-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,33/0,032 |
9,18/0,167 |
24,01/1,937 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
93,86/0,244 |
YOT |
34,12/0,622 |
FI3 |
33,96/2,740 |
| HST |
79,45/0,207 |
FI3 |
32,81/0,598 |
YOT |
32,55/2,626 |
| FI3 |
63,84/0,166 |
TI6 |
21,26/0,387 |
APT |
27,09/2,186 |
| TI6 |
43,14/0,112 |
TZT |
17,47/0,318 |
HST |
25,49/2,056 |
| TZT |
19,08/0,050 |
GYK |
17,36/0,316 |
DBB |
24,73/1,995 |
| GYK |
18,52/0,048 |
ECT |
16,24/0,296 |
TI6 |
24,60/1,985 |
| ECT |
13,34/0,035 |
HST |
15,44/0,281 |
DZT |
23,89/1,928 |
| APT |
10,76/0,028 |
APT |
14,84/0,270 |
HTT |
23,25/1,876 |
| TBT |
6,05/0,016 |
TBT |
8,46/0,154 |
AK2 |
22,41/1,808 |
| DBB |
-10,66/-0,028 |
DBB |
7,24/0,132 |
TZT |
21,88/1,766 |
| DZT |
-29,50/-0,077 |
DZT |
-15,51/-0,283 |
GYK |
18,46/1,489 |
| HTT |
-71,32/-0,186 |
AK2 |
-22,36/-0,407 |
ECT |
17,57/1,417 |
| AK2 |
-76,25/-0,198 |
HTT |
-27,98/-0,510 |
TBT |
16,19/1,306 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
80,26/0,224 |
38,07/0,732 |
28,36/2,374 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
830,46/2,402 |
KIS |
307,81/6,231 |
KIS |
152,91/13,708 |
| KTN |
80,78/0,210 |
GPF |
28,98/0,528 |
YFV |
29,82/2,406 |
| YFV |
60,16/0,157 |
YFV |
28,09/0,512 |
GPF |
25,02/2,018 |
| ZPG |
58,50/0,152 |
ZPG |
25,83/0,471 |
MPK |
24,82/2,002 |
| GPF |
44,92/0,117 |
KTN |
25,18/0,459 |
ZPG |
20,32/1,640 |
| EKF |
42,94/0,112 |
EKF |
22,64/0,413 |
AIS |
20,28/1,637 |
| OTF |
18,79/0,049 |
MPK |
20,65/0,376 |
EKF |
19,62/1,583 |
| MPK |
18,16/0,047 |
MPF |
17,19/0,313 |
KTN |
19,17/1,547 |
| IAT |
18,05/0,047 |
ZPK |
17,08/0,311 |
IAT |
18,62/1,503 |
| KTV |
16,91/0,044 |
DPK |
16,97/0,309 |
MPF |
18,01/1,453 |
| DPK |
16,61/0,043 |
KTV |
16,63/0,303 |
DPK |
17,93/1,447 |
| RBT |
16,55/0,043 |
RBT |
16,60/0,302 |
RBT |
17,86/1,441 |
| ZPK |
16,31/0,042 |
AIS |
16,52/0,301 |
HPV |
17,57/1,417 |
| MPF |
16,27/0,042 |
HPV |
16,36/0,298 |
ZPK |
17,55/1,416 |
| HPV |
15,69/0,041 |
OTF |
16,30/0,297 |
KTV |
17,12/1,381 |
| AIS |
12,99/0,034 |
IAT |
16,25/0,296 |
OTF |
17,07/1,377 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
705,71/1,987 |
362,39/6,796 |
196,74/16,381 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
1026,08/2,671 |
FIB* |
458,56/8,355 |
YZG*** |
272,85/22,015 |
| YZG*** |
1025,98/2,670 |
TCA* |
457,89/8,342 |
GUM*** |
256,25/20,676 |
| MJG*** |
984,60/2,563 |
TTA* |
450,71/8,212 |
GTZ*** |
247,51/19,970 |
| GUM*** |
809,57/4,214 |
HBF* |
448,93/8,179 |
MJG*** |
240,33/19,391 |
| KUB*** |
756,61/2,188 |
DBA* |
448,40/8,170 |
TCA* |
224,75/18,134 |
| IPV*** |
748,77/2,165 |
AFO* |
446,96/8,143 |
FIB* |
224,45/18,110 |
| HBF* |
705,60/1,836 |
YKT* |
445,93/8,124 |
GGK* |
218,02/17,591 |
| TDG*** |
702,10/2,030 |
TUA* |
442,15/8,056 |
HBF* |
216,56/17,473 |
| TCA* |
701,97/1,827 |
GTA* |
438,09/7,982 |
YKT* |
215,85/17,416 |
| FIB* |
698,30/1,817 |
ICA* |
436,83/7,959 |
AFO* |
213,90/17,259 |
| GGK* |
691,86/1,801 |
OJK* |
419,24/7,638 |
TTA* |
213,77/17,248 |
| GPA** |
690,91/1,998 |
GGK* |
410,70/7,483 |
TUA* |
213,41/17,219 |
| FPE*** |
690,03/1,996 |
OGD* |
406,25/7,402 |
GTA* |
213,16/17,199 |
| AKE*** |
676,10/1,955 |
GUM*** |
392,71/7,155 |
DBA* |
211,84/17,092 |
| YKT* |
670,93/1,746 |
YZG*** |
383,53/6,988 |
ICA* |
207,67/16,756 |
| ZPF*** |
669,71/1,937 |
MJG*** |
357,09/6,506 |
OGD* |
200,29/16,161 |
| TTA* |
650,12/1,692 |
GTZ*** |
354,60/6,460 |
OJK* |
196,22/15,832 |
| TUA* |
643,44/1,675 |
KUB*** |
326,14/6,602 |
KUB*** |
182,04/16,320 |
| GTA* |
643,02/1,674 |
IPV*** |
290,63/5,883 |
AKE*** |
158,11/14,174 |
| AFO* |
641,31/1,669 |
ZPF*** |
271,39/5,494 |
DBH*** |
156,74/14,052 |
| ICA* |
640,44/1,667 |
GPA** |
259,03/5,244 |
FPE*** |
154,48/13,849 |
| DBA* |
636,83/1,658 |
TDG*** |
257,48/5,212 |
GPA** |
153,05/13,721 |
| FUB** |
625,25/1,808 |
FPE*** |
253,77/5,137 |
YBE*** |
150,09/13,455 |
| YBE*** |
612,35/1,771 |
AKE*** |
247,80/5,016 |
IPV*** |
148,00/13,268 |
| OJK* |
580,55/1,511 |
FUB** |
246,96/4,999 |
FUB** |
147,58/13,230 |
| OGD* |
568,67/1,480 |
YBE*** |
226,05/4,576 |
ZPF*** |
138,39/12,407 |
| DBH*** |
563,03/1,628 |
DBH*** |
206,71/4,185 |
TDG*** |
136,77/12,262 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
434,07/1,134 |
240,06/4,374 |
217,08/17,515 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DPT |
790,65/2,058 |
TAU |
480,69/8,758 |
ADP |
398,67/32,166 |
| ALC |
768,65/2,001 |
ADP |
455,00/8,290 |
TAU |
397,34/32,060 |
| MAC |
752,64/1,959 |
KYA |
450,49/8,208 |
YZH |
356,05/28,728 |
| YAS |
715,19/1,861 |
MAC |
370,95/6,758 |
KYA |
311,20/25,109 |
| TI3 |
638,62/1,662 |
YZH |
353,92/6,448 |
ST1 |
292,51/23,601 |
| KYA |
604,76/1,574 |
HVS |
346,69/6,316 |
HBU |
290,85/23,468 |
| HVS |
602,99/1,569 |
ST1 |
338,94/6,175 |
TI3 |
290,70/23,455 |
| AHI |
601,65/1,566 |
YAS |
322,48/5,875 |
HVS |
285,87/23,065 |
| HBU |
596,44/1,552 |
GZR |
316,42/5,765 |
MAC |
278,40/22,462 |
| AKU |
571,18/1,487 |
HBU |
315,90/5,755 |
GZR |
275,73/22,247 |
| GAE |
569,94/1,483 |
GL1 |
315,58/5,750 |
EC2 |
274,26/22,128 |
| ZPE |
565,97/1,473 |
GAF |
313,01/5,703 |
TIE |
272,18/21,960 |
| TIE |
565,08/1,471 |
TI3 |
307,18/5,596 |
GAE |
269,86/21,773 |
| ELZ |
560,73/1,459 |
TIE |
301,83/5,499 |
AKU |
269,41/21,737 |
| GZR |
542,07/1,411 |
AKU |
295,65/5,387 |
AAV |
259,80/20,962 |
| YEF |
540,71/1,407 |
EC2 |
293,89/5,354 |
GAF |
258,23/20,835 |
| DZE |
536,84/1,397 |
GAE |
293,26/5,343 |
DAH |
257,44/20,771 |
| GAF |
529,55/1,378 |
DAH |
293,20/5,342 |
DZE |
250,18/20,186 |
| GHS |
528,77/1,376 |
FYD |
284,98/5,192 |
ICF |
248,00/20,010 |
| DAH |
526,22/1,370 |
ACC |
283,76/5,170 |
YDI |
244,78/19,750 |
| AAV |
524,59/1,365 |
DZE |
282,96/5,155 |
TYH |
244,35/19,716 |
| YHS |
521,29/1,357 |
YDI |
281,15/5,122 |
AHI |
238,12/19,213 |
| ST1 |
514,52/1,339 |
DPT |
276,20/5,032 |
EID |
234,66/18,934 |
| MPS |
512,77/1,335 |
GHS |
273,61/4,985 |
OPH |
234,36/18,910 |
| TLH |
490,15/1,276 |
KPC |
273,59/4,985 |
YEF |
234,33/18,907 |
| ACC |
479,68/1,248 |
AAV |
271,04/4,938 |
NNF |
231,74/18,698 |
| KPC |
476,36/1,240 |
ALC |
270,21/4,923 |
GL1 |
229,44/18,513 |
| YDI |
468,21/1,219 |
ICF |
259,79/4,733 |
YAS |
227,75/18,376 |
| UPH |
463,11/1,205 |
YEF |
252,60/4,602 |
DPT |
227,71/18,373 |
| AYA |
440,17/1,146 |
OPI |
247,79/4,515 |
FYD |
227,64/18,367 |
| OPH |
436,66/1,137 |
UPH |
247,74/4,514 |
ALC |
225,83/18,221 |
| TKF |
436,39/1,136 |
AHI |
246,59/4,493 |
GHS |
224,00/18,073 |
| FPH |
432,27/1,125 |
TYH |
238,83/4,351 |
AYA |
222,05/17,916 |
| EID |
424,42/1,105 |
YHS |
233,82/4,260 |
TKF |
213,16/17,199 |
| OPI |
421,68/1,098 |
RBH |
226,85/4,133 |
OPI |
208,97/16,861 |
| TYH |
416,56/1,084 |
AYA |
226,33/4,124 |
IIH |
207,48/16,741 |
| EC2 |
400,61/1,043 |
EID |
211,59/3,855 |
AK3 |
206,95/16,697 |
| TTE |
391,06/1,018 |
IIH |
210,67/3,838 |
YHS |
206,43/16,655 |
| AK3 |
389,32/1,013 |
NNF |
209,41/3,815 |
UPH |
189,28/15,272 |
| TI2 |
371,19/0,966 |
GMR |
204,42/3,724 |
TLZ |
181,30/14,628 |
| RBH |
370,87/0,965 |
TLH |
203,42/3,706 |
ACC |
178,21/14,379 |
| IIH |
367,86/0,957 |
TLZ |
195,06/3,554 |
ZPE |
177,19/14,297 |
| TLZ |
365,97/0,953 |
OPH |
192,28/3,503 |
TLH |
176,01/14,202 |
| GMR |
354,02/0,921 |
TKF |
190,86/3,477 |
KPC |
175,00/14,120 |
| OHB |
350,67/0,913 |
TI2 |
188,01/3,425 |
OHB |
173,34/13,986 |
| GSP |
332,96/0,867 |
FPH |
178,02/3,243 |
GMR |
168,71/13,612 |
| TZD |
327,30/0,852 |
AK3 |
175,39/3,195 |
GSP |
162,57/13,117 |
| ACK |
278,92/0,726 |
ZPE |
175,06/3,189 |
FPH |
160,63/12,960 |
| NNF |
263,24/0,685 |
MPS |
173,08/3,153 |
TI2 |
150,91/12,176 |
| ICF |
230,74/0,601 |
GSP |
165,29/3,012 |
TZD |
145,53/11,742 |
| GL1 |
175,09/0,456 |
OHB |
155,67/2,836 |
MPS |
145,01/11,700 |
| ICZ |
137,08/0,357 |
TZD |
142,59/2,598 |
ELZ |
133,66/10,785 |
| GOH |
135,54/0,353 |
ACK |
125,95/2,295 |
ACK |
133,51/10,772 |
| FYD |
102,46/0,533 |
ELZ |
123,36/2,248 |
RBH |
130,48/10,528 |
| YHZ |
101,52/0,264 |
GOH |
36,89/0,672 |
GOH |
71,37/5,758 |
| ADP |
73,57/0,191 |
ICZ |
-24,64/-0,449 |
ICZ |
49,62/4,003 |
| YZH |
59,38/0,155 |
YHZ |
-42,06/-0,766 |
TTE |
41,38/3,338 |
| TAU |
29,12/0,076 |
TTE |
-109,69/-1,999 |
YHZ |
20,35/1,642 |
-
Ustad saygilar bugunku tabloda eksik kisimlar var 18.11 degisken ,yabanci fonlar gozukmuyor
M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
254,01/0,718 |
116,68/2,315 |
83,84/7,269 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
1112,00/2,894 |
KRF** |
302,59/6,125 |
FID* |
177,80/15,939 |
| AGC*** |
767,61/2,220 |
AGC*** |
289,34/5,857 |
KRF** |
167,57/15,023 |
| FID* |
604,38/1,748 |
YAC*** |
247,79/4,514 |
MJB*** |
166,58/13,007 |
| IBB** |
580,20/1,678 |
IBB** |
244,63/4,952 |
ACD** |
164,29/14,729 |
| FFP** |
541,63/1,410 |
FID* |
239,91/4,857 |
IBB** |
160,77/14,413 |
| KRF** |
533,67/1,543 |
YPV*** |
238,06/4,337 |
YAC*** |
154,89/12,497 |
| ILZ*** |
495,85/1,291 |
TPC*** |
227,02/4,136 |
YPV*** |
152,92/12,339 |
| YAC*** |
490,59/1,277 |
HOA** |
219,34/4,440 |
GJB** |
152,43/12,299 |
| YPV*** |
479,81/1,249 |
FFP** |
216,15/3,938 |
AED** |
139,76/12,529 |
| TPC*** |
474,49/1,235 |
HSA** |
206,86/4,188 |
IJA** |
138,68/12,433 |
| TCD** |
426,39/1,233 |
GJB** |
201,87/3,678 |
HSA** |
134,39/12,048 |
| TI7** |
424,47/1,228 |
GZJ** |
196,65/3,583 |
AGC*** |
125,71/11,270 |
| GZJ** |
414,08/1,078 |
ACD** |
192,90/3,905 |
TCD** |
124,29/11,143 |
| AED** |
406,36/1,175 |
ILZ*** |
191,14/3,482 |
TPC*** |
123,92/9,999 |
| OPL* |
399,14/1,154 |
MJB*** |
188,12/5,875 |
FFP** |
123,08/9,931 |
| HOA** |
395,40/1,143 |
IJA** |
184,01/3,725 |
ECA** |
121,86/10,925 |
| OKD** |
383,38/1,109 |
TI7** |
178,21/3,608 |
ILZ*** |
119,16/9,615 |
| GJB** |
367,97/0,958 |
AED** |
167,82/3,397 |
HOA** |
118,00/10,579 |
| FFH** |
367,50/0,956 |
OPL* |
158,90/3,217 |
TI7** |
116,52/10,446 |
| YAK** |
344,05/0,995 |
ARM** |
156,25/2,847 |
AAK* |
115,18/10,326 |
| TGA** |
328,87/0,951 |
GMA** |
149,25/3,021 |
ICC** |
113,15/10,144 |
| AAK* |
308,25/0,891 |
TCD** |
145,71/2,950 |
ZPC** |
110,37/8,905 |
| HSA** |
305,35/0,883 |
FNO** |
144,33/2,922 |
GPG** |
103,98/9,322 |
| ZPC** |
304,98/0,794 |
FFH** |
142,20/2,591 |
OPB* |
103,01/9,235 |
| ACD** |
302,49/0,875 |
GZP** |
141,16/2,572 |
ARM** |
102,59/8,277 |
| FNO** |
297,24/0,860 |
AAK* |
138,71/2,808 |
GMA** |
98,43/8,825 |
| OPB* |
297,17/0,859 |
OPB* |
138,48/2,803 |
TGA** |
97,00/8,696 |
| HPD** |
281,89/0,815 |
TGA** |
134,95/2,732 |
AN1** |
92,12/8,258 |
| OFS** |
279,31/0,727 |
SUC* |
128,81/2,608 |
OPL* |
91,43/8,197 |
| GZP** |
264,62/0,689 |
ZPC** |
127,55/2,324 |
YAK** |
90,71/8,132 |
| KTM** |
262,34/0,683 |
HPD** |
127,05/2,572 |
HPD** |
90,40/8,104 |
| SUC* |
232,93/0,674 |
ECA** |
124,23/2,515 |
FFH** |
89,06/7,186 |
| GMA** |
223,08/0,645 |
YAK** |
120,81/2,446 |
FNO** |
83,27/7,465 |
| IPB* |
220,08/0,636 |
OFS** |
114,76/2,091 |
SUB* |
80,37/7,205 |
| EIC* |
199,10/0,576 |
KTM** |
110,19/2,008 |
GAK** |
79,95/7,168 |
| ECA** |
195,73/0,566 |
GPG** |
109,89/2,225 |
DBP* |
76,57/6,865 |
| AN1** |
195,57/0,566 |
AN1** |
106,76/2,161 |
GZJ** |
76,35/6,160 |
| ARM** |
185,12/0,964 |
ICC** |
105,35/2,133 |
KTM** |
74,26/5,992 |
| DBP* |
168,25/0,487 |
EBD** |
103,02/2,086 |
EBD** |
74,15/6,647 |
| TJI*** |
166,70/0,434 |
ARL** |
98,92/1,802 |
OFS** |
73,47/5,928 |
| EBD** |
156,20/0,452 |
GAK** |
90,50/1,832 |
ARL** |
66,70/5,382 |
| GAK** |
142,14/0,411 |
DBP* |
89,97/1,821 |
TJI*** |
63,44/5,118 |
| SUA** |
128,14/0,371 |
TJI*** |
86,45/1,575 |
TE4* |
63,26/5,671 |
| TI4* |
126,07/0,365 |
SUA** |
80,76/1,635 |
ZDZ** |
62,47/5,600 |
| IDY** |
114,31/0,331 |
TE4* |
70,48/1,427 |
EIC* |
61,03/5,471 |
| ARL** |
114,19/0,594 |
IDY** |
67,23/1,361 |
GZP** |
60,24/4,861 |
| TE4* |
108,25/0,313 |
TI4* |
59,84/1,211 |
IDY** |
58,78/5,269 |
| SUB* |
106,34/0,308 |
SUB* |
59,18/1,198 |
SUC* |
57,61/5,165 |
| ZDZ** |
106,31/0,307 |
ZDZ** |
52,12/1,055 |
ZBD* |
50,94/4,567 |
| HPO** |
99,95/0,289 |
YSU* |
47,52/0,962 |
SUA** |
44,19/3,962 |
| ICC** |
88,89/0,257 |
TE3* |
39,29/0,795 |
TI4* |
42,75/3,832 |
| OBP* |
88,19/0,255 |
FZJ** |
36,62/0,667 |
YSU* |
36,69/3,289 |
| YSU* |
79,81/0,231 |
EIC* |
35,39/0,716 |
TE3* |
36,11/3,237 |
| FZJ** |
77,30/0,201 |
HPO** |
31,15/0,631 |
RPD** |
30,87/2,768 |
| ZBD* |
63,80/0,185 |
RPD** |
29,82/0,604 |
FZJ** |
26,73/2,156 |
| EIB* |
54,15/0,157 |
ZBD* |
27,56/0,558 |
EIB* |
25,99/2,330 |
| TE3* |
51,95/0,150 |
KKH* |
16,09/0,326 |
HPO** |
24,75/2,219 |
| GPG** |
40,54/0,117 |
ICD* |
15,43/0,312 |
PDD* |
24,08/1,943 |
| PDD* |
38,23/0,100 |
OBP* |
14,03/0,284 |
OBP* |
20,26/1,816 |
| IJA** |
30,99/0,090 |
ADE* |
12,99/0,263 |
ICD* |
18,69/1,675 |
| RPD** |
29,33/0,085 |
IJH** |
11,07/0,202 |
KKH* |
16,29/1,460 |
| KKH* |
15,71/0,045 |
IPB* |
9,08/0,184 |
IJH** |
15,67/1,265 |
| ADE* |
12,94/0,037 |
OKD** |
7,36/0,149 |
ADE* |
13,43/1,204 |
| IJH** |
6,63/0,017 |
PDD* |
6,86/0,125 |
OKD** |
12,91/1,158 |
| ICD* |
6,60/0,019 |
EIB* |
-11,53/-0,233 |
IPB* |
8,01/0,718 |
| IYB* |
-150,30/-0,435 |
IYB* |
-43,90/-0,889 |
IYB* |
-6,79/-0,608 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
593,34/2,053 |
282,10/5,668 |
176,97/15,475 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJC |
1324,57/3,831 |
IJC |
451,13/9,132 |
IJC |
298,61/26,770 |
| IJZ |
1103,11/3,190 |
YAY |
412,83/8,357 |
AOY |
268,88/24,105 |
| ITP |
1052,66/3,044 |
AFT |
397,33/8,043 |
GZH |
249,35/22,354 |
| IPJ |
1020,57/2,951 |
GUH |
390,20/7,899 |
IPJ |
242,34/21,726 |
| IKL |
936,63/2,709 |
GBC |
380,79/7,709 |
YAY |
241,66/21,665 |
| OJT |
869,17/2,262 |
IPJ |
378,14/7,655 |
GBC |
237,96/21,333 |
| IJP |
807,09/2,334 |
AOY |
371,67/7,524 |
ITP |
222,56/19,952 |
| AFS |
777,61/4,498 |
ITP |
369,24/7,475 |
GUH |
220,72/19,787 |
| AFT |
760,39/4,398 |
IJB |
363,09/7,350 |
IJB |
220,54/19,772 |
| TMG |
748,63/2,165 |
AFA |
348,63/7,057 |
OJT |
218,90/17,662 |
| GBC |
709,14/2,051 |
GZH |
341,05/6,904 |
TFF |
214,28/19,211 |
| YTD |
699,75/2,024 |
YTD |
329,12/6,663 |
AFT |
200,82/18,004 |
| HOY |
698,24/2,019 |
OJT |
323,93/5,902 |
GBG |
198,78/17,821 |
| AFA |
679,31/3,929 |
IKL |
323,46/6,548 |
AFA |
197,86/17,738 |
| TFF |
675,26/1,953 |
AFS |
314,28/6,362 |
IJZ |
196,89/17,081 |
| GZG |
672,82/1,946 |
HOY |
310,75/6,291 |
IJP |
195,12/17,493 |
| YAY |
666,28/1,927 |
TFF |
309,40/6,263 |
IKL |
192,73/17,278 |
| GBG |
665,24/1,924 |
IJP |
307,78/6,231 |
TMG |
189,10/16,953 |
| GZY |
610,49/1,765 |
IJZ |
306,83/6,211 |
YTD |
179,77/16,117 |
| AFV |
584,64/3,381 |
TMG |
299,97/6,072 |
AFS |
174,75/15,666 |
| GZH |
529,55/1,531 |
GBG |
265,89/5,383 |
AFV |
173,91/15,591 |
| TGE |
529,49/1,531 |
GTY+ |
264,46/5,354 |
ODV |
171,25/13,818 |
| GUH |
502,31/1,453 |
TGE |
255,17/5,166 |
HOY |
162,20/14,541 |
| AOY |
469,72/2,717 |
DTZ |
248,91/5,039 |
GZY |
160,34/10,201 |
| GTY+ |
460,43/1,332 |
AFV |
245,54/4,971 |
GZG |
160,08/14,351 |
| YAN |
445,42/1,159 |
ODV |
241,46/4,399 |
GZL |
152,50/13,672 |
| GZL |
385,05/1,114 |
GZL |
233,69/4,731 |
GTY+ |
145,34/13,030 |
| IJB |
378,04/1,093 |
GBV |
217,55/4,404 |
GBV |
144,00/12,910 |
| DTZ |
370,96/2,146 |
GZG |
216,64/4,386 |
YJH |
141,07/12,647 |
| AES |
370,03/2,140 |
YAN |
210,27/3,831 |
YAN |
136,69/11,029 |
| YJK |
355,44/1,028 |
YJK |
203,83/4,126 |
TGR |
121,80/10,919 |
| ODV |
326,80/1,701 |
GZZ |
197,61/4,000 |
YJK |
113,07/10,137 |
| GBV |
226,02/0,654 |
YJH |
188,90/3,824 |
GZZ |
112,26/10,064 |
| YJH |
199,17/0,576 |
AES |
163,11/3,302 |
DTZ |
94,97/3,570 |
| TGR |
184,30/1,066 |
GZY |
122,72/2,484 |
AES |
79,80/7,154 |
| GZZ |
168,18/0,486 |
TGR |
77,57/1,570 |
ZFB |
59,54/5,338 |
| ZFB |
-9,01/-0,052 |
ZFB |
54,80/1,109 |
TGE |
57,24/5,132 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
152,78/0,442 |
119,89/2,427 |
97,39/8,731 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG+ |
1020,36/2,951 |
DDA |
830,89/16,820 |
ZJB |
523,14/46,900 |
| OYS |
993,42/2,873 |
OSH |
533,18/10,794 |
HDH |
450,58/40,395 |
| IJT+ |
837,21/2,421 |
IJT+ |
444,16/8,991 |
THV |
450,52/40,390 |
| STZ |
782,63/2,263 |
IOG+ |
437,52/8,857 |
STZ |
320,95/28,773 |
| FBN |
774,97/2,241 |
IAR |
414,47/8,390 |
DDA |
288,55/25,868 |
| MPP |
763,62/2,208 |
MPP |
400,78/8,113 |
IBE |
267,71/24,000 |
| YZK+ |
699,45/2,023 |
MLS |
345,16/6,987 |
IOG+ |
243,95/21,870 |
| HJA |
658,05/1,903 |
THV |
337,47/6,831 |
OSH |
226,35/20,292 |
| IAS |
653,65/1,890 |
STZ |
335,67/6,795 |
RSF |
216,55/19,413 |
| PSL |
646,19/1,869 |
GZE+ |
327,11/6,622 |
TNS |
216,40/19,400 |
| YCL |
622,81/1,801 |
IBE |
314,49/6,366 |
FJB+ |
215,67/19,335 |
| KOP |
587,22/1,698 |
PSL |
302,65/6,127 |
MLS |
212,63/19,062 |
| TTL |
584,02/1,689 |
RSF |
298,95/6,052 |
YCL |
203,22/18,219 |
| GEI |
562,99/1,628 |
FBN |
271,74/5,501 |
GZM+ |
200,67/17,990 |
| HPI |
561,27/1,623 |
PYL |
270,08/5,467 |
IJT+ |
199,64/17,897 |
| PYL |
546,20/1,580 |
GTY+ |
264,46/5,354 |
IAF |
199,01/17,841 |
| GZE+ |
528,82/1,529 |
YZK+ |
260,60/5,275 |
HJA |
196,20/17,589 |
| GZM+ |
503,29/1,455 |
HDH |
249,44/5,050 |
PPD |
195,97/17,569 |
| HMK |
462,08/1,336 |
KOP |
245,42/4,968 |
HMK |
191,45/17,164 |
| GTY+ |
460,43/1,332 |
HJA |
244,24/4,944 |
IAR |
189,16/16,958 |
| IPP |
449,71/1,301 |
GZM+ |
228,65/4,629 |
TTL |
187,85/16,841 |
| FJB+ |
447,76/1,295 |
OSF |
222,50/4,504 |
MAS |
184,60/16,550 |
| MAS |
435,08/1,258 |
PPD |
221,14/4,477 |
HYK |
184,35/16,527 |
| TCS |
419,27/1,212 |
IPP |
217,73/4,408 |
MPP |
172,35/15,451 |
| PPD |
394,46/1,141 |
MAS |
217,00/4,393 |
FBN |
171,85/15,406 |
| YKS |
382,04/1,105 |
YCL |
207,85/4,208 |
PSL |
171,03/15,333 |
| ZJB |
289,29/0,837 |
FJB+ |
200,59/4,061 |
YZK+ |
153,88/13,795 |
| FYA |
241,68/0,699 |
TPP |
198,85/4,025 |
GTY+ |
145,34/13,030 |
| KTS+ |
237,20/0,686 |
YCK |
180,11/3,646 |
YCK |
144,52/12,957 |
| YCK |
236,01/0,683 |
OYS |
179,95/3,643 |
TCS |
139,27/12,485 |
| ZVB |
226,83/0,656 |
HPF |
175,62/3,555 |
OYS |
135,68/12,164 |
| RSF |
220,07/0,636 |
GZN+ |
168,21/3,405 |
PYL |
134,84/12,088 |
| HDH |
209,04/0,605 |
TNS |
165,05/3,341 |
IIS |
128,07/11,482 |
| KTR+ |
185,90/0,538 |
HYP |
155,02/3,138 |
KOP |
126,63/11,352 |
| YPF |
164,64/0,476 |
TTL |
150,69/3,050 |
AHZ |
122,49/10,981 |
| TNS |
152,81/0,442 |
GJM |
150,59/3,048 |
TPP |
113,29/10,156 |
| TLY |
110,10/0,318 |
HMK |
143,39/2,903 |
HYP |
113,18/10,147 |
| OFB |
70,46/0,204 |
AHZ |
133,39/2,700 |
HPI |
104,75/9,390 |
| HMG+ |
54,27/0,157 |
KTS+ |
127,62/2,583 |
GZE+ |
103,08/9,241 |
| YPK |
52,20/0,151 |
IAF |
119,87/2,427 |
FYA |
101,34/9,085 |
| ODD+ |
45,65/0,132 |
TCS |
117,74/2,384 |
IPP |
95,37/8,550 |
| FBV+ |
43,33/0,125 |
IZS+ |
117,71/2,383 |
USY |
92,07/8,254 |
| ESG+ |
38,48/0,111 |
YKS |
116,79/2,364 |
YKS |
90,65/8,127 |
| IPG |
38,28/0,111 |
FBV+ |
113,92/2,306 |
OSF |
88,83/7,963 |
| TCI |
35,19/0,102 |
TLY |
112,02/2,268 |
FBV+ |
83,91/7,522 |
| FYF |
29,66/0,086 |
IIP |
109,88/2,224 |
IZS+ |
82,70/7,414 |
| HDS |
28,10/0,081 |
HMT |
109,84/2,224 |
GJM |
78,33/7,022 |
| OYT |
25,29/0,073 |
AHV |
97,93/1,982 |
HPF |
77,78/6,973 |
| GKS |
24,81/0,072 |
USY |
93,00/1,883 |
AHV |
77,24/6,924 |
| TTV |
24,44/0,071 |
AZJ |
86,85/1,758 |
GZN+ |
77,10/6,912 |
| OTK+ |
19,13/0,055 |
IMF+ |
86,78/1,757 |
KTS+ |
74,84/6,710 |
| GAN |
17,66/0,051 |
OPD |
80,06/1,621 |
ODD+ |
70,55/6,324 |
| FSF+ |
16,40/0,047 |
OFB |
67,00/1,356 |
PYH |
69,76/6,254 |
| ONN+ |
15,28/0,044 |
HYK |
61,37/1,242 |
HMT |
65,77/5,897 |
| TRR |
15,22/0,044 |
ODD+ |
54,53/1,104 |
IIP |
64,98/5,826 |
| GBN+ |
14,99/0,043 |
IDD |
54,36/1,100 |
OFB |
61,31/5,497 |
| PVK+ |
14,41/0,042 |
IAS |
50,29/1,018 |
AZJ |
60,42/5,416 |
| KSV+ |
14,38/0,042 |
YPK |
43,85/0,888 |
IAS |
59,20/5,308 |
| FZP+ |
13,93/0,040 |
IBR |
42,23/0,855 |
IMF+ |
53,31/4,779 |
| FBZ |
13,73/0,040 |
ZJB |
41,61/0,842 |
ACZ |
46,43/4,162 |
| FSK+ |
12,37/0,036 |
KTR+ |
39,76/0,805 |
GKS |
45,07/4,041 |
| YSF |
11,93/0,034 |
ACZ |
35,62/0,721 |
IBR |
42,13/3,777 |
| DGH+ |
9,32/0,027 |
HMG+ |
27,45/0,556 |
OTK+ |
34,48/3,091 |
| PPF |
8,96/0,026 |
TTV |
27,32/0,553 |
HDS |
33,77/3,028 |
| AAS+ |
6,83/0,020 |
ESG+ |
26,94/0,545 |
PPF |
31,68/2,840 |
| ACZ |
0,00/0,000 |
PPF |
24,25/0,491 |
YPK |
31,57/2,830 |
| AHV |
0,00/0,000 |
FYA |
22,04/0,446 |
IDD |
30,91/2,771 |
| AHZ |
0,00/0,000 |
IYR |
19,70/0,399 |
ESG+ |
30,43/2,728 |
| AZJ |
0,00/0,000 |
FYF |
18,91/0,383 |
FYI |
28,08/2,517 |
| DDA |
0,00/0,000 |
HPI |
18,47/0,374 |
TLY |
27,77/2,490 |
| DDC |
0,00/0,000 |
GAN |
17,96/0,363 |
OPD |
26,30/2,358 |
| DDF |
0,00/0,000 |
DDF |
17,95/0,363 |
IYR |
22,25/1,994 |
| DPI |
0,00/0,000 |
YPF |
17,51/0,355 |
IPF |
21,09/1,891 |
| FYI |
0,00/0,000 |
FSF+ |
16,44/0,333 |
OYT |
21,06/1,888 |
| GGZ |
0,00/0,000 |
IPG |
15,88/0,321 |
KTR+ |
20,97/1,880 |
| HMT |
0,00/0,000 |
TCI |
15,57/0,315 |
TTV |
20,87/1,871 |
| HYP |
0,00/0,000 |
TRR |
15,38/0,311 |
GAN |
17,99/1,613 |
| IAF |
0,00/0,000 |
ONN+ |
15,31/0,310 |
IPG |
17,31/1,552 |
| IAR |
0,00/0,000 |
DGH+ |
15,03/0,304 |
GGZ |
16,99/1,523 |
| IBE |
0,00/0,000 |
GBN+ |
14,87/0,301 |
DDF |
16,85/1,511 |
| IBR |
0,00/0,000 |
KSV+ |
14,40/0,292 |
TCI |
16,71/1,498 |
| IDD |
0,00/0,000 |
FSK+ |
14,36/0,291 |
FSF+ |
16,71/1,498 |
| IIP |
0,00/0,000 |
PVK+ |
14,19/0,287 |
DDC |
16,57/1,485 |
| IIS |
0,00/0,000 |
FBZ |
14,12/0,286 |
ONN+ |
16,18/1,451 |
| IPF |
0,00/0,000 |
PSS |
13,63/0,276 |
DGH+ |
15,77/1,414 |
| IYR |
0,00/0,000 |
FZP+ |
13,61/0,276 |
TRR |
15,71/1,408 |
| OPD |
0,00/0,000 |
FYI |
13,41/0,271 |
FZP+ |
15,67/1,405 |
| OSF |
0,00/0,000 |
ICV+ |
12,42/0,251 |
FSK+ |
15,24/1,367 |
| OSH |
0,00/0,000 |
OTK+ |
11,82/0,239 |
GBN+ |
15,20/1,362 |
| PSS |
0,00/0,000 |
GKS |
11,72/0,237 |
GEI |
15,16/1,359 |
| SPN |
0,00/0,000 |
DDC |
11,64/0,236 |
DPI |
15,13/1,357 |
| TMR |
0,00/0,000 |
PYH |
8,83/0,179 |
KSV+ |
15,08/1,352 |
| TPP |
0,00/0,000 |
OYT |
8,51/0,172 |
PVK+ |
15,05/1,350 |
| USY |
0,00/0,000 |
TMR |
8,18/0,166 |
IZF+ |
15,01/1,345 |
| IMF+ |
0,00/0,000 |
IZF+ |
5,35/0,108 |
ICV+ |
14,56/1,305 |
| IZS+ |
0,00/0,000 |
GGZ |
2,06/0,042 |
FBZ |
14,50/1,300 |
| MLS |
-0,13/-0,000 |
SPN |
0,27/0,005 |
NSK |
13,18/1,182 |
| ICV+ |
-2,27/-0,007 |
DPI |
0,00/0,000 |
PSS |
13,18/1,181 |
| HYK |
-7,53/-0,022 |
IPF |
0,00/0,000 |
TMR |
12,19/1,093 |
| IZF+ |
-25,63/-0,074 |
NSK |
-5,45/-0,110 |
SPN |
8,95/0,803 |
| PYH |
-31,10/-0,090 |
HDS |
-22,34/-0,452 |
FYF |
8,77/0,786 |
| NSK |
-141,49/-0,409 |
AAS+ |
-24,82/-0,502 |
HMG+ |
4,25/0,381 |
| HPF |
-258,40/-0,747 |
IIS |
-25,41/-0,514 |
ZVB |
-0,66/-0,059 |
| GJM |
-511,34/-1,479 |
YSF |
-27,49/-0,556 |
AAS+ |
-1,23/-0,110 |
| GZN+ |
-514,06/-1,487 |
GEI |
-59,63/-1,207 |
YPF |
-12,57/-1,127 |
| THV |
-1078,83/-3,120 |
ZVB |
-77,94/-1,578 |
YSF |
-26,18/-2,347 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri