-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,40/0,191 |
40,20/0,732 |
16,46/1,371 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
38,22/0,298 |
AK2 |
69,83/1,272 |
APT |
23,93/1,993 |
| HTT |
36,60/0,286 |
HTT |
67,40/1,228 |
YOT |
22,37/1,863 |
| AK2 |
32,27/0,252 |
DZT |
62,63/1,141 |
FI3 |
20,21/1,684 |
| DZT |
31,76/0,248 |
YOT |
46,99/0,856 |
TI6 |
19,78/1,647 |
| APT |
30,26/0,236 |
FI3 |
46,24/0,843 |
GYK |
19,27/1,605 |
| FI3 |
28,16/0,220 |
HST |
37,65/0,686 |
HST |
18,50/1,541 |
| HST |
21,78/0,170 |
TBT |
33,61/0,612 |
ECT |
17,64/1,469 |
| TZT |
20,98/0,164 |
TZT |
31,06/0,566 |
TZT |
17,53/1,460 |
| GYK |
18,62/0,145 |
DBB |
30,58/0,557 |
DBB |
17,06/1,420 |
| TBT |
17,37/0,136 |
APT |
30,29/0,552 |
DZT |
12,61/1,050 |
| DBB |
16,53/0,129 |
TI6 |
29,85/0,544 |
HTT |
11,27/0,939 |
| ECT |
15,64/0,122 |
GYK |
18,66/0,340 |
AK2 |
7,67/0,638 |
| TI6 |
9,05/0,071 |
ECT |
17,80/0,324 |
TBT |
6,11/0,509 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,46/0,154 |
29,32/0,551 |
24,40/2,083 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
39,63/0,344 |
KIS |
136,23/2,758 |
KIS |
100,43/9,294 |
| YFV |
32,93/0,257 |
YFV |
42,56/0,775 |
YFV |
30,41/2,533 |
| MPK |
24,80/0,194 |
GPF |
30,40/0,554 |
MPK |
22,15/1,787 |
| EKF |
19,58/0,153 |
MPK |
30,23/0,551 |
GPF |
21,57/1,797 |
| MPF |
17,03/0,133 |
IAT |
22,03/0,401 |
EKF |
19,00/1,583 |
| HPV |
16,77/0,131 |
ZPG |
20,48/0,373 |
AIS |
18,53/1,543 |
| RBT |
16,76/0,131 |
AIS |
20,35/0,371 |
MPF |
18,25/1,472 |
| ZPK |
16,73/0,131 |
RBT |
19,93/0,363 |
DPK |
18,13/1,510 |
| ZPG |
16,49/0,129 |
KTN |
19,70/0,359 |
IAT |
18,09/1,507 |
| KTV |
16,35/0,128 |
EKF |
18,79/0,342 |
ZPG |
18,08/1,506 |
| KTN |
16,21/0,127 |
DPK |
18,57/0,338 |
HPV |
18,00/1,499 |
| GPF |
16,09/0,126 |
MPF |
18,06/0,329 |
RBT |
17,95/1,495 |
| DPK |
16,05/0,125 |
KTV |
18,01/0,328 |
ZPK |
17,89/1,490 |
| OTF |
15,91/0,124 |
OTF |
18,01/0,328 |
KTV |
17,40/1,449 |
| IAT |
15,84/0,124 |
ZPK |
17,97/0,327 |
OTF |
17,32/1,442 |
| AIS |
14,15/0,111 |
HPV |
17,86/0,325 |
KTN |
17,14/1,427 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
98,28/0,787 |
152,69/2,918 |
133,07/11,448 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
137,33/1,072 |
DBH*** |
211,53/4,282 |
YZG*** |
197,64/16,461 |
| FIB* |
129,18/1,009 |
YBE*** |
211,31/4,278 |
GTZ*** |
186,91/15,568 |
| GTA* |
128,19/1,001 |
AKE*** |
210,66/4,264 |
GUM*** |
185,41/15,443 |
| AFO* |
127,65/0,997 |
KUB*** |
199,55/4,040 |
MJG*** |
167,68/13,530 |
| TUA* |
127,53/0,996 |
FPE*** |
196,74/3,983 |
KUB*** |
148,52/13,745 |
| TTA* |
127,03/0,992 |
GPA** |
190,76/3,862 |
GGK* |
145,26/12,098 |
| YKT* |
126,74/0,990 |
FUB** |
190,47/3,856 |
FIB* |
140,73/11,721 |
| ICA* |
126,16/0,985 |
GUM*** |
155,71/2,837 |
YKT* |
136,57/11,374 |
| DBA* |
125,55/0,980 |
FIB* |
151,42/2,759 |
TCA* |
135,67/11,299 |
| HBF* |
122,99/0,960 |
IPV*** |
148,19/3,000 |
GTA* |
134,67/11,216 |
| GUM*** |
122,14/0,954 |
AFO* |
144,24/2,628 |
HBF* |
134,28/11,183 |
| OJK* |
121,40/0,948 |
TUA* |
143,99/2,623 |
TUA* |
134,06/11,166 |
| TCA* |
120,82/0,943 |
GTA* |
143,85/2,621 |
TTA* |
132,89/11,068 |
| GGK* |
120,37/0,940 |
YKT* |
143,21/2,609 |
AFO* |
131,97/10,992 |
| OGD* |
116,90/0,913 |
YZG*** |
141,74/2,582 |
DBA* |
131,93/10,988 |
| YZG*** |
92,52/0,722 |
ICA* |
141,55/2,579 |
ICA* |
130,12/10,837 |
| DBH*** |
85,53/0,742 |
HBF* |
138,90/2,531 |
OJK* |
129,60/10,794 |
| YBE*** |
79,16/0,687 |
TTA* |
138,36/2,521 |
OGD* |
127,55/10,624 |
| AKE*** |
74,02/0,642 |
GGK* |
137,07/2,497 |
DBH*** |
121,40/11,234 |
| MJG*** |
71,19/0,556 |
DBA* |
136,26/2,483 |
AKE*** |
115,79/10,715 |
| FPE*** |
70,25/0,609 |
OJK* |
135,95/2,477 |
FPE*** |
111,40/10,309 |
| KUB*** |
67,47/0,585 |
ZPF*** |
133,05/2,693 |
YBE*** |
110,42/10,218 |
| FUB** |
62,32/0,541 |
OGD* |
132,45/2,413 |
GPA** |
107,37/9,936 |
| GPA** |
61,69/0,535 |
TCA* |
131,82/2,402 |
FUB** |
104,89/9,707 |
| IPV*** |
37,78/0,328 |
GTZ*** |
122,34/2,229 |
IPV*** |
100,30/9,282 |
| ZPF*** |
36,82/0,319 |
TDG*** |
121,18/2,453 |
TDG*** |
97,37/9,011 |
| TDG*** |
34,83/0,302 |
MJG*** |
70,39/1,282 |
ZPF*** |
92,57/8,567 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
65,28/0,555 |
204,45/3,725 |
155,39/12,938 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAV |
172,00/2,238 |
ADP |
473,11/8,620 |
ADP |
223,49/18,614 |
| AYA |
165,06/2,148 |
TAU |
469,04/8,545 |
TAU |
220,79/18,389 |
| TLZ |
163,28/2,125 |
YZH |
437,15/7,965 |
YZH |
216,08/17,997 |
| TLH |
125,02/0,976 |
TI3 |
365,29/6,655 |
HBU |
204,89/17,065 |
| YAS |
110,40/0,862 |
MAC |
337,28/6,145 |
HVS |
203,25/16,928 |
| GL1 |
110,05/0,859 |
EID |
317,21/5,779 |
ST1 |
192,47/16,030 |
| TAU |
109,06/0,852 |
ST1 |
310,58/5,658 |
GAE |
191,21/15,925 |
| YDI |
107,86/0,842 |
EC2 |
305,99/5,575 |
AHI |
190,71/15,883 |
| ADP |
103,41/0,807 |
AHI |
287,46/5,237 |
TIE |
189,92/15,818 |
| HVS |
101,48/0,792 |
HBU |
278,59/5,076 |
AKU |
187,71/15,634 |
| ST1 |
100,52/0,785 |
OPH |
273,72/4,987 |
GZR |
185,28/15,432 |
| NNF |
98,04/0,765 |
AKU |
265,37/4,835 |
NNF |
185,05/15,412 |
| FYD |
97,00/0,757 |
TYH |
261,61/4,766 |
GAF |
181,14/15,087 |
| TYH |
95,29/0,744 |
NNF |
256,82/4,679 |
EC2 |
177,95/14,821 |
| OPH |
94,50/0,738 |
TIE |
254,24/4,632 |
KYA |
177,90/14,817 |
| EC2 |
89,26/0,697 |
GAE |
251,04/4,574 |
TYH |
176,25/14,680 |
| YEF |
88,81/0,693 |
KYA |
247,65/4,512 |
OPH |
175,80/14,642 |
| TI3 |
87,91/0,686 |
GZR |
245,86/4,479 |
TKF |
174,65/14,546 |
| IIH |
87,59/0,684 |
HVS |
242,63/4,421 |
DZE |
174,04/14,496 |
| HBU |
87,59/0,684 |
GL1 |
238,73/4,349 |
AAV |
173,18/14,424 |
| GAF |
87,58/0,684 |
YEF |
231,97/4,226 |
ICF |
169,45/14,113 |
| AHI |
86,82/0,678 |
TKF |
231,76/4,222 |
FYD |
168,65/14,046 |
| AK3 |
83,86/0,655 |
GAF |
226,38/4,124 |
ALC |
167,91/13,985 |
| DAH |
82,90/0,647 |
AK3 |
223,86/4,079 |
YEF |
167,49/13,950 |
| GHS |
82,04/0,641 |
ICF |
217,69/3,966 |
DPT |
166,44/13,863 |
| GAE |
78,56/0,613 |
FYD |
216,81/3,950 |
DAH |
164,95/13,738 |
| AKU |
77,06/0,602 |
DZE |
214,20/3,902 |
YAS |
163,98/13,658 |
| TIE |
76,75/0,599 |
ACK |
213,72/3,894 |
YDI |
162,88/13,566 |
| MAC |
75,42/0,589 |
ACC |
204,92/3,734 |
TI3 |
158,90/13,234 |
| KYA |
73,10/0,571 |
YDI |
202,70/3,693 |
GHS |
158,23/13,178 |
| GZR |
72,08/0,563 |
YHS |
199,73/3,639 |
IIH |
157,43/13,112 |
| RBH |
70,61/0,551 |
TLH |
199,53/3,635 |
EID |
156,48/13,033 |
| DZE |
70,06/0,547 |
AAV |
194,52/3,544 |
TLH |
155,79/12,975 |
| YZH |
66,63/0,520 |
DAH |
186,75/3,402 |
ZPE |
154,90/12,901 |
| EID |
65,10/0,508 |
IIH |
179,66/3,273 |
MAC |
154,89/12,900 |
| OHB |
63,71/0,497 |
AYA |
167,86/3,058 |
AK3 |
150,94/12,572 |
| TKF |
62,48/0,488 |
OHB |
163,43/2,977 |
GL1 |
150,78/12,558 |
| UPH |
57,64/0,450 |
OPI |
160,40/2,922 |
AYA |
150,45/12,530 |
| ACK |
55,14/0,431 |
YAS |
160,06/2,916 |
ELZ |
142,43/11,863 |
| YHS |
51,04/0,399 |
GHS |
159,70/2,910 |
YHS |
140,84/11,730 |
| GSP |
45,86/0,358 |
UPH |
151,21/2,755 |
OPI |
139,42/11,612 |
| TZD |
45,11/0,352 |
ELZ |
150,97/2,751 |
ACC |
139,30/11,602 |
| TI2 |
45,00/0,351 |
ALC |
145,80/2,656 |
OHB |
132,35/11,023 |
| MPS |
43,20/0,337 |
DPT |
138,62/2,525 |
TLZ |
130,92/10,904 |
| OPI |
42,05/0,328 |
ZPE |
130,61/2,380 |
RBH |
130,86/10,899 |
| ICF |
34,89/0,272 |
TZD |
119,80/2,183 |
KPC |
130,44/10,864 |
| ACC |
33,13/0,259 |
FPH |
114,75/2,091 |
UPH |
130,30/10,852 |
| ZPE |
29,39/0,229 |
GMR |
111,41/2,030 |
GSP |
129,71/10,803 |
| GMR |
24,83/0,194 |
TLZ |
110,78/2,018 |
GMR |
124,78/10,393 |
| KPC |
19,27/0,150 |
KPC |
102,22/1,862 |
FPH |
120,60/10,045 |
| ELZ |
16,66/0,130 |
MPS |
100,19/1,825 |
ACK |
111,78/9,309 |
| FPH |
-0,20/-0,002 |
ICZ |
96,59/1,760 |
TZD |
108,96/9,075 |
| DPT |
-7,23/-0,056 |
GSP |
94,31/1,718 |
TTE |
106,14/8,840 |
| ALC |
-11,19/-0,087 |
TI2 |
77,96/1,420 |
TI2 |
104,20/8,678 |
| ICZ |
-40,13/-0,313 |
GOH |
51,82/0,944 |
MPS |
100,23/8,087 |
| GOH |
-46,16/-0,360 |
YHZ |
46,22/0,842 |
GOH |
84,10/7,004 |
| YHZ |
-58,35/-0,456 |
RBH |
23,84/0,434 |
ICZ |
71,29/5,937 |
| TTE |
-62,58/-0,489 |
TTE |
16,03/0,292 |
YHZ |
51,72/4,308 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
33,54/0,296 |
79,96/1,570 |
66,50/5,918 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPB* |
155,98/1,353 |
ZFB*** |
264,58/5,356 |
MJB*** |
171,91/11,634 |
| ACD** |
87,00/0,755 |
ACD** |
190,35/3,853 |
FID* |
131,43/12,163 |
| TPC*** |
83,51/0,652 |
GPG** |
169,44/3,430 |
GJB** |
122,34/10,190 |
| AED** |
79,63/1,151 |
KRF** |
168,87/3,419 |
YPV*** |
121,36/10,108 |
| AAK* |
72,14/1,043 |
ECA** |
168,40/3,409 |
YAC*** |
121,28/10,101 |
| ECA** |
65,14/0,565 |
YPV*** |
164,36/2,995 |
IBB** |
118,22/10,940 |
| YAC*** |
59,29/0,463 |
YAC*** |
159,42/2,904 |
ACD** |
112,71/10,430 |
| YPV*** |
58,39/0,456 |
MJB*** |
153,63/2,799 |
TCD** |
110,45/10,221 |
| MJB*** |
55,77/0,435 |
GJB** |
148,89/2,713 |
ZFB*** |
107,56/9,954 |
| IBB** |
54,23/0,470 |
FID* |
142,57/2,886 |
HOA** |
103,64/9,591 |
| IJA** |
53,88/0,467 |
HOA** |
135,68/2,747 |
IJA** |
100,29/9,281 |
| OPB* |
53,44/0,464 |
IBB** |
130,99/2,652 |
AED** |
99,82/9,237 |
| SUB* |
51,71/0,449 |
OPB* |
123,33/2,497 |
GPG** |
97,99/9,068 |
| HPD** |
49,17/0,427 |
ILZ*** |
119,40/2,175 |
ZPC** |
97,48/8,118 |
| GJB** |
47,72/0,373 |
IPB* |
118,31/2,395 |
KRF** |
95,35/8,824 |
| KRF** |
47,67/0,414 |
ICC** |
117,65/2,382 |
HSA** |
94,03/8,701 |
| TE4* |
44,56/0,387 |
ARM** |
116,20/2,117 |
TPC*** |
93,63/7,798 |
| HSA** |
42,60/0,370 |
SUB* |
113,91/2,306 |
ILZ*** |
93,02/7,747 |
| FNO** |
42,45/0,368 |
HPD** |
108,96/2,206 |
TI7** |
85,77/7,937 |
| AN1** |
42,28/0,367 |
YAK** |
104,60/2,117 |
ICC** |
85,33/7,897 |
| TI7** |
41,77/0,362 |
TI7** |
94,23/1,908 |
ECA** |
84,95/7,862 |
| OFS** |
40,56/0,317 |
AGC*** |
91,12/1,845 |
AAK* |
82,99/7,680 |
| IDY** |
40,43/0,351 |
GAK** |
90,83/1,839 |
AGC*** |
81,80/7,570 |
| ARM** |
39,37/0,307 |
FNO** |
86,83/1,758 |
SUB* |
77,47/7,169 |
| YAK** |
38,13/0,331 |
TE4* |
86,73/1,756 |
HPD** |
77,29/7,153 |
| EBD** |
37,34/0,324 |
AAK* |
86,50/1,751 |
FFP** |
76,72/6,390 |
| ICC** |
36,64/0,318 |
DBP* |
85,27/1,726 |
ARM** |
75,57/6,294 |
| PDD* |
35,59/0,278 |
AED** |
84,40/1,709 |
OPB* |
75,11/6,951 |
| DBP* |
35,40/0,307 |
ARL** |
80,74/1,471 |
TGA** |
74,67/6,910 |
| ARL** |
34,26/0,268 |
AN1** |
80,55/1,631 |
GMA** |
71,43/6,610 |
| EIC* |
33,34/0,289 |
TCD** |
79,56/1,611 |
FFH** |
69,40/5,780 |
| GAK** |
33,31/0,289 |
FFH** |
79,40/1,447 |
ZDZ** |
69,12/6,396 |
| TE3* |
31,74/0,275 |
IDY** |
78,87/1,597 |
YAK** |
63,41/5,868 |
| ILZ*** |
31,08/0,243 |
TJI*** |
77,78/1,417 |
OPL* |
62,12/5,749 |
| TCD** |
29,79/0,258 |
IJA** |
77,68/1,572 |
FNO** |
62,07/5,744 |
| EIB* |
29,67/0,257 |
TPC*** |
77,29/1,408 |
AN1** |
61,13/5,657 |
| IYB* |
27,18/0,236 |
GZJ** |
76,03/1,385 |
GAK** |
60,92/5,638 |
| OBP* |
26,15/0,227 |
EIC* |
71,56/1,449 |
TE4* |
60,33/5,583 |
| YSU* |
25,11/0,218 |
HSA** |
69,84/1,414 |
KTM** |
58,89/4,905 |
| TJI*** |
24,75/0,193 |
GZP** |
63,89/1,164 |
DBP* |
57,77/5,346 |
| HOA** |
24,10/0,209 |
OFS** |
62,33/1,136 |
OFS** |
57,16/4,761 |
| OPL* |
23,37/0,203 |
FFP** |
60,52/1,103 |
ZBD* |
54,88/5,078 |
| TI4* |
22,60/0,196 |
EBD** |
59,51/1,205 |
EIC* |
54,24/5,020 |
| FID* |
22,52/0,195 |
OPL* |
59,48/1,204 |
ARL** |
51,78/4,313 |
| HPO** |
20,08/0,174 |
GMA** |
58,40/1,182 |
IDY** |
50,64/4,687 |
| GMA** |
20,06/0,174 |
ZPC** |
56,20/1,024 |
EBD** |
48,66/4,503 |
| GZP** |
19,99/0,156 |
KTM** |
54,37/0,991 |
GZJ** |
47,91/3,990 |
| KTM** |
19,95/0,156 |
ZBD* |
45,98/0,931 |
TJI*** |
47,39/3,947 |
| FFP** |
19,62/0,153 |
TE3* |
45,20/0,915 |
GZP** |
40,99/3,414 |
| SUA** |
19,50/0,169 |
TI4* |
39,81/0,806 |
TI4* |
34,97/3,236 |
| ICD* |
18,64/0,162 |
YSU* |
35,65/0,722 |
TE3* |
33,31/3,083 |
| GZJ** |
17,90/0,140 |
TGA** |
34,93/0,707 |
SUA** |
32,10/2,970 |
| FZJ** |
15,60/0,122 |
ZDZ** |
30,86/0,625 |
EIB* |
32,07/2,968 |
| GPG** |
14,29/0,124 |
PDD* |
30,30/0,552 |
SUC* |
31,76/2,940 |
| IJH** |
13,31/0,104 |
SUA** |
25,64/0,519 |
RPD** |
29,36/2,717 |
| ADE* |
13,10/0,114 |
RPD** |
24,39/0,494 |
PDD* |
27,20/2,266 |
| RPD** |
12,88/0,112 |
EIB* |
24,26/0,491 |
IPB* |
26,44/2,447 |
| ZBD* |
11,07/0,096 |
ICD* |
23,87/0,483 |
YSU* |
23,92/2,213 |
| TGA** |
9,89/0,086 |
FZJ** |
22,49/0,410 |
FZJ** |
22,76/1,896 |
| SUC* |
9,85/0,085 |
OBP* |
20,15/0,408 |
HPO** |
20,93/1,937 |
| AGC*** |
5,28/0,046 |
HPO** |
19,44/0,394 |
OKD** |
19,37/1,793 |
| ZPC** |
4,91/0,038 |
KKH* |
15,61/0,316 |
IYB* |
18,63/1,724 |
| FFH** |
3,21/0,025 |
IJH** |
15,30/0,279 |
IJH** |
18,09/1,507 |
| ZDZ** |
2,67/0,023 |
ADE* |
13,18/0,267 |
ICD* |
17,93/1,659 |
| KKH* |
-4,49/-0,039 |
SUC* |
5,16/0,105 |
KKH* |
16,67/1,542 |
| OKD** |
-8,22/-0,071 |
IYB* |
-20,59/-0,417 |
OBP* |
15,33/1,419 |
| ZFB*** |
-22,93/-0,199 |
OKD** |
-43,69/-0,884 |
ADE* |
14,07/1,302 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
53,29/0,457 |
203,70/4,085 |
180,53/16,119 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGR |
494,71/4,292 |
IJC |
571,42/11,568 |
AOY |
321,78/29,778 |
| GZY |
489,84/4,250 |
TGR |
462,50/9,363 |
IJC |
290,62/26,895 |
| AES |
319,21/2,769 |
GZY |
414,25/8,386 |
GZH |
270,84/25,064 |
| IJC |
203,76/1,768 |
IPJ |
315,05/6,378 |
IPJ |
249,57/23,096 |
| IJB |
115,08/0,998 |
OJT |
305,85/5,572 |
GZY |
241,63/8,385 |
| ITP |
114,59/0,994 |
GUH |
290,44/5,880 |
TFF |
223,36/20,670 |
| OJT |
89,11/0,696 |
ITP |
286,54/5,801 |
YAY |
217,30/20,110 |
| TMG |
84,49/0,733 |
TFF |
281,48/5,698 |
GUH |
212,34/19,651 |
| ODV |
67,89/0,530 |
YAY |
280,04/5,669 |
IJZ |
210,59/19,488 |
| GBG |
63,25/0,549 |
GBG |
271,59/5,498 |
OJT |
208,47/17,363 |
| IJZ |
59,15/0,513 |
AFT |
254,12/5,144 |
ITP |
202,09/18,702 |
| HOY |
54,69/0,474 |
IJP |
246,87/4,998 |
AFT |
197,70/18,295 |
| IJP |
54,13/0,470 |
TMG |
240,58/4,870 |
IJB |
189,53/17,540 |
| AFA |
52,65/0,457 |
AFA |
228,08/4,617 |
AFV |
188,13/17,410 |
| YTD |
52,40/0,455 |
GBV |
219,83/4,450 |
GBG |
186,55/17,264 |
| YAN |
49,79/0,389 |
IJZ |
207,07/4,192 |
AFA |
184,89/17,110 |
| GTY+ |
49,31/0,428 |
GZH |
206,84/4,187 |
IJP |
184,66/17,089 |
| GUH |
39,27/0,341 |
ODV |
198,57/3,618 |
TGR |
184,52/17,075 |
| GZZ |
30,91/0,268 |
YJK |
196,00/3,968 |
TMG |
182,33/16,873 |
| TFF |
30,55/0,265 |
AFV |
194,11/3,929 |
GBC |
172,73/15,985 |
| YAY |
15,54/0,135 |
YTD |
193,61/3,919 |
GBV |
163,81/15,159 |
| GBV |
14,35/0,125 |
IJB |
189,91/3,844 |
IKL |
155,56/14,396 |
| IPJ |
6,09/0,053 |
GZL |
185,45/3,754 |
GTY+ |
153,17/14,175 |
| YJK |
1,64/0,014 |
GTY+ |
180,49/3,654 |
YTD |
151,00/13,974 |
| AFV |
-3,01/-0,026 |
HOY |
162,25/3,285 |
AFS |
145,67/13,480 |
| GZL |
-6,02/-0,052 |
YAN |
148,91/2,713 |
HOY |
139,65/12,924 |
| AFT |
-12,90/-0,112 |
IKL |
134,73/2,727 |
AES |
130,42/12,070 |
| GZH |
-63,64/-0,552 |
GZZ |
96,00/1,943 |
YJK |
128,62/11,903 |
| GBC |
-72,03/-0,625 |
AES |
49,18/0,996 |
ODV |
128,52/10,704 |
| IKL |
-77,71/-0,674 |
AFS |
47,28/0,957 |
GZL |
127,47/11,796 |
| AOY |
-90,87/-0,788 |
GBC |
27,41/0,555 |
YAN |
109,49/9,119 |
| YJH |
-103,13/-0,895 |
AOY |
6,86/0,139 |
GZZ |
108,12/8,130 |
| AFS |
-121,03/-1,050 |
TGE |
-78,11/-1,581 |
YJH |
97,43/9,016 |
| TGE |
-190,06/-1,649 |
YJH |
-89,30/-1,808 |
TGE |
79,62/7,368 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
44,23/0,384 |
83,02/1,681 |
73,75/6,825 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSF |
977,05/8,477 |
ZJB |
764,56/15,477 |
ZJB |
477,01/44,143 |
| USY |
319,37/2,771 |
HDH |
459,95/9,311 |
HDH |
411,12/38,046 |
| HYP |
305,01/2,646 |
OSF |
418,74/8,477 |
THV |
296,80/27,466 |
| GZN+ |
265,22/2,301 |
FJB+ |
390,80/7,911 |
FJB+ |
248,52/22,999 |
| IOG+ |
264,42/2,294 |
RSF |
329,60/6,672 |
STZ |
233,91/21,646 |
| IBR |
256,76/2,228 |
FBN |
233,53/4,727 |
HMK |
209,80/19,415 |
| GJM |
237,48/2,060 |
GZM+ |
224,99/4,555 |
RSF |
187,29/17,332 |
| AHZ |
236,73/2,054 |
GEI |
222,74/4,509 |
FBN |
180,58/16,711 |
| GGZ |
226,44/1,965 |
HPI |
220,87/4,471 |
HYK |
174,85/16,181 |
| GEI |
224,00/1,943 |
FYA |
209,65/4,244 |
IOG+ |
173,07/16,016 |
| TPP |
188,64/1,637 |
TNS |
207,45/4,200 |
OYS |
167,72/15,521 |
| PYL |
176,85/1,534 |
GZN+ |
203,21/4,114 |
TNS |
160,87/14,887 |
| FYI |
161,17/1,398 |
GJM |
188,90/3,824 |
GTY+ |
153,17/14,175 |
| AHV |
150,20/1,303 |
MAS |
187,88/3,803 |
TTL |
149,78/13,861 |
| ACZ |
143,41/1,244 |
TCS |
187,25/3,791 |
HYP |
143,76/13,304 |
| STZ |
138,68/1,203 |
THV |
185,98/3,765 |
HJA |
135,28/12,519 |
| HPF |
125,68/1,090 |
IOG+ |
185,66/3,758 |
IAF |
132,83/12,292 |
| FJB+ |
117,71/1,021 |
STZ |
184,89/3,743 |
TPP |
132,72/12,283 |
| AZJ |
113,17/0,982 |
YZK+ |
180,61/3,656 |
PPD |
132,09/12,224 |
| TCS |
105,81/0,918 |
GTY+ |
180,49/3,654 |
FYA |
129,30/11,966 |
| HMT |
93,65/0,812 |
YCK |
178,12/3,606 |
USY |
127,59/11,807 |
| TNS |
83,29/0,723 |
YCL |
159,02/3,219 |
MAS |
127,02/11,755 |
| HDS |
79,99/0,694 |
TTL |
154,48/3,127 |
MLS |
125,67/11,629 |
| GZE+ |
72,92/0,633 |
HJA |
141,35/2,861 |
YZK+ |
124,17/11,491 |
| FYA |
72,14/0,626 |
USY |
136,87/2,771 |
YCL |
122,93/11,376 |
| YCL |
57,12/0,496 |
FBV+ |
136,79/2,769 |
OSH |
120,72/11,172 |
| YKS |
55,70/0,483 |
HYP |
130,72/2,646 |
GZM+ |
116,02/10,737 |
| FBV+ |
53,97/0,468 |
KOP |
123,80/2,506 |
PYL |
114,73/10,617 |
| TTL |
53,05/0,460 |
MPP |
122,52/2,480 |
IBE |
114,00/10,550 |
| YZK+ |
51,71/0,449 |
YKS |
119,89/2,427 |
AHZ |
110,16/10,195 |
| GTY+ |
49,31/0,428 |
IJT+ |
115,11/2,330 |
TCS |
106,20/9,828 |
| YPK |
38,85/0,337 |
IBR |
110,04/2,228 |
PSL |
104,07/9,631 |
| YCK |
38,44/0,333 |
YPK |
109,15/2,210 |
IJT+ |
100,00/9,254 |
| KOP |
38,32/0,332 |
ZVB |
101,59/2,057 |
YCK |
98,99/9,161 |
| HDH |
36,67/0,318 |
AHZ |
101,46/2,054 |
ODD+ |
85,96/7,954 |
| ESG+ |
34,11/0,296 |
GGZ |
97,05/1,965 |
KOP |
84,51/7,821 |
| PSS |
33,69/0,292 |
TCI |
93,60/1,895 |
ACZ |
84,27/7,798 |
| MAS |
30,29/0,263 |
IZS+ |
93,23/1,887 |
DDA |
83,70/7,745 |
| HJA |
29,73/0,258 |
HYK |
84,96/1,720 |
GZE+ |
82,17/7,604 |
| PPF |
28,81/0,250 |
IAS |
83,76/1,696 |
YKS |
79,21/7,330 |
| PYH |
27,66/0,240 |
TPP |
80,85/1,637 |
OSF |
73,62/6,813 |
| NSK |
21,33/0,185 |
IIS |
80,62/1,632 |
IPP |
73,53/6,805 |
| GAN |
18,13/0,157 |
HMK |
71,00/1,437 |
FBV+ |
70,17/6,494 |
| OTK+ |
16,95/0,147 |
FYI |
69,07/1,398 |
AHV |
70,01/6,479 |
| FZP+ |
16,80/0,146 |
AHV |
64,37/1,303 |
GEI |
68,59/6,347 |
| KTR+ |
16,68/0,145 |
ACZ |
61,46/1,244 |
HMT |
67,25/6,224 |
| FSF+ |
16,27/0,141 |
PSL |
60,60/1,227 |
PYH |
64,99/6,014 |
| HMK |
15,92/0,138 |
IAF |
58,75/1,189 |
KTS+ |
62,75/5,807 |
| TRR |
15,49/0,134 |
ODD+ |
58,48/1,184 |
AZJ |
59,49/5,505 |
| ONN+ |
15,31/0,133 |
HDS |
58,32/1,181 |
IZS+ |
58,26/5,392 |
| PVK+ |
15,01/0,130 |
IMF+ |
53,97/1,093 |
IIS |
55,05/5,094 |
| GBN+ |
14,84/0,129 |
AZJ |
48,50/0,982 |
OFB |
52,26/4,836 |
| IPP |
14,78/0,128 |
IIP |
46,60/0,943 |
HPF |
47,73/4,417 |
| OYT |
14,44/0,125 |
NSK |
42,59/0,862 |
IIP |
46,72/4,324 |
| KSV+ |
14,32/0,124 |
HMT |
40,14/0,812 |
OTK+ |
41,21/3,814 |
| FSK+ |
14,25/0,124 |
OFB |
38,45/0,778 |
HDS |
37,68/3,487 |
| FBZ |
14,22/0,123 |
GKS |
37,20/0,753 |
GKS |
35,03/3,242 |
| ICV+ |
13,83/0,120 |
GZE+ |
36,33/0,735 |
IBR |
33,84/3,132 |
| YSF |
13,79/0,120 |
PPF |
34,28/0,694 |
MPP |
33,40/3,091 |
| IPG |
12,86/0,112 |
OYT |
33,91/0,686 |
IMF+ |
32,64/3,021 |
| SPN |
10,09/0,088 |
PYH |
26,07/0,528 |
IAS |
31,60/2,924 |
| RSF |
9,76/0,085 |
IPP |
26,04/0,527 |
FYI |
31,35/2,901 |
| YPF |
7,98/0,069 |
OTK+ |
25,00/0,506 |
GGZ |
27,98/2,590 |
| PSL |
6,73/0,058 |
ESG+ |
23,05/0,467 |
ESG+ |
27,44/2,539 |
| FBN |
5,66/0,049 |
PPD |
22,12/0,448 |
GJM |
27,21/2,518 |
| TMR |
4,45/0,039 |
TLY |
22,08/0,447 |
IDD |
26,49/2,451 |
| DGH+ |
4,44/0,039 |
IBE |
19,96/0,404 |
PPF |
25,05/2,319 |
| IZF+ |
3,19/0,028 |
KTS+ |
19,32/0,391 |
YPK |
24,55/2,272 |
| TLY |
1,92/0,017 |
GAN |
18,04/0,365 |
TMR |
22,08/2,044 |
| KTS+ |
1,27/0,011 |
FSF+ |
16,68/0,338 |
GZN+ |
21,28/1,969 |
| DDA |
0,00/0,000 |
DGH+ |
16,58/0,336 |
IPF |
20,43/1,891 |
| DDC |
0,00/0,000 |
KTR+ |
16,26/0,329 |
OYT |
19,17/1,774 |
| DDF |
0,00/0,000 |
FZP+ |
16,18/0,328 |
NSK |
17,93/1,659 |
| DPI |
0,00/0,000 |
ICV+ |
16,15/0,327 |
GAN |
17,92/1,658 |
| GKS |
0,00/0,000 |
ONN+ |
16,00/0,324 |
TTV |
17,19/1,590 |
| HYK |
0,00/0,000 |
IPG |
15,64/0,317 |
FSF+ |
17,16/1,588 |
| IAF |
0,00/0,000 |
TRR |
15,40/0,312 |
ONN+ |
16,73/1,549 |
| IAR |
0,00/0,000 |
PVK+ |
15,22/0,308 |
PSS |
16,54/1,530 |
| IBE |
0,00/0,000 |
FSK+ |
14,99/0,303 |
IPG |
16,49/1,526 |
| IDD |
0,00/0,000 |
KSV+ |
14,90/0,302 |
FZP+ |
16,42/1,519 |
| IIP |
0,00/0,000 |
GBN+ |
14,85/0,301 |
DGH+ |
16,41/1,518 |
| IIS |
0,00/0,000 |
PSS |
14,44/0,292 |
TRR |
16,18/1,498 |
| IPF |
0,00/0,000 |
FBZ |
14,27/0,289 |
TCI |
15,85/1,467 |
| IYR |
0,00/0,000 |
IZF+ |
13,90/0,281 |
GBN+ |
15,72/1,455 |
| OPD |
0,00/0,000 |
MLS |
12,07/0,244 |
KSV+ |
15,65/1,448 |
| OSH |
0,00/0,000 |
IPF |
10,19/0,206 |
IZF+ |
15,61/1,445 |
| IMF+ |
0,00/0,000 |
IYR |
9,43/0,191 |
FSK+ |
15,61/1,444 |
| IZS+ |
0,00/0,000 |
TTV |
8,43/0,171 |
PVK+ |
15,43/1,428 |
| MLS |
-0,41/-0,004 |
TMR |
7,48/0,151 |
KTR+ |
15,25/1,412 |
| OFB |
-1,61/-0,014 |
DDC |
4,40/0,089 |
ICV+ |
15,20/1,406 |
| TTV |
-2,88/-0,025 |
SPN |
4,32/0,088 |
FBZ |
15,12/1,400 |
| ODD+ |
-3,56/-0,031 |
DDA |
0,00/0,000 |
IYR |
14,95/1,384 |
| ZVB |
-4,78/-0,042 |
DPI |
0,00/0,000 |
DPI |
14,66/1,357 |
| HPI |
-5,82/-0,051 |
OPD |
0,00/0,000 |
SPN |
14,07/1,302 |
| PPD |
-6,27/-0,054 |
OSH |
0,00/0,000 |
DDC |
13,31/1,231 |
| HMG+ |
-8,65/-0,075 |
PYL |
-8,23/-0,167 |
ZVB |
11,70/1,082 |
| TCI |
-11,20/-0,097 |
DDF |
-8,93/-0,181 |
DDF |
8,27/0,765 |
| FYF |
-14,93/-0,130 |
YPF |
-12,97/-0,263 |
OPD |
7,84/0,725 |
| IAS |
-20,38/-0,177 |
IDD |
-16,69/-0,338 |
HMG+ |
7,72/0,714 |
| AAS+ |
-33,21/-0,288 |
FYF |
-25,71/-0,521 |
FYF |
3,80/0,352 |
| GZM+ |
-37,78/-0,328 |
HPF |
-29,06/-0,588 |
AAS+ |
-1,19/-0,110 |
| OYS |
-51,95/-0,451 |
YSF |
-30,50/-0,617 |
IAR |
-3,76/-0,348 |
| MPP |
-103,91/-0,902 |
HMG+ |
-51,79/-1,048 |
YPF |
-17,88/-1,655 |
| IJT+ |
-122,20/-1,060 |
AAS+ |
-62,81/-1,271 |
YSF |
-18,92/-1,751 |
| THV |
-473,54/-4,108 |
IAR |
-83,71/-1,694 |
HPI |
-20,51/-1,898 |
| ZJB |
-552,96/-4,797 |
OYS |
-195,18/-3,951 |
TLY |
-56,45/-5,224 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,62/0,038 |
16,73/0,305 |
17,39/1,445 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
18,63/0,048 |
BRG |
19,79/0,361 |
BRG |
20,11/1,675 |
| AAL |
18,55/0,048 |
HYV |
19,30/0,352 |
HYV |
19,07/1,588 |
| ANL |
18,13/0,047 |
EIL |
19,24/0,351 |
UPP |
18,87/1,571 |
| UPP |
17,98/0,047 |
HLL |
18,48/0,337 |
EIL |
18,81/1,567 |
| HYV |
17,90/0,047 |
UPP |
18,16/0,331 |
IDL |
18,39/1,531 |
| BGP |
17,46/0,045 |
PPZ |
17,51/0,319 |
BGP |
18,32/1,525 |
| IDL |
17,02/0,044 |
BGP |
17,46/0,318 |
PPZ |
18,14/1,511 |
| PPZ |
16,43/0,043 |
IJV |
17,27/0,315 |
HLL |
17,79/1,482 |
| BRG |
16,39/0,043 |
IDL |
17,24/0,314 |
FIL |
17,70/1,474 |
| HSL |
16,03/0,042 |
FIL |
16,98/0,309 |
VK6 |
17,59/1,465 |
| ECB |
15,96/0,042 |
ANL |
16,95/0,309 |
IOP |
17,57/1,464 |
| ICE |
15,95/0,042 |
TZL |
16,92/0,308 |
ANL |
17,55/1,462 |
| ALE |
15,87/0,041 |
ECB |
16,84/0,307 |
ECB |
17,43/1,452 |
| IGL |
15,79/0,041 |
VK6 |
16,83/0,307 |
TZL |
17,43/1,451 |
| YLB |
15,77/0,041 |
IOP |
16,74/0,305 |
ICE |
17,12/1,426 |
| KLU |
15,64/0,041 |
PJL |
16,33/0,298 |
HSL |
17,06/1,420 |
| IJV |
15,51/0,040 |
YLB |
16,31/0,297 |
IGL |
17,03/1,418 |
| PJL |
14,92/0,039 |
ICE |
16,28/0,297 |
IJV |
17,03/1,418 |
| GTL |
14,21/0,037 |
ALE |
16,18/0,295 |
FI5 |
17,01/1,417 |
| TKM |
14,19/0,037 |
HSL |
16,12/0,294 |
TI1 |
16,93/1,410 |
| GAL |
13,77/0,036 |
FI5 |
16,12/0,294 |
ALE |
16,90/1,407 |
| FFD |
13,29/0,035 |
TI1 |
16,05/0,292 |
AAL |
16,84/1,403 |
| FI5 |
13,25/0,034 |
DLY |
15,95/0,291 |
YLB |
16,80/1,399 |
| IOP |
13,02/0,034 |
IGL |
15,92/0,290 |
TKM |
16,80/1,399 |
| TI1 |
12,70/0,033 |
OYL |
15,85/0,289 |
KLU |
16,80/1,399 |
| VK6 |
12,32/0,032 |
TKM |
15,82/0,288 |
GTL |
16,70/1,391 |
| HLL |
11,72/0,031 |
KLU |
15,71/0,286 |
GAL |
16,68/1,389 |
| TZL |
11,25/0,029 |
GTL |
15,67/0,286 |
DLY |
16,65/1,387 |
| FIL |
8,58/0,022 |
GAL |
15,66/0,285 |
OYL |
16,57/1,251 |
| DLY |
8,29/0,022 |
AAL |
14,56/0,265 |
PJL |
16,09/1,340 |
| OYL |
6,64/0,017 |
FFD |
14,27/0,260 |
FFD |
15,45/1,287 |
| 20211011 |
16,63/0,130 |
17,69/0,138 |
17,88/0,140 |
19,01/0,148 |
20,87/0,163 |
17,64/0,138 |
18,07/0,141 |
18,40/0,144 |
15,70/0,123 |
17,67/0,138 |
18,13/0,142 |
17,73/0,138 |
17,77/0,139 |
17,75/0,139 |
17,74/0,138 |
19,18/0,150 |
17,69/0,138 |
18,65/0,146 |
17,79/0,139 |
17,62/0,138 |
18,21/0,142 |
17,59/0,137 |
0,00/0,000 |
17,22/0,134 |
18,77/0,147 |
17,56/0,137 |
17,31/0,135 |
17,59/0,137 |
18,86/0,147 |
17,96/0,140 |
17,58/0,137 |
| 20211012 |
- |
17,66/0,046 |
17,70/0,046 |
18,60/0,048 |
20,69/0,054 |
16,63/0,043 |
17,28/0,045 |
18,40/0,048 |
16,80/0,044 |
17,77/0,046 |
19,01/0,049 |
17,61/0,046 |
17,26/0,045 |
19,11/0,050 |
17,76/0,046 |
19,20/0,050 |
18,06/0,047 |
18,91/0,049 |
17,84/0,046 |
17,46/0,045 |
18,34/0,048 |
17,45/0,045 |
17,93/0,047 |
16,42/0,043 |
18,66/0,049 |
18,51/0,048 |
18,29/0,048 |
19,94/0,052 |
18,54/0,048 |
19,78/0,051 |
18,50/0,048 |
| 20211013 |
19,84/0,103 |
18,06/0,047 |
19,04/0,050 |
19,37/0,050 |
76,97/0,200 |
17,65/0,046 |
18,18/0,047 |
20,00/0,052 |
16,79/0,044 |
17,62/0,046 |
17,92/0,047 |
17,43/0,045 |
17,25/0,045 |
18,06/0,047 |
17,43/0,045 |
19,13/0,050 |
17,74/0,046 |
18,61/0,048 |
17,65/0,046 |
17,42/0,045 |
18,05/0,047 |
17,41/0,045 |
16,80/0,044 |
16,75/0,044 |
18,81/0,049 |
17,46/0,045 |
17,44/0,045 |
17,08/0,044 |
25,41/0,066 |
18,09/0,047 |
17,44/0,045 |
| 20211014 |
17,37/0,045 |
17,60/0,046 |
17,91/0,047 |
18,93/0,049 |
19,45/0,051 |
17,61/0,046 |
18,02/0,047 |
18,45/0,048 |
16,78/0,044 |
17,89/0,047 |
18,45/0,048 |
17,89/0,047 |
18,68/0,049 |
18,06/0,047 |
17,69/0,046 |
19,18/0,050 |
17,72/0,046 |
18,43/0,048 |
17,72/0,046 |
17,41/0,045 |
18,14/0,047 |
17,36/0,045 |
17,91/0,047 |
16,29/0,042 |
18,80/0,049 |
17,53/0,046 |
17,93/0,047 |
18,50/0,048 |
18,63/0,048 |
18,13/0,047 |
17,64/0,046 |
| 20211015 |
16,83/0,044 |
17,32/0,045 |
17,74/0,046 |
18,67/0,049 |
18,49/0,048 |
- |
18,05/0,047 |
18,71/0,049 |
16,77/0,044 |
17,35/0,045 |
18,44/0,048 |
17,06/0,044 |
15,80/0,041 |
17,53/0,046 |
17,47/0,045 |
- |
17,78/0,046 |
- |
17,07/0,044 |
16,83/0,044 |
17,91/0,047 |
17,36/0,045 |
16,78/0,044 |
16,40/0,043 |
18,63/0,048 |
17,33/0,045 |
16,67/0,043 |
17,07/0,044 |
18,53/0,048 |
17,97/0,047 |
17,32/0,045 |
| 20211018 |
18,17/0,142 |
17,39/0,136 |
17,93/0,140 |
18,86/0,147 |
16,96/0,132 |
17,41/0,181 |
17,31/0,135 |
18,39/0,144 |
15,65/0,122 |
17,54/0,137 |
18,07/0,141 |
17,29/0,135 |
17,71/0,138 |
17,87/0,140 |
17,45/0,136 |
19,14/0,199 |
17,58/0,137 |
19,02/0,198 |
17,46/0,136 |
16,78/0,131 |
18,03/0,141 |
17,69/0,138 |
17,52/0,137 |
17,07/0,133 |
18,67/0,146 |
17,36/0,136 |
16,95/0,132 |
18,01/0,141 |
18,44/0,144 |
18,03/0,141 |
17,31/0,135 |
| 20211019 |
18,50/0,048 |
18,00/0,047 |
18,62/0,048 |
19,54/0,051 |
10,66/0,028 |
18,01/0,047 |
18,20/0,047 |
20,02/0,052 |
16,75/0,044 |
17,84/0,046 |
18,41/0,048 |
17,39/0,045 |
17,21/0,045 |
19,04/0,050 |
17,87/0,046 |
19,00/0,049 |
17,94/0,047 |
20,64/0,054 |
17,61/0,046 |
17,33/0,045 |
18,63/0,048 |
17,54/0,046 |
16,75/0,044 |
17,84/0,046 |
18,85/0,049 |
18,17/0,047 |
18,48/0,048 |
18,45/0,048 |
19,20/0,050 |
18,61/0,048 |
17,71/0,046 |
| 20211020 |
16,27/0,042 |
17,62/0,046 |
19,47/0,051 |
18,84/0,049 |
17,16/0,045 |
17,65/0,046 |
17,64/0,046 |
21,01/0,055 |
16,74/0,044 |
17,92/0,047 |
18,94/0,049 |
17,82/0,046 |
17,20/0,045 |
18,52/0,048 |
17,61/0,046 |
18,92/0,049 |
18,11/0,047 |
16,62/0,043 |
17,53/0,046 |
17,18/0,045 |
18,37/0,048 |
17,74/0,046 |
17,86/0,046 |
16,43/0,043 |
18,30/0,048 |
17,40/0,045 |
17,46/0,045 |
19,86/0,052 |
20,75/0,054 |
18,50/0,048 |
17,80/0,046 |
| 20211021 |
18,96/0,049 |
17,16/0,045 |
17,39/0,045 |
18,33/0,048 |
16,47/0,043 |
15,73/0,041 |
19,18/0,050 |
19,88/0,052 |
16,73/0,044 |
17,49/0,046 |
17,85/0,046 |
17,06/0,044 |
17,19/0,045 |
16,97/0,044 |
17,47/0,045 |
25,45/0,066 |
17,45/0,045 |
18,57/0,048 |
17,36/0,045 |
17,07/0,044 |
17,89/0,047 |
17,52/0,046 |
16,74/0,044 |
12,95/0,034 |
18,77/0,049 |
17,28/0,045 |
17,29/0,045 |
17,02/0,044 |
18,65/0,049 |
17,54/0,046 |
17,16/0,045 |
| 20211022 |
18,05/0,047 |
17,49/0,046 |
17,77/0,046 |
18,73/0,049 |
18,40/0,048 |
17,93/0,047 |
17,74/0,046 |
18,90/0,049 |
13,38/0,035 |
17,90/0,047 |
18,38/0,048 |
17,58/0,046 |
17,18/0,045 |
17,99/0,047 |
17,66/0,046 |
19,24/0,050 |
17,86/0,046 |
19,62/0,051 |
17,64/0,046 |
17,42/0,045 |
18,10/0,047 |
17,37/0,045 |
- |
16,61/0,043 |
19,01/0,049 |
17,58/0,046 |
17,46/0,045 |
18,43/0,048 |
18,67/0,049 |
18,25/0,047 |
17,89/0,047 |
| 20211025 |
15,70/0,123 |
16,41/0,128 |
17,03/0,133 |
17,89/0,140 |
18,50/0,144 |
15,41/0,120 |
16,73/0,131 |
17,73/0,138 |
15,60/0,122 |
16,23/0,127 |
16,93/0,132 |
15,91/0,124 |
16,22/0,127 |
16,95/0,132 |
17,06/0,133 |
17,77/0,139 |
16,56/0,129 |
18,59/0,145 |
17,29/0,135 |
16,30/0,127 |
17,14/0,134 |
17,21/0,134 |
16,45/0,171 |
15,55/0,121 |
17,49/0,137 |
16,44/0,128 |
16,37/0,128 |
16,53/0,129 |
18,38/0,143 |
17,00/0,133 |
16,06/0,125 |
| 20211026 |
19,87/0,052 |
16,71/0,043 |
17,43/0,045 |
18,32/0,048 |
17,07/0,044 |
18,66/0,049 |
18,07/0,047 |
18,05/0,047 |
13,36/0,035 |
16,96/0,044 |
17,81/0,046 |
16,34/0,043 |
15,73/0,041 |
17,96/0,047 |
17,88/0,047 |
18,36/0,048 |
17,05/0,044 |
- |
17,97/0,047 |
16,32/0,042 |
17,35/0,045 |
16,78/0,044 |
15,59/0,041 |
15,45/0,040 |
17,65/0,046 |
17,22/0,045 |
17,66/0,046 |
18,39/0,048 |
18,83/0,049 |
18,41/0,048 |
16,50/0,043 |
| 20211027 |
15,63/0,041 |
15,62/0,041 |
16,73/0,044 |
18,21/0,047 |
16,46/0,043 |
14,32/0,037 |
16,66/0,043 |
17,82/0,046 |
16,69/0,043 |
16,29/0,042 |
16,72/0,044 |
15,21/0,040 |
15,72/0,041 |
14,87/0,039 |
16,05/0,042 |
17,61/0,046 |
16,48/0,043 |
17,60/0,092 |
16,04/0,042 |
16,06/0,042 |
16,91/0,044 |
16,60/0,043 |
15,58/0,041 |
13,60/0,035 |
17,32/0,045 |
15,77/0,041 |
15,83/0,041 |
14,14/0,037 |
18,14/0,047 |
14,78/0,038 |
16,17/0,042 |
| 20211028 |
16,26/0,042 |
16,13/0,042 |
16,67/0,043 |
17,33/0,045 |
16,41/0,043 |
15,84/0,041 |
16,53/0,043 |
17,92/0,047 |
13,35/0,035 |
16,30/0,042 |
16,18/0,042 |
16,58/0,043 |
17,14/0,045 |
16,92/0,044 |
15,75/0,041 |
17,33/0,045 |
16,18/0,042 |
17,71/0,046 |
16,72/0,044 |
16,20/0,042 |
16,62/0,043 |
14,59/0,038 |
16,69/0,043 |
9,60/0,025 |
17,22/0,045 |
15,88/0,041 |
15,63/0,041 |
16,96/0,044 |
17,91/0,047 |
16,91/0,044 |
11,02/0,029 |
| 20211101 |
15,30/0,159 |
16,14/0,168 |
16,81/0,175 |
17,54/0,183 |
16,50/0,172 |
15,85/0,165 |
16,89/0,176 |
17,83/0,186 |
15,85/0,165 |
16,49/0,172 |
17,11/0,178 |
16,05/0,167 |
15,71/0,164 |
17,04/0,177 |
16,35/0,170 |
17,50/0,182 |
16,55/0,172 |
18,83/0,196 |
16,32/0,170 |
16,40/0,171 |
17,04/0,177 |
15,87/0,165 |
16,12/0,168 |
16,29/0,170 |
17,49/0,182 |
16,39/0,171 |
15,90/0,165 |
17,31/0,180 |
18,01/0,187 |
17,02/0,177 |
16,56/0,172 |
| 20211102 |
23,55/0,061 |
15,66/0,041 |
17,12/0,045 |
17,57/0,046 |
16,91/0,044 |
15,68/0,041 |
16,94/0,044 |
19,03/0,050 |
13,32/0,035 |
16,48/0,043 |
17,76/0,046 |
15,81/0,041 |
17,11/0,045 |
15,34/0,040 |
16,70/0,043 |
20,12/0,052 |
16,29/0,042 |
16,22/0,042 |
15,97/0,042 |
16,16/0,042 |
16,92/0,044 |
15,58/0,041 |
15,54/0,040 |
14,55/0,038 |
17,28/0,045 |
16,27/0,042 |
17,91/0,047 |
14,11/0,037 |
20,06/0,052 |
17,45/0,045 |
15,93/0,041 |
| 20211103 |
16,11/0,042 |
16,37/0,043 |
17,12/0,045 |
17,53/0,046 |
31,42/0,082 |
16,15/0,042 |
19,83/0,052 |
18,83/0,049 |
16,65/0,043 |
16,24/0,042 |
16,67/0,043 |
15,78/0,041 |
15,67/0,041 |
17,38/0,045 |
16,16/0,042 |
23,97/0,062 |
16,35/0,043 |
16,54/0,043 |
16,22/0,042 |
- |
- |
15,85/0,041 |
15,54/0,040 |
- |
- |
- |
15,80/0,041 |
16,92/0,044 |
18,17/0,047 |
17,06/0,044 |
20,32/0,053 |
| 20211104 |
- |
16,47/0,043 |
16,51/0,043 |
17,25/0,045 |
17,00/0,044 |
15,99/0,042 |
16,44/0,043 |
18,79/0,049 |
9,98/0,026 |
16,18/0,042 |
16,66/0,043 |
15,56/0,041 |
15,67/0,041 |
16,86/0,044 |
16,53/0,043 |
18,08/0,047 |
16,19/0,042 |
17,62/0,046 |
15,87/0,041 |
21,15/0,110 |
16,74/0,087 |
15,46/0,040 |
15,53/0,040 |
14,45/0,075 |
17,43/0,091 |
16,11/0,084 |
16,48/0,043 |
18,32/0,048 |
17,80/0,046 |
16,86/0,044 |
15,81/0,041 |
| 20211105 |
- |
18,86/0,049 |
17,32/0,045 |
19,51/0,051 |
25,71/0,067 |
21,31/0,055 |
16,47/0,043 |
17,26/0,045 |
16,64/0,043 |
17,20/0,045 |
18,27/0,048 |
17,95/0,047 |
17,08/0,044 |
26,56/0,069 |
16,14/0,042 |
21,66/0,056 |
17,00/0,044 |
17,55/0,046 |
15,96/0,042 |
15,89/0,041 |
17,24/0,045 |
15,59/0,041 |
15,52/0,040 |
21,25/0,055 |
17,16/0,045 |
17,86/0,046 |
15,67/0,041 |
25,36/0,066 |
17,62/0,046 |
25,97/0,068 |
16,43/0,043 |
| 20211108 |
13,44/0,175 |
15,18/0,119 |
16,48/0,129 |
16,79/0,131 |
15,95/0,125 |
16,59/0,130 |
16,35/0,128 |
20,34/0,159 |
14,41/0,113 |
16,61/0,130 |
19,51/0,152 |
15,49/0,121 |
15,65/0,122 |
18,89/0,147 |
15,95/0,125 |
17,76/0,139 |
16,11/0,126 |
17,28/0,135 |
15,83/0,124 |
15,69/0,123 |
17,77/0,139 |
15,76/0,123 |
19,21/0,150 |
16,39/0,128 |
17,99/0,140 |
16,49/0,129 |
16,15/0,126 |
15,49/0,121 |
18,48/0,144 |
15,15/0,118 |
15,23/0,119 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,29/0,035 |
13,25/0,034 |
8,58/0,022 |
13,77/0,036 |
14,21/0,037 |
11,72/0,031 |
16,03/0,042 |
17,90/0,047 |
15,95/0,042 |
17,02/0,044 |
15,79/0,041 |
15,51/0,040 |
13,02/0,034 |
15,64/0,041 |
6,64/0,017 |
14,92/0,039 |
16,43/0,043 |
12,70/0,033 |
14,19/0,037 |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| Haftalık |
14,56/0,265 |
16,18/0,295 |
16,95/0,309 |
17,46/0,318 |
19,79/0,361 |
15,95/0,291 |
16,84/0,307 |
19,24/0,351 |
14,27/0,260 |
16,12/0,294 |
16,98/0,309 |
15,66/0,285 |
15,67/0,286 |
18,48/0,337 |
16,12/0,294 |
19,30/0,352 |
16,28/0,297 |
17,24/0,314 |
15,92/0,290 |
17,27/0,315 |
16,74/0,305 |
15,71/0,286 |
15,85/0,289 |
16,33/0,298 |
17,51/0,319 |
16,05/0,292 |
15,82/0,288 |
16,92/0,308 |
18,16/0,331 |
16,83/0,307 |
16,31/0,297 |
| Aylık |
16,84/1,403 |
16,90/1,407 |
17,55/1,462 |
18,32/1,525 |
20,11/1,675 |
16,65/1,387 |
17,43/1,452 |
18,81/1,567 |
15,45/1,287 |
17,01/1,417 |
17,70/1,474 |
16,68/1,389 |
16,70/1,391 |
17,79/1,482 |
17,06/1,420 |
19,07/1,588 |
17,12/1,426 |
18,39/1,531 |
17,03/1,418 |
17,03/1,418 |
17,57/1,464 |
16,80/1,399 |
16,57/1,251 |
16,09/1,340 |
18,14/1,511 |
16,93/1,410 |
16,80/1,399 |
17,43/1,451 |
18,87/1,571 |
17,59/1,465 |
16,80/1,399 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri