,68/0,340 PPZ 19,05/1,537
    UPP 18,65/0,049 OSL 18,51/0,337 BGP 19,04/1,536
    OSL 18,63/0,048 MPF 18,38/0,335 EIL 18,94/1,528
    OKP 18,40/0,048 FIL 18,29/0,333 MPF 18,59/1,500
    BGP 18,33/0,048 HPT 18,24/0,332 FIL 18,59/1,500
    MPF 18,06/0,047 OKP 18,18/0,331 ECB 18,32/1,478
    FIL 17,85/0,046 ANL 18,16/0,331 VK6 18,29/1,476
    FPK 17,78/0,046 VK6 18,12/0,330 OKP 18,25/1,473
    HPT 17,76/0,046 TZL 18,08/0,329 ANL 18,25/1,472
    VK6 17,54/0,046 HLL 17,97/0,327 TZL 18,23/1,471
    KLU 17,52/0,046 AAL 17,89/0,326 AAL 18,17/1,466
    KTV 17,49/0,046 ECB 17,88/0,326 HLL 18,17/1,466
    FI5 17,49/0,046 FPK 17,83/0,325 HSL 18,02/1,454
    HSL 17,47/0,045 KLU 17,62/0,321 IGL 17,98/1,451
    ANL 17,39/0,045 FI5 17,62/0,321 KLU 17,89/1,443
    IGL 17,36/0,045 HSL 17,56/0,320 FPK 17,86/1,441
    TI1 17,28/0,045 ALE 17,49/0,319 FI5 17,85/1,440
    GTL 17,19/0,045 TI1 17,48/0,319 ALE 17,80/1,436
    YLB 17,16/0,045 IGL 17,44/0,318 TI1 17,79/1,435
    ALE 17,16/0,045 YLB 17,44/0,318 YLB 17,76/1,433
    IJV 17,07/0,044 GAL 17,33/0,316 OYL 17,70/1,428
    FYT 17,06/0,044 DLY 17,31/0,315 KTV 17,69/1,428
    GAL 17,06/0,044 OYL 17,26/0,315 GTL 17,66/1,425
    TZL 17,02/0,044 GTL 17,24/0,314 GAL 17,63/1,423
    HLL 16,97/0,044 KTV 16,99/0,310 DLY 17,63/1,423
    OYL 16,74/0,044 IJV 16,99/0,309 IJV 17,60/1,420
    BRG 16,47/0,043 FYT 16,85/0,307 HPT 17,38/1,402
    DLY 15,73/0,041 PJL 16,42/0,299 PJL 16,94/1,367
    PJL 12,95/0,034 BRG 16,25/0,296 FYT 16,88/1,362

    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,85/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    Haftalık 17,89/0,326 17,49/0,319 18,16/0,331 18,87/0,344 16,25/0,296 17,31/0,315 17,88/0,326 19,27/0,351 17,62/0,321 18,29/0,333 17,83/0,325 16,85/0,307 17,33/0,316 19,01/0,346 17,24/0,314 17,97/0,327 18,24/0,332 17,56/0,320 20,01/0,365 17,44/0,318 19,76/0,360 16,99/0,309 17,62/0,321 16,99/0,310 18,38/0,335 18,18/0,331 18,51/0,337 17,26/0,315 16,42/0,299 18,68/0,340 17,48/0,319 18,08/0,329 18,95/0,345 18,12/0,330 17,44/0,318
    Aylık 18,17/1,466 17,80/1,436 18,25/1,472 19,04/1,536 26,28/1,026 17,63/1,423 18,32/1,478 18,94/1,528 17,85/1,440 18,59/1,500 17,86/1,441 16,88/1,362 17,63/1,423 19,74/1,593 17,66/1,425 18,17/1,466 17,38/1,402 18,02/1,454 19,91/1,607 17,98/1,451 19,74/1,593 17,60/1,420 17,89/1,443 17,69/1,428 18,59/1,500 18,25/1,473 19,13/1,544 17,70/1,428 16,94/1,367 19,05/1,537 17,79/1,435 18,23/1,471 19,16/1,546 18,29/1,476 17,76/1,433
  3. 21-10-2021, 09:56 #5283
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    46,63/0,122
    23,19/0,426
    20,07/1,633

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 322,57/0,840 KRC 64,56/1,176 KRC 31,79/2,565
    OSD 27,57/0,072 TOT 23,42/0,427 NZH 21,20/1,711
    AHU 21,97/0,057 NZH 21,43/0,391 AHU 20,02/1,615
    NZH 20,39/0,053 AHU 20,31/0,370 TOT 19,83/1,600
    TOT 17,98/0,047 OSD 19,70/0,359 FYO 19,11/1,542
    TBV 17,71/0,046 AYR 18,55/0,338 OSD 18,93/1,527
    FYO 17,68/0,046 TBV 18,48/0,337 AYR 18,45/1,488
    AYR 17,53/0,046 FYO 17,91/0,326 TBV 18,43/1,487
    ONN+ 17,06/0,049 YBS 17,31/0,315 YBS 18,29/1,476
    YBS 16,71/0,043 ONN+ 16,97/0,343 DBZ 17,65/1,424
    DBZ 15,79/0,041 DBZ 16,40/0,299 ONN+ 17,07/1,530

    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    Haftalık 20,31/0,370 18,55/0,338 16,40/0,299 17,91/0,326 64,56/1,176 21,43/0,391 16,97/0,343 19,70/0,359 18,48/0,337 23,42/0,427 17,31/0,315
    Aylık 20,02/1,615 18,45/1,488 17,65/1,424 19,11/1,542 31,79/2,565 21,20/1,711 17,07/1,530 18,93/1,527 18,43/1,487 19,83/1,600 18,29/1,476
  4. 21-10-2021, 09:56 #5284
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,30/0,042
    17,02/0,310
    17,84/1,439

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 25,07/0,065 NZH 21,43/0,391 TPF 23,59/1,904
    OKT 20,71/0,054 IST 19,76/0,360 GTF 22,76/1,837
    GBL 20,52/0,053 OKT 19,20/0,350 NZH 21,20/1,711
    NZH 20,39/0,053 GBL 19,01/0,346 IST 19,74/1,593
    GTF 18,64/0,049 TPF 18,56/0,338 GBL 19,74/1,593
    OSL 18,63/0,048 OSL 18,51/0,337 OKT 19,15/1,545
    OKP 18,40/0,048 SKT 18,45/0,336 OSL 19,13/1,544
    SKT 17,97/0,047 GA1 18,44/0,336 SKT 19,12/1,542
    FPK 17,78/0,046 HPT 18,24/0,332 GA1 18,67/1,506
    HPT 17,76/0,046 OKP 18,18/0,331 OKP 18,25/1,473
    GA1 17,71/0,046 FPK 17,83/0,325 HKV 18,10/1,460
    TGT 17,57/0,046 TGT 16,98/0,309 TZV 17,99/1,451
    YHT 17,22/0,045 GTF 16,91/0,308 FPK 17,86/1,441
    FYT 17,06/0,044 FYT 16,85/0,307 VKT 17,72/1,430
    GYL 16,80/0,044 HKV 16,65/0,303 HPT 17,38/1,402
    ECV 16,64/0,043 TIV 16,55/0,302 DBK 17,04/1,375
    HKV 16,23/0,042 GYL 16,52/0,301 TNK 16,89/1,363
    TNK 16,09/0,042 DBK 16,48/0,300 FYT 16,88/1,362
    VKT 15,98/0,042 VKT 16,44/0,299 GYL 16,79/1,355
    TZV 15,88/0,041 ECV 16,28/0,297 AVT 16,75/1,351
    TIV 15,59/0,041 TZV 16,21/0,295 TGT 16,45/1,327
    DBK 14,94/0,039 TNK 16,06/0,293 TIV 16,38/1,322
    FIT 13,87/0,036 YHT 15,75/0,287 YHT 16,10/1,299
    AVT 11,77/0,031 AVT 14,73/0,268 TCB 16,02/1,292
    TCB 11,47/0,030 TCB 13,80/0,251 ECV 15,45/1,247
    TPF -6,90/-0,018 FIT 8,67/0,158 FIT 8,70/0,702
  5. 21-10-2021, 09:56 #5285
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    11,29/0,029
    -3,14/-0,057
    -1,95/-0,157

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 33,97/0,088 GYK 19,80/0,361 GYK 19,78/1,596
    DBB 19,02/0,050 ECT 16,02/0,292 ECT 15,96/1,288
    GYK 18,77/0,049 TZT 10,48/0,191 TZT 13,98/1,128
    ECT 14,26/0,037 TI6 9,27/0,169 APT 9,35/0,754
    FI3 13,96/0,036 APT 7,66/0,140 TI6 9,30/0,750
    APT 13,74/0,036 YOT 5,17/0,094 YOT 6,08/0,491
    TI6 12,22/0,032 FI3 4,37/0,080 FI3 2,07/0,167
    YOT 12,04/0,031 HST 1,85/0,034 HST 0,98/0,079
    TZT 11,85/0,031 DBB -0,78/-0,014 DBB -0,74/-0,060
    HST 10,58/0,028 TBT -18,45/-0,336 TBT -7,73/-0,624
    TBT 9,36/0,024 DZT -25,40/-0,463 DZT -22,95/-1,852
    AK2 -8,02/-0,021 HTT -31,28/-0,570 AK2 -35,12/-2,833
    HTT -14,97/-0,039 AK2 -39,54/-0,720 HTT -36,28/-2,928
  6. 21-10-2021, 09:57 #5286
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    23,65/0,064
    26,64/0,504
    23,40/1,940

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 116,95/0,338 KIS 150,66/3,050 KIS 92,02/8,250
    GPF 20,22/0,053 YFV 28,95/0,528 YFV 28,52/2,301
    EKF 19,15/0,050 MPK 21,73/0,396 GPF 21,43/1,729
    MPF 18,06/0,047 EKF 19,46/0,355 EKF 19,90/1,606
    RBT 18,05/0,047 GPF 18,39/0,335 MPK 18,87/1,522
    DPK 17,63/0,046 MPF 18,38/0,335 MPF 18,59/1,500
    HPV 17,61/0,046 HPV 17,70/0,323 ZPK 18,15/1,464
    ZPK 17,59/0,046 ZPK 17,66/0,322 DPK 18,04/1,455
    YFV 17,54/0,046 RBT 17,61/0,321 HPV 18,03/1,455
    KTV 17,49/0,046 DPK 17,52/0,319 ZPG 17,81/1,437
    IAT 17,42/0,045 IAT 17,22/0,314 RBT 17,70/1,428
    KTN 17,29/0,045 ZPG 17,07/0,311 KTV 17,69/1,428
    ZPG 17,10/0,045 KTV 16,99/0,310 IAT 17,23/1,390
    OTF 16,71/0,043 OTF 16,73/0,305 KTN 17,23/1,390
    AIS 14,83/0,039 KTN 15,75/0,287 OTF 17,21/1,388
    MPK 14,78/0,038 AIS 14,39/0,262 AIS 15,99/1,290
  7. 21-10-2021, 09:57 #5287
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    223,76/0,596
    217,50/4,116
    109,42/9,025

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 1076,31/2,801 MJG*** 482,61/10,049 YZG*** 200,07/16,142
    YZG*** 750,16/1,952 GTZ*** 456,23/8,312 MJG*** 189,96/15,327
    MJG*** 496,55/1,292 YZG*** 447,29/8,149 GTZ*** 172,44/13,464
    GUM*** 257,33/0,670 GUM*** 358,76/6,536 GUM*** 144,34/10,894
    DBA* 203,19/0,529 KUB*** 238,59/4,830 YKT* 122,19/9,859
    TUA* 202,62/0,527 OJK* 225,14/4,102 FIB* 120,46/9,719
    FIB* 193,76/0,504 GTA* 215,07/3,918 OJK* 119,37/9,632
    ICA* 192,35/0,501 TUA* 213,83/3,896 GTA* 119,05/9,606
    OJK* 187,80/0,489 TTA* 213,04/3,881 TUA* 118,73/9,580
    KUB*** 186,10/0,538 FIB* 212,81/3,877 HBF* 118,42/9,555
    YKT* 185,34/0,482 YKT* 212,50/3,872 TCA* 117,59/9,488
    HBF* 183,21/0,477 DBA* 212,36/3,869 GGK* 116,98/9,438
    OGD* 182,78/0,476 ICA* 207,52/3,781 ICA* 115,79/9,343
    DBH*** 180,11/0,521 HBF* 206,11/3,755 TTA* 114,79/9,261
    AFO* 164,38/0,428 AFO* 203,69/3,711 AFO* 114,43/9,233
    GTA* 163,18/0,425 TCA* 196,29/3,576 DBA* 112,53/9,080
    YBE*** 157,16/0,454 OGD* 193,46/3,525 OGD* 111,39/8,987
    TTA* 156,10/0,406 GGK* 190,54/3,471 KUB*** 100,66/9,024
    AKE*** 134,04/0,388 TDG*** 155,22/3,142 IPV*** 83,63/7,497
    IPV*** 111,59/0,323 IPV*** 142,16/2,878 ZPF*** 82,64/7,409
    GPA** 111,35/0,322 DBH*** 129,87/2,629 TDG*** 76,70/6,876
    GGK* 109,26/0,284 ZPF*** 129,58/2,623 FPE*** 72,05/6,460
    FUB** 103,81/0,300 AKE*** 128,86/2,609 GPA** 68,03/6,099
    FPE*** 101,87/0,295 FPE*** 127,99/2,591 FUB** 66,33/5,946
    ZPF*** 86,18/0,249 GPA** 126,31/2,557 AKE*** 64,49/5,782
    TCA* 85,46/0,222 YBE*** 124,21/2,514 YBE*** 59,63/5,346
    TDG*** 79,48/0,230 FUB** 122,50/2,480 DBH*** 51,74/4,638
  8. 21-10-2021, 09:57 #5288
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    35,76/0,093
    64,69/1,179
    18,91/1,525

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ADP 444,31/1,156 GSP 132,05/2,406 YAS 77,45/6,249
    YZH 431,78/1,124 RBH 123,96/2,258 ACC 77,16/6,226
    TAU 423,28/1,102 TLZ 106,00/1,931 TKF 74,94/6,046
    KYA 248,88/0,648 MAC 105,60/1,924 AHI 70,89/5,720
    ST1 237,35/0,618 KPC 103,70/1,889 RBH 68,64/5,538
    YAS 196,85/0,512 TKF 102,25/1,863 TLH 57,66/4,653
    ALC 182,42/0,475 NNF 96,09/1,751 FPH 49,07/3,959
    DPT 179,91/0,468 AYA 94,41/1,720 GOH 41,49/3,348
    ICF 154,19/0,401 GAF 93,99/1,712 ELZ 41,10/3,316
    TI3 153,05/0,398 AAV 93,89/1,711 GSP 37,22/3,003
    TTE 143,93/0,375 IIH 93,37/1,701 ICF 37,02/2,987
    HBU 142,59/0,371 MPS 90,40/1,647 IIH 36,32/2,930
    TIE 140,17/0,365 ICF 90,20/1,643 HVS 36,32/2,930
    GAE 135,99/0,354 AHI 85,32/1,554 GHS 34,45/2,780
    TZD 128,58/0,335 TI2 83,97/1,530 OHB 30,42/2,454
    UPH 115,93/0,302 HVS 82,87/1,510 GAF 28,97/2,338
    YEF 110,11/0,287 GMR 82,08/1,495 DAH 28,79/2,323
    AKU 105,10/0,274 ACC 81,79/1,490 YHS 28,66/2,313
    ZPE 101,45/0,264 ALC 78,93/1,438 GMR 27,00/2,178
    DZE 90,45/0,235 DPT 78,77/1,435 YEF 26,28/2,120
    GZR 88,51/0,230 FPH 77,61/1,414 GZR 25,55/2,061
    EC2 83,70/0,218 EC2 76,03/1,385 TI2 25,53/2,060
    EID 75,03/0,195 DAH 75,76/1,380 AK3 23,76/1,917
    GL1 58,12/0,151 TLH 74,47/1,357 FYD 23,22/1,874
    AK3 55,98/0,146 GOH 74,23/1,352 TLZ 22,58/1,822
    YDI 52,84/0,138 HBU 73,84/1,345 TTE 21,96/1,772
    YHS 27,09/0,070 YAS 73,48/1,339 EC2 19,15/1,545
    RBH 23,99/0,062 GAE 72,97/1,329 ACK 19,07/1,538
    TYH 23,37/0,061 GZR 71,41/1,301 TIE 17,74/1,431
    MPS 18,52/0,048 TIE 70,28/1,281 HBU 17,54/1,415
    DAH 16,04/0,042 ZPE 68,97/1,257 NNF 16,80/1,356
    GSP 13,44/0,035 GHS 68,33/1,245 UPH 16,55/1,336
    FPH 0,89/0,002 UPH 67,96/1,238 GAE 16,45/1,327
    GAF -6,44/-0,017 ELZ 67,47/1,229 AKU 14,55/1,174
    OHB -6,62/-0,017 OHB 65,45/1,192 TYH 14,43/1,164
    OPI -11,23/-0,029 DZE 65,04/1,185 ZPE 14,39/1,161
    NNF -16,57/-0,043 TYH 63,80/1,162 EID 12,47/1,006
    KPC -22,40/-0,058 YEF 63,60/1,159 KPC 12,35/0,997
    TI2 -29,76/-0,077 TTE 63,35/1,154 OPI 11,57/0,933
    AHI -33,29/-0,087 AK3 63,34/1,154 GL1 11,20/0,903
    GHS -37,39/-0,097 YHS 59,65/1,087 MAC 8,77/0,708
    AAV -56,07/-0,146 AKU 58,56/1,067 YDI 7,97/0,643
    TLZ -56,71/-0,148 ST1 56,83/1,035 AYA 7,72/0,623
    GMR -58,09/-0,151 TZD 51,36/0,936 AAV 7,69/0,620
    HVS -62,40/-0,162 YDI 47,42/0,864 DZE 7,46/0,602
    AYA -62,73/-0,163 GL1 47,23/0,860 KYA 2,55/0,206
    ELZ -67,86/-0,177 KYA 43,88/0,799 ALC 0,57/0,046
    TLH -75,81/-0,197 FYD 40,34/0,735 DPT -1,26/-0,102
    GOH -121,08/-0,315 EID 36,66/0,668 ST1 -4,90/-0,395
    ACK -130,65/-0,340 OPI 31,45/0,573 TZD -6,92/-0,558
    FYD -135,78/-0,353 TI3 23,58/0,430 TI3 -9,79/-0,790
    YHZ -149,65/-0,389 ADP 20,36/0,371 OPH -12,48/-1,007
    OPH -152,19/-0,396 YZH 13,33/0,243 MPS -13,65/-1,102
    IIH -154,47/-0,402 TAU 11,94/0,218 ADP -24,70/-1,993
    TKF -168,69/-0,439 ACK -1,70/-0,031 TAU -29,37/-2,370
    ICZ -195,11/-0,508 OPH -5,66/-0,103 YZH -29,93/-2,415
    ACC -247,80/-0,645 YHZ -38,97/-0,710 ICZ -38,85/-3,135
    MAC -270,70/-0,705 ICZ -41,26/-0,752 YHZ -41,02/-3,309
Sayfa 661/882 İlkİlk ... 161561611651659660661662663671711761 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM