-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,53/0,043 |
16,35/0,298 |
16,84/1,402 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
18,17/0,047 |
HYV |
18,67/0,340 |
HYV |
18,86/1,570 |
| PPZ |
18,02/0,047 |
EIL |
18,40/0,335 |
EIL |
18,72/1,559 |
| HYV |
17,98/0,047 |
UPP |
17,68/0,322 |
UPP |
18,34/1,527 |
| UPP |
17,76/0,046 |
PPZ |
17,47/0,318 |
IDL |
17,87/1,488 |
| AAL |
17,48/0,045 |
IOP |
17,22/0,314 |
PPZ |
17,76/1,479 |
| IJV |
17,28/0,045 |
IDL |
17,14/0,312 |
BGP |
17,69/1,474 |
| VK6 |
17,18/0,045 |
BGP |
17,03/0,310 |
BRG |
17,41/1,450 |
| FIL |
17,09/0,044 |
FIL |
16,75/0,305 |
HLL |
17,27/1,439 |
| DLY |
17,00/0,044 |
TZL |
16,65/0,303 |
FIL |
17,23/1,435 |
| GTL |
16,99/0,044 |
VK6 |
16,59/0,302 |
IOP |
17,19/1,432 |
| IDL |
16,88/0,044 |
BRG |
16,57/0,302 |
ANL |
17,07/1,422 |
| TZL |
16,80/0,044 |
HSL |
16,50/0,301 |
VK6 |
17,05/1,420 |
| HLL |
16,75/0,044 |
ANL |
16,48/0,300 |
ECB |
16,99/1,415 |
| BGP |
16,67/0,043 |
HLL |
16,43/0,299 |
TZL |
16,99/1,415 |
| FI5 |
16,64/0,043 |
FI5 |
16,40/0,299 |
HSL |
16,67/1,388 |
| OYL |
16,54/0,043 |
TI1 |
16,18/0,295 |
ICE |
16,56/1,379 |
| IOP |
16,52/0,043 |
ECB |
16,17/0,295 |
IJV |
16,55/1,379 |
| ECB |
16,39/0,043 |
ALE |
16,12/0,294 |
FI5 |
16,55/1,378 |
| ANL |
16,22/0,042 |
ICE |
15,93/0,290 |
IGL |
16,47/1,372 |
| ICE |
16,17/0,042 |
IGL |
15,80/0,288 |
TI1 |
16,43/1,368 |
| YLB |
16,13/0,042 |
TKM |
15,76/0,287 |
ALE |
16,40/1,366 |
| GAL |
16,03/0,042 |
IJV |
15,75/0,287 |
TKM |
16,30/1,357 |
| BRG |
16,02/0,042 |
AAL |
15,74/0,287 |
AAL |
16,21/1,350 |
| HSL |
16,02/0,042 |
KLU |
15,68/0,286 |
KLU |
16,18/1,348 |
| TI1 |
15,92/0,041 |
OYL |
15,63/0,285 |
YLB |
16,16/1,346 |
| IGL |
15,85/0,041 |
GAL |
15,62/0,285 |
OYL |
16,12/1,343 |
| PJL |
15,75/0,041 |
DLY |
15,61/0,284 |
GTL |
16,09/1,340 |
| KLU |
15,71/0,041 |
GTL |
15,61/0,284 |
GAL |
16,08/1,339 |
| TKM |
15,62/0,041 |
PJL |
15,59/0,284 |
DLY |
16,05/1,337 |
| ALE |
15,54/0,040 |
YLB |
15,54/0,283 |
PJL |
15,70/1,308 |
| FFD |
13,24/0,034 |
FFD |
14,21/0,259 |
FFD |
14,97/1,247 |
| 20211019 |
18,50/0,048 |
18,00/0,047 |
18,62/0,048 |
19,54/0,051 |
10,66/0,028 |
18,01/0,047 |
18,20/0,047 |
20,02/0,052 |
16,75/0,044 |
17,84/0,046 |
18,41/0,048 |
17,39/0,045 |
17,21/0,045 |
19,04/0,050 |
17,87/0,046 |
19,00/0,049 |
17,94/0,047 |
20,64/0,054 |
17,61/0,046 |
17,33/0,045 |
18,63/0,048 |
17,54/0,046 |
16,75/0,044 |
17,84/0,046 |
18,85/0,049 |
18,17/0,047 |
18,48/0,048 |
18,45/0,048 |
19,20/0,050 |
18,61/0,048 |
17,71/0,046 |
| 20211020 |
16,27/0,042 |
17,62/0,046 |
19,47/0,051 |
18,84/0,049 |
17,16/0,045 |
17,65/0,046 |
17,64/0,046 |
21,01/0,055 |
16,74/0,044 |
17,92/0,047 |
18,94/0,049 |
17,82/0,046 |
17,20/0,045 |
18,52/0,048 |
17,61/0,046 |
18,92/0,049 |
18,11/0,047 |
16,62/0,043 |
17,53/0,046 |
17,18/0,045 |
18,37/0,048 |
17,74/0,046 |
17,86/0,046 |
16,43/0,043 |
18,30/0,048 |
17,40/0,045 |
17,46/0,045 |
19,86/0,052 |
20,75/0,054 |
18,50/0,048 |
17,80/0,046 |
| 20211021 |
18,96/0,049 |
17,16/0,045 |
17,39/0,045 |
18,33/0,048 |
16,47/0,043 |
15,73/0,041 |
19,18/0,050 |
19,88/0,052 |
16,73/0,044 |
17,49/0,046 |
17,85/0,046 |
17,06/0,044 |
17,19/0,045 |
16,97/0,044 |
17,47/0,045 |
25,45/0,066 |
17,45/0,045 |
18,57/0,048 |
17,36/0,045 |
17,07/0,044 |
17,89/0,047 |
17,52/0,046 |
16,74/0,044 |
12,95/0,034 |
18,77/0,049 |
17,28/0,045 |
17,29/0,045 |
17,02/0,044 |
18,65/0,049 |
17,54/0,046 |
17,16/0,045 |
| 20211022 |
18,05/0,047 |
17,49/0,046 |
17,77/0,046 |
18,73/0,049 |
18,40/0,048 |
17,93/0,047 |
17,74/0,046 |
18,90/0,049 |
13,38/0,035 |
17,90/0,047 |
18,38/0,048 |
17,58/0,046 |
17,18/0,045 |
17,99/0,047 |
17,66/0,046 |
19,24/0,050 |
17,86/0,046 |
19,62/0,051 |
17,64/0,046 |
17,42/0,045 |
18,10/0,047 |
17,37/0,045 |
- |
16,61/0,043 |
19,01/0,049 |
17,58/0,046 |
17,46/0,045 |
18,43/0,048 |
18,67/0,049 |
18,25/0,047 |
17,89/0,047 |
| 20211025 |
15,70/0,123 |
16,41/0,128 |
17,03/0,133 |
17,89/0,140 |
18,50/0,144 |
15,41/0,120 |
16,73/0,131 |
17,73/0,138 |
15,60/0,122 |
16,23/0,127 |
16,93/0,132 |
15,91/0,124 |
16,22/0,127 |
16,95/0,132 |
17,06/0,133 |
17,77/0,139 |
16,56/0,129 |
18,59/0,145 |
17,29/0,135 |
16,30/0,127 |
17,14/0,134 |
17,21/0,134 |
16,45/0,171 |
15,55/0,121 |
17,49/0,137 |
16,44/0,128 |
16,37/0,128 |
16,53/0,129 |
18,38/0,143 |
17,00/0,133 |
16,06/0,125 |
| 20211026 |
19,87/0,052 |
16,71/0,043 |
17,43/0,045 |
18,32/0,048 |
17,07/0,044 |
18,66/0,049 |
18,07/0,047 |
18,05/0,047 |
13,36/0,035 |
16,96/0,044 |
17,81/0,046 |
16,34/0,043 |
15,73/0,041 |
17,96/0,047 |
17,88/0,047 |
18,36/0,048 |
17,05/0,044 |
- |
17,97/0,047 |
16,32/0,042 |
17,35/0,045 |
16,78/0,044 |
15,59/0,041 |
15,45/0,040 |
17,65/0,046 |
17,22/0,045 |
17,66/0,046 |
18,39/0,048 |
18,83/0,049 |
18,41/0,048 |
16,50/0,043 |
| 20211027 |
15,63/0,041 |
15,62/0,041 |
16,73/0,044 |
18,21/0,047 |
16,46/0,043 |
14,32/0,037 |
16,66/0,043 |
17,82/0,046 |
16,69/0,043 |
16,29/0,042 |
16,72/0,044 |
15,21/0,040 |
15,72/0,041 |
14,87/0,039 |
16,05/0,042 |
17,61/0,046 |
16,48/0,043 |
17,60/0,092 |
16,04/0,042 |
16,06/0,042 |
16,91/0,044 |
16,60/0,043 |
15,58/0,041 |
13,60/0,035 |
17,32/0,045 |
15,77/0,041 |
15,83/0,041 |
14,14/0,037 |
18,14/0,047 |
14,78/0,038 |
16,17/0,042 |
| 20211028 |
16,26/0,042 |
16,13/0,042 |
16,67/0,043 |
17,33/0,045 |
16,41/0,043 |
15,84/0,041 |
16,53/0,043 |
17,92/0,047 |
13,35/0,035 |
16,30/0,042 |
16,18/0,042 |
16,58/0,043 |
17,14/0,045 |
16,92/0,044 |
15,75/0,041 |
17,33/0,045 |
16,18/0,042 |
17,71/0,046 |
16,72/0,044 |
16,20/0,042 |
16,62/0,043 |
14,59/0,038 |
16,69/0,043 |
9,60/0,025 |
17,22/0,045 |
15,88/0,041 |
15,63/0,041 |
16,96/0,044 |
17,91/0,047 |
16,91/0,044 |
11,02/0,029 |
| 20211101 |
15,30/0,159 |
16,14/0,168 |
16,81/0,175 |
17,54/0,183 |
16,50/0,172 |
15,85/0,165 |
16,89/0,176 |
17,83/0,186 |
15,85/0,165 |
16,49/0,172 |
17,11/0,178 |
16,05/0,167 |
15,71/0,164 |
17,04/0,177 |
16,35/0,170 |
17,50/0,182 |
16,55/0,172 |
18,83/0,196 |
16,32/0,170 |
16,40/0,171 |
17,04/0,177 |
15,87/0,165 |
16,12/0,168 |
16,29/0,170 |
17,49/0,182 |
16,39/0,171 |
15,90/0,165 |
17,31/0,180 |
18,01/0,187 |
17,02/0,177 |
16,56/0,172 |
| 20211102 |
23,55/0,061 |
15,66/0,041 |
17,12/0,045 |
17,57/0,046 |
16,91/0,044 |
15,68/0,041 |
16,94/0,044 |
19,03/0,050 |
13,32/0,035 |
16,48/0,043 |
17,76/0,046 |
15,81/0,041 |
17,11/0,045 |
15,34/0,040 |
16,70/0,043 |
20,12/0,052 |
16,29/0,042 |
16,22/0,042 |
15,97/0,042 |
16,16/0,042 |
16,92/0,044 |
15,58/0,041 |
15,54/0,040 |
14,55/0,038 |
17,28/0,045 |
16,27/0,042 |
17,91/0,047 |
14,11/0,037 |
20,06/0,052 |
17,45/0,045 |
15,93/0,041 |
| 20211103 |
16,11/0,042 |
16,37/0,043 |
17,12/0,045 |
17,53/0,046 |
31,42/0,082 |
16,15/0,042 |
19,83/0,052 |
18,83/0,049 |
16,65/0,043 |
16,24/0,042 |
16,67/0,043 |
15,78/0,041 |
15,67/0,041 |
17,38/0,045 |
16,16/0,042 |
23,97/0,062 |
16,35/0,043 |
16,54/0,043 |
16,22/0,042 |
- |
- |
15,85/0,041 |
15,54/0,040 |
- |
- |
- |
15,80/0,041 |
16,92/0,044 |
18,17/0,047 |
17,06/0,044 |
20,32/0,053 |
| 20211104 |
- |
16,47/0,043 |
16,51/0,043 |
17,25/0,045 |
17,00/0,044 |
15,99/0,042 |
16,44/0,043 |
18,79/0,049 |
9,98/0,026 |
16,18/0,042 |
16,66/0,043 |
15,56/0,041 |
15,67/0,041 |
16,86/0,044 |
16,53/0,043 |
18,08/0,047 |
16,19/0,042 |
17,62/0,046 |
15,87/0,041 |
21,15/0,110 |
16,74/0,087 |
15,46/0,040 |
15,53/0,040 |
14,45/0,075 |
17,43/0,091 |
16,11/0,084 |
16,48/0,043 |
18,32/0,048 |
17,80/0,046 |
16,86/0,044 |
15,81/0,041 |
| 20211105 |
- |
18,86/0,049 |
17,32/0,045 |
19,51/0,051 |
25,71/0,067 |
21,31/0,055 |
16,47/0,043 |
17,26/0,045 |
16,64/0,043 |
17,20/0,045 |
18,27/0,048 |
17,95/0,047 |
17,08/0,044 |
26,56/0,069 |
16,14/0,042 |
21,66/0,056 |
17,00/0,044 |
17,55/0,046 |
15,96/0,042 |
15,89/0,041 |
17,24/0,045 |
15,59/0,041 |
15,52/0,040 |
21,25/0,055 |
17,16/0,045 |
17,86/0,046 |
15,67/0,041 |
25,36/0,066 |
17,62/0,046 |
25,97/0,068 |
16,43/0,043 |
| 20211108 |
13,44/0,175 |
15,18/0,119 |
16,48/0,129 |
16,79/0,131 |
15,95/0,125 |
16,59/0,130 |
16,35/0,128 |
20,34/0,159 |
14,41/0,113 |
16,61/0,130 |
19,51/0,152 |
15,49/0,121 |
15,65/0,122 |
18,89/0,147 |
15,95/0,125 |
17,76/0,139 |
16,11/0,126 |
17,28/0,135 |
15,83/0,124 |
15,69/0,123 |
17,77/0,139 |
15,76/0,123 |
19,21/0,150 |
16,39/0,128 |
17,99/0,140 |
16,49/0,129 |
16,15/0,126 |
15,49/0,121 |
18,48/0,144 |
15,15/0,118 |
15,23/0,119 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,29/0,035 |
13,25/0,034 |
8,58/0,022 |
- |
- |
11,72/0,031 |
16,03/0,042 |
17,90/0,047 |
15,95/0,042 |
17,02/0,044 |
15,79/0,041 |
- |
- |
15,64/0,041 |
6,64/0,017 |
- |
- |
- |
14,19/0,037 |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| 20211110 |
16,12/0,042 |
15,88/0,041 |
17,01/0,044 |
16,95/0,044 |
16,01/0,042 |
15,95/0,042 |
16,19/0,042 |
18,29/0,048 |
16,60/0,043 |
16,06/0,042 |
16,62/0,043 |
14,63/0,076 |
14,21/0,074 |
16,81/0,044 |
16,16/0,042 |
17,96/0,047 |
15,94/0,041 |
16,95/0,044 |
15,94/0,041 |
15,51/0,081 |
14,76/0,077 |
15,53/0,040 |
15,49/0,040 |
14,88/0,077 |
16,61/0,086 |
14,30/0,074 |
15,68/0,041 |
16,87/0,044 |
17,83/0,046 |
16,77/0,044 |
15,66/0,041 |
| 20211111 |
14,70/0,038 |
15,21/0,040 |
15,32/0,040 |
16,08/0,042 |
16,04/0,042 |
13,32/0,035 |
17,99/0,047 |
18,17/0,047 |
13,28/0,035 |
14,58/0,038 |
16,61/0,043 |
15,68/0,041 |
17,04/0,044 |
14,77/0,038 |
16,08/0,042 |
17,95/0,047 |
16,07/0,042 |
17,60/0,046 |
15,93/0,041 |
15,64/0,041 |
15,77/0,041 |
15,07/0,039 |
15,49/0,040 |
16,78/0,044 |
16,80/0,044 |
14,79/0,039 |
15,63/0,041 |
14,05/0,037 |
17,85/0,046 |
14,58/0,038 |
15,03/0,039 |
| 20211112 |
17,42/0,045 |
16,24/0,042 |
17,09/0,044 |
17,46/0,045 |
16,15/0,042 |
17,14/0,045 |
16,44/0,043 |
18,01/0,047 |
16,59/0,043 |
16,33/0,043 |
17,14/0,045 |
15,65/0,041 |
15,62/0,041 |
16,80/0,044 |
16,15/0,042 |
18,28/0,048 |
16,08/0,042 |
17,20/0,045 |
16,03/0,042 |
16,06/0,042 |
16,45/0,043 |
15,58/0,041 |
16,58/0,043 |
15,80/0,041 |
19,49/0,051 |
15,93/0,041 |
15,74/0,041 |
18,26/0,048 |
17,06/0,044 |
17,28/0,045 |
15,86/0,041 |
| 20211115 |
14,49/0,113 |
15,69/0,123 |
16,26/0,127 |
16,70/0,130 |
15,68/0,122 |
14,59/0,114 |
15,83/0,124 |
17,83/0,139 |
14,37/0,112 |
15,73/0,123 |
16,24/0,127 |
15,44/0,121 |
15,14/0,118 |
15,78/0,123 |
15,78/0,123 |
18,08/0,141 |
15,90/0,124 |
17,00/0,133 |
15,75/0,123 |
- |
- |
15,74/0,123 |
- |
- |
- |
- |
15,17/0,118 |
15,91/0,124 |
17,89/0,140 |
15,88/0,124 |
15,40/0,120 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
13,25/0,034 |
16,20/0,042 |
17,65/0,046 |
15,91/0,041 |
17,01/0,044 |
17,79/0,046 |
16,12/0,042 |
17,94/0,047 |
16,40/0,043 |
16,64/0,043 |
15,81/0,041 |
15,46/0,161 |
17,49/0,182 |
15,63/0,041 |
15,47/0,161 |
15,81/0,165 |
17,24/0,179 |
16,11/0,168 |
16,37/0,043 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
16,56/0,043 |
17,60/0,046 |
17,10/0,045 |
15,66/0,041 |
15,58/0,041 |
16,76/0,044 |
18,29/0,048 |
23,51/0,061 |
15,79/0,041 |
17,81/0,046 |
15,90/0,041 |
15,39/0,040 |
17,18/0,045 |
15,66/0,041 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
15,68/0,041 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
13,24/0,034 |
17,02/0,044 |
16,56/0,043 |
15,28/0,040 |
14,16/0,037 |
16,25/0,042 |
17,61/0,046 |
16,86/0,044 |
15,31/0,040 |
17,51/0,046 |
15,64/0,041 |
15,59/0,041 |
16,77/0,044 |
15,44/0,040 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
17,00/0,044 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
13,24/0,034 |
16,64/0,043 |
17,09/0,044 |
16,03/0,042 |
16,99/0,044 |
16,75/0,044 |
16,02/0,042 |
17,98/0,047 |
16,17/0,042 |
16,88/0,044 |
15,85/0,041 |
17,28/0,045 |
16,52/0,043 |
15,71/0,041 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
15,62/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| Haftalık |
15,74/0,287 |
16,12/0,294 |
16,48/0,300 |
17,03/0,310 |
16,57/0,302 |
15,61/0,284 |
16,17/0,295 |
18,40/0,335 |
14,21/0,259 |
16,40/0,299 |
16,75/0,305 |
15,62/0,285 |
15,61/0,284 |
16,43/0,299 |
16,50/0,301 |
18,67/0,340 |
15,93/0,290 |
17,14/0,312 |
15,80/0,288 |
15,75/0,287 |
17,22/0,314 |
15,68/0,286 |
15,63/0,285 |
15,59/0,284 |
17,47/0,318 |
16,18/0,295 |
15,76/0,287 |
16,65/0,303 |
17,68/0,322 |
16,59/0,302 |
15,54/0,283 |
| Aylık |
16,21/1,350 |
16,40/1,366 |
17,07/1,422 |
17,69/1,474 |
17,41/1,450 |
16,05/1,337 |
16,99/1,415 |
18,72/1,559 |
14,97/1,247 |
16,55/1,378 |
17,23/1,435 |
16,08/1,339 |
16,09/1,340 |
17,27/1,439 |
16,67/1,388 |
18,86/1,570 |
16,56/1,379 |
17,87/1,488 |
16,47/1,372 |
16,55/1,379 |
17,19/1,432 |
16,18/1,348 |
16,12/1,343 |
15,70/1,308 |
17,76/1,479 |
16,43/1,368 |
16,30/1,357 |
16,99/1,415 |
18,34/1,527 |
17,05/1,420 |
16,16/1,346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,42/0,045 |
16,62/0,303 |
17,15/1,428 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
39,26/0,102 |
OKP |
21,33/0,389 |
IST |
19,81/1,650 |
| FPK |
26,33/0,069 |
HYV |
18,67/0,340 |
HYV |
18,86/1,570 |
| KTV |
18,24/0,047 |
EIL |
18,40/0,335 |
GBL |
18,81/1,566 |
| EIL |
18,17/0,047 |
GBL |
17,99/0,328 |
EIL |
18,72/1,559 |
| PPZ |
18,02/0,047 |
UPP |
17,68/0,322 |
OSL |
18,50/1,541 |
| HYV |
17,98/0,047 |
FPK |
17,60/0,321 |
UPP |
18,34/1,527 |
| UPP |
17,76/0,046 |
IST |
17,55/0,320 |
MPF |
18,00/1,499 |
| AAL |
17,48/0,045 |
PPZ |
17,47/0,318 |
OKP |
17,79/1,481 |
| GBL |
17,48/0,045 |
MPF |
17,10/0,312 |
PPZ |
17,76/1,479 |
| MPF |
17,41/0,045 |
BGP |
17,03/0,310 |
FPK |
17,74/1,478 |
| IJV |
17,28/0,045 |
KTV |
16,93/0,308 |
BGP |
17,69/1,474 |
| VK6 |
17,18/0,045 |
FIL |
16,75/0,305 |
BRG |
17,41/1,450 |
| FIL |
17,09/0,044 |
TZL |
16,65/0,303 |
HLL |
17,27/1,439 |
| DLY |
17,00/0,044 |
VK6 |
16,59/0,302 |
FIL |
17,23/1,435 |
| GTL |
16,99/0,044 |
BRG |
16,57/0,302 |
KTV |
17,16/1,429 |
| TZL |
16,80/0,044 |
HSL |
16,50/0,301 |
HPT |
17,08/1,423 |
| HLL |
16,75/0,044 |
ANL |
16,48/0,300 |
ANL |
17,07/1,422 |
| BGP |
16,67/0,043 |
HLL |
16,43/0,299 |
VK6 |
17,05/1,420 |
| FI5 |
16,64/0,043 |
FI5 |
16,40/0,299 |
ECB |
16,99/1,415 |
| OYL |
16,54/0,043 |
TI1 |
16,18/0,295 |
TZL |
16,99/1,415 |
| IST |
16,47/0,043 |
ECB |
16,17/0,295 |
HSL |
16,67/1,388 |
| ECB |
16,39/0,043 |
ALE |
16,12/0,294 |
IJV |
16,55/1,379 |
| ANL |
16,22/0,042 |
OSL |
16,11/0,294 |
FI5 |
16,55/1,378 |
| YLB |
16,13/0,042 |
IGL |
15,80/0,288 |
IGL |
16,47/1,372 |
| OSL |
16,07/0,042 |
IJV |
15,75/0,287 |
TI1 |
16,43/1,368 |
| GAL |
16,03/0,042 |
AAL |
15,74/0,287 |
ALE |
16,40/1,366 |
| BRG |
16,02/0,042 |
KLU |
15,68/0,286 |
AAL |
16,21/1,350 |
| HSL |
16,02/0,042 |
OYL |
15,63/0,285 |
KLU |
16,18/1,348 |
| TI1 |
15,92/0,041 |
GAL |
15,62/0,285 |
YLB |
16,16/1,346 |
| IGL |
15,85/0,041 |
DLY |
15,61/0,284 |
FYT |
16,15/1,345 |
| PJL |
15,75/0,041 |
GTL |
15,61/0,284 |
OYL |
16,12/1,343 |
| KLU |
15,71/0,041 |
PJL |
15,59/0,284 |
GTL |
16,09/1,340 |
| ALE |
15,54/0,040 |
YLB |
15,54/0,283 |
GAL |
16,08/1,339 |
| FYT |
12,86/0,033 |
FYT |
15,31/0,279 |
DLY |
16,05/1,337 |
| HPT |
11,69/0,030 |
HPT |
15,07/0,275 |
PJL |
15,70/1,308 |
| 20211019 |
18,50/0,048 |
18,00/0,047 |
18,62/0,048 |
19,54/0,051 |
10,66/0,028 |
18,01/0,047 |
18,20/0,047 |
20,02/0,052 |
17,84/0,046 |
18,41/0,048 |
17,80/0,046 |
16,63/0,043 |
17,39/0,045 |
19,14/0,050 |
17,21/0,045 |
19,04/0,050 |
16,30/0,042 |
17,87/0,046 |
19,00/0,049 |
17,61/0,046 |
17,78/0,046 |
17,33/0,045 |
17,54/0,046 |
17,16/0,045 |
18,17/0,047 |
18,77/0,049 |
19,81/0,052 |
16,75/0,044 |
17,84/0,046 |
18,85/0,049 |
18,17/0,047 |
18,45/0,048 |
19,20/0,050 |
18,61/0,048 |
17,71/0,046 |
| 20211020 |
16,27/0,042 |
17,62/0,046 |
19,47/0,051 |
18,84/0,049 |
17,16/0,045 |
17,65/0,046 |
17,64/0,046 |
21,01/0,055 |
17,92/0,047 |
18,94/0,049 |
19,57/0,051 |
17,07/0,044 |
17,82/0,046 |
18,43/0,048 |
17,20/0,045 |
18,52/0,048 |
17,77/0,046 |
17,61/0,046 |
18,92/0,049 |
17,53/0,046 |
19,86/0,052 |
17,18/0,045 |
17,74/0,046 |
17,20/0,045 |
21,54/0,056 |
18,50/0,048 |
18,64/0,049 |
17,86/0,046 |
16,43/0,043 |
18,30/0,048 |
17,40/0,045 |
19,86/0,052 |
20,75/0,054 |
18,50/0,048 |
17,80/0,046 |
| 20211021 |
18,96/0,049 |
17,16/0,045 |
17,39/0,045 |
18,33/0,048 |
16,47/0,043 |
15,73/0,041 |
19,18/0,050 |
19,88/0,052 |
17,49/0,046 |
17,85/0,046 |
17,78/0,046 |
17,06/0,044 |
17,06/0,044 |
20,52/0,053 |
17,19/0,045 |
16,97/0,044 |
17,76/0,046 |
17,47/0,045 |
25,45/0,066 |
17,36/0,045 |
25,07/0,065 |
17,07/0,044 |
17,52/0,046 |
17,49/0,046 |
18,06/0,047 |
18,40/0,048 |
18,63/0,048 |
16,74/0,044 |
12,95/0,034 |
18,77/0,049 |
17,28/0,045 |
17,02/0,044 |
18,65/0,049 |
17,54/0,046 |
17,16/0,045 |
| 20211022 |
18,05/0,047 |
17,49/0,046 |
17,77/0,046 |
18,73/0,049 |
18,40/0,048 |
17,93/0,047 |
17,74/0,046 |
18,90/0,049 |
17,90/0,047 |
18,38/0,048 |
19,55/0,051 |
17,95/0,047 |
17,58/0,046 |
18,65/0,049 |
17,18/0,045 |
17,99/0,047 |
20,71/0,054 |
17,66/0,046 |
19,24/0,050 |
17,64/0,046 |
19,84/0,052 |
17,42/0,045 |
17,37/0,045 |
17,16/0,045 |
18,26/0,048 |
- |
22,11/0,058 |
- |
16,61/0,043 |
19,01/0,049 |
17,58/0,046 |
18,43/0,048 |
18,67/0,049 |
18,25/0,047 |
17,89/0,047 |
| 20211025 |
15,70/0,123 |
16,41/0,128 |
17,03/0,133 |
17,89/0,140 |
18,50/0,144 |
15,41/0,120 |
16,73/0,131 |
17,73/0,138 |
16,23/0,127 |
16,93/0,132 |
18,36/0,143 |
16,45/0,128 |
15,91/0,124 |
18,17/0,142 |
16,22/0,127 |
16,95/0,132 |
19,72/0,154 |
17,06/0,133 |
17,77/0,139 |
17,29/0,135 |
27,48/0,215 |
16,30/0,127 |
17,21/0,134 |
16,89/0,132 |
18,47/0,144 |
17,63/0,184 |
18,61/0,145 |
16,45/0,171 |
15,55/0,121 |
17,49/0,137 |
16,44/0,128 |
16,53/0,129 |
18,38/0,143 |
17,00/0,133 |
16,06/0,125 |
| 20211026 |
19,87/0,052 |
16,71/0,043 |
17,43/0,045 |
18,32/0,048 |
17,07/0,044 |
18,66/0,049 |
18,07/0,047 |
18,05/0,047 |
16,96/0,044 |
17,81/0,046 |
21,29/0,055 |
18,82/0,049 |
16,34/0,043 |
22,33/0,058 |
15,73/0,041 |
17,96/0,047 |
17,72/0,046 |
17,88/0,047 |
18,36/0,048 |
17,97/0,047 |
12,50/0,033 |
16,32/0,042 |
16,78/0,044 |
18,04/0,047 |
- |
8,34/0,022 |
31,35/0,082 |
15,59/0,041 |
15,45/0,040 |
17,65/0,046 |
17,22/0,045 |
18,39/0,048 |
18,83/0,049 |
18,41/0,048 |
16,50/0,043 |
| 20211027 |
15,63/0,041 |
15,62/0,041 |
16,73/0,044 |
18,21/0,047 |
16,46/0,043 |
14,32/0,037 |
16,66/0,043 |
17,82/0,046 |
16,29/0,042 |
16,72/0,044 |
17,73/0,046 |
16,12/0,042 |
15,21/0,040 |
18,14/0,047 |
15,72/0,041 |
14,87/0,039 |
19,19/0,050 |
16,05/0,042 |
17,61/0,046 |
16,04/0,042 |
22,90/0,060 |
16,06/0,042 |
16,60/0,043 |
17,08/0,044 |
19,49/0,101 |
17,57/0,046 |
19,73/0,051 |
15,58/0,041 |
13,60/0,035 |
17,32/0,045 |
15,77/0,041 |
14,14/0,037 |
18,14/0,047 |
14,78/0,038 |
16,17/0,042 |
| 20211028 |
16,26/0,042 |
16,13/0,042 |
16,67/0,043 |
17,33/0,045 |
16,41/0,043 |
15,84/0,041 |
16,53/0,043 |
17,92/0,047 |
16,30/0,042 |
16,18/0,042 |
15,95/0,042 |
16,11/0,042 |
16,58/0,043 |
19,52/0,051 |
17,14/0,045 |
16,92/0,044 |
17,70/0,046 |
15,75/0,041 |
17,33/0,045 |
16,72/0,044 |
19,77/0,051 |
16,20/0,042 |
14,59/0,038 |
16,72/0,044 |
18,77/0,049 |
15,08/0,039 |
11,60/0,030 |
16,69/0,043 |
9,60/0,025 |
17,22/0,045 |
15,88/0,041 |
16,96/0,044 |
17,91/0,047 |
16,91/0,044 |
11,02/0,029 |
| 20211101 |
15,30/0,159 |
16,14/0,168 |
16,81/0,175 |
17,54/0,183 |
16,50/0,172 |
15,85/0,165 |
16,89/0,176 |
17,83/0,186 |
16,49/0,172 |
17,11/0,178 |
16,39/0,171 |
15,77/0,164 |
16,05/0,167 |
18,06/0,188 |
15,71/0,164 |
17,04/0,177 |
15,85/0,165 |
16,35/0,170 |
17,50/0,182 |
16,32/0,170 |
17,42/0,181 |
16,40/0,171 |
15,87/0,165 |
16,64/0,173 |
17,34/0,181 |
17,63/0,184 |
17,39/0,181 |
16,12/0,168 |
16,29/0,170 |
17,49/0,182 |
16,39/0,171 |
17,31/0,180 |
18,01/0,187 |
17,02/0,177 |
16,56/0,172 |
| 20211102 |
23,55/0,061 |
15,66/0,041 |
17,12/0,045 |
17,57/0,046 |
16,91/0,044 |
15,68/0,041 |
16,94/0,044 |
19,03/0,050 |
16,48/0,043 |
17,76/0,046 |
21,22/0,055 |
17,42/0,045 |
15,81/0,041 |
21,56/0,056 |
17,11/0,045 |
15,34/0,040 |
20,61/0,054 |
16,70/0,043 |
20,12/0,052 |
15,97/0,042 |
26,99/0,070 |
16,16/0,042 |
15,58/0,041 |
21,21/0,055 |
19,50/0,051 |
17,15/0,045 |
23,15/0,060 |
15,54/0,040 |
14,55/0,038 |
17,28/0,045 |
16,27/0,042 |
14,11/0,037 |
20,06/0,052 |
17,45/0,045 |
15,93/0,041 |
| 20211103 |
16,11/0,042 |
16,37/0,043 |
17,12/0,045 |
17,53/0,046 |
31,42/0,082 |
16,15/0,042 |
19,83/0,052 |
18,83/0,049 |
16,24/0,042 |
16,67/0,043 |
17,67/0,046 |
17,41/0,045 |
15,78/0,041 |
- |
15,67/0,041 |
17,38/0,045 |
19,13/0,050 |
16,16/0,042 |
23,97/0,062 |
16,22/0,042 |
- |
- |
15,85/0,041 |
16,64/0,043 |
16,38/0,043 |
17,14/0,045 |
24,29/0,063 |
15,54/0,040 |
- |
- |
- |
16,92/0,044 |
18,17/0,047 |
17,06/0,044 |
20,32/0,053 |
| 20211104 |
- |
16,47/0,043 |
16,51/0,043 |
17,25/0,045 |
17,00/0,044 |
15,99/0,042 |
16,44/0,043 |
18,79/0,049 |
16,18/0,042 |
16,66/0,043 |
15,90/0,041 |
15,62/0,041 |
15,56/0,041 |
20,04/0,104 |
15,67/0,041 |
16,86/0,044 |
16,18/0,042 |
16,53/0,043 |
18,08/0,047 |
15,87/0,041 |
20,23/0,105 |
21,15/0,110 |
15,46/0,040 |
23,09/0,060 |
20,78/0,054 |
17,02/0,044 |
18,49/0,048 |
15,53/0,040 |
14,45/0,075 |
17,43/0,091 |
16,11/0,084 |
18,32/0,048 |
17,80/0,046 |
16,86/0,044 |
15,81/0,041 |
| 20211105 |
- |
18,86/0,049 |
17,32/0,045 |
19,51/0,051 |
25,71/0,067 |
21,31/0,055 |
16,47/0,043 |
17,26/0,045 |
17,20/0,045 |
18,27/0,048 |
19,43/0,051 |
22,30/0,058 |
17,95/0,047 |
19,44/0,051 |
17,08/0,044 |
26,56/0,069 |
19,11/0,050 |
16,14/0,042 |
21,66/0,056 |
15,96/0,042 |
22,80/0,059 |
15,89/0,041 |
15,59/0,041 |
15,93/0,041 |
18,49/0,048 |
12,25/0,032 |
17,33/0,045 |
15,52/0,040 |
21,25/0,055 |
17,16/0,045 |
17,86/0,046 |
25,36/0,066 |
17,62/0,046 |
25,97/0,068 |
16,43/0,043 |
| 20211108 |
13,44/0,175 |
15,18/0,119 |
16,48/0,129 |
16,79/0,131 |
15,95/0,125 |
16,59/0,130 |
16,35/0,128 |
20,34/0,159 |
16,61/0,130 |
19,51/0,152 |
20,00/0,156 |
14,42/0,113 |
15,49/0,121 |
18,20/0,142 |
15,65/0,122 |
18,89/0,147 |
17,14/0,134 |
15,95/0,125 |
17,76/0,139 |
15,83/0,124 |
17,95/0,140 |
15,69/0,123 |
15,76/0,123 |
16,35/0,128 |
17,03/0,133 |
23,10/0,180 |
17,32/0,135 |
19,21/0,150 |
16,39/0,128 |
17,99/0,140 |
16,49/0,129 |
15,49/0,121 |
18,48/0,144 |
15,15/0,118 |
15,23/0,119 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,25/0,034 |
8,58/0,022 |
8,81/0,023 |
15,14/0,039 |
- |
- |
- |
11,72/0,031 |
14,67/0,038 |
16,03/0,042 |
17,90/0,047 |
15,79/0,041 |
- |
- |
15,64/0,041 |
14,67/0,038 |
15,92/0,041 |
-9,44/-0,025 |
18,45/0,048 |
6,64/0,017 |
- |
- |
- |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| 20211110 |
16,12/0,042 |
15,88/0,041 |
17,01/0,044 |
16,95/0,044 |
16,01/0,042 |
15,95/0,042 |
16,19/0,042 |
18,29/0,048 |
16,06/0,042 |
16,62/0,043 |
17,62/0,046 |
15,14/0,039 |
14,63/0,076 |
19,75/0,103 |
14,21/0,074 |
16,81/0,044 |
17,60/0,046 |
16,16/0,042 |
17,96/0,047 |
15,94/0,041 |
20,16/0,105 |
15,51/0,081 |
15,53/0,040 |
16,24/0,042 |
15,85/0,041 |
17,53/0,046 |
19,60/0,051 |
15,49/0,040 |
14,88/0,077 |
16,61/0,086 |
14,30/0,074 |
16,87/0,044 |
17,83/0,046 |
16,77/0,044 |
15,66/0,041 |
| 20211111 |
14,70/0,038 |
15,21/0,040 |
15,32/0,040 |
16,08/0,042 |
16,04/0,042 |
13,32/0,035 |
17,99/0,047 |
18,17/0,047 |
14,58/0,038 |
16,61/0,043 |
14,09/0,037 |
12,90/0,034 |
15,68/0,041 |
17,31/0,045 |
17,04/0,044 |
14,77/0,038 |
13,19/0,034 |
16,08/0,042 |
17,95/0,047 |
15,93/0,041 |
15,49/0,040 |
15,64/0,041 |
15,07/0,039 |
16,17/0,042 |
17,80/0,046 |
16,57/0,043 |
16,13/0,042 |
15,49/0,040 |
16,78/0,044 |
16,80/0,044 |
14,79/0,039 |
14,05/0,037 |
17,85/0,046 |
14,58/0,038 |
15,03/0,039 |
| 20211112 |
17,42/0,045 |
16,24/0,042 |
17,09/0,044 |
17,46/0,045 |
16,15/0,042 |
17,14/0,045 |
16,44/0,043 |
18,01/0,047 |
16,33/0,043 |
17,14/0,045 |
15,84/0,041 |
15,12/0,039 |
15,65/0,041 |
15,69/0,041 |
15,62/0,041 |
16,80/0,044 |
16,12/0,042 |
16,15/0,042 |
18,28/0,048 |
16,03/0,042 |
16,52/0,043 |
16,06/0,042 |
15,58/0,041 |
16,14/0,042 |
17,98/0,047 |
21,05/0,055 |
18,43/0,048 |
16,58/0,043 |
15,80/0,041 |
19,49/0,051 |
15,93/0,041 |
18,26/0,048 |
17,06/0,044 |
17,28/0,045 |
15,86/0,041 |
| 20211115 |
14,49/0,113 |
15,69/0,123 |
16,26/0,127 |
16,70/0,130 |
15,68/0,122 |
14,59/0,114 |
15,83/0,124 |
17,83/0,139 |
15,73/0,123 |
16,24/0,127 |
16,42/0,128 |
15,56/0,122 |
15,44/0,121 |
- |
15,14/0,118 |
15,78/0,123 |
16,11/0,126 |
15,78/0,123 |
18,08/0,141 |
15,75/0,123 |
- |
- |
15,74/0,123 |
16,48/0,129 |
16,80/0,131 |
- |
16,88/0,132 |
- |
- |
- |
- |
15,91/0,124 |
17,89/0,140 |
15,88/0,124 |
15,40/0,120 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
16,20/0,042 |
17,65/0,046 |
14,06/0,037 |
15,10/0,039 |
15,91/0,041 |
17,87/0,186 |
17,01/0,044 |
17,79/0,046 |
14,63/0,038 |
16,12/0,042 |
17,94/0,047 |
15,81/0,041 |
17,03/0,177 |
15,46/0,161 |
15,63/0,041 |
16,48/0,043 |
18,40/0,048 |
16,98/0,177 |
10,35/0,027 |
15,47/0,161 |
15,81/0,165 |
17,24/0,179 |
16,11/0,168 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
17,60/0,046 |
17,10/0,045 |
19,32/0,050 |
15,98/0,042 |
15,66/0,041 |
17,95/0,047 |
15,58/0,041 |
16,76/0,044 |
16,09/0,042 |
18,29/0,048 |
23,51/0,061 |
15,90/0,041 |
21,64/0,056 |
15,39/0,040 |
15,66/0,041 |
17,29/0,045 |
17,12/0,045 |
25,79/0,067 |
19,54/0,051 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
17,02/0,044 |
16,56/0,043 |
14,05/0,037 |
16,42/0,043 |
15,28/0,040 |
18,86/0,049 |
14,16/0,037 |
16,25/0,042 |
14,62/0,038 |
17,61/0,046 |
16,86/0,044 |
15,64/0,041 |
16,48/0,043 |
15,59/0,041 |
15,44/0,040 |
16,91/0,044 |
16,27/0,042 |
16,11/0,042 |
16,08/0,042 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
16,64/0,043 |
17,09/0,044 |
26,33/0,069 |
12,86/0,033 |
16,03/0,042 |
17,48/0,045 |
16,99/0,044 |
16,75/0,044 |
11,69/0,030 |
16,02/0,042 |
17,98/0,047 |
15,85/0,041 |
16,47/0,043 |
17,28/0,045 |
15,71/0,041 |
18,24/0,047 |
17,41/0,045 |
39,26/0,102 |
16,07/0,042 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| Haftalık |
15,74/0,287 |
16,12/0,294 |
16,48/0,300 |
17,03/0,310 |
16,57/0,302 |
15,61/0,284 |
16,17/0,295 |
18,40/0,335 |
16,40/0,299 |
16,75/0,305 |
17,60/0,321 |
15,31/0,279 |
15,62/0,285 |
17,99/0,328 |
15,61/0,284 |
16,43/0,299 |
15,07/0,275 |
16,50/0,301 |
18,67/0,340 |
15,80/0,288 |
17,55/0,320 |
15,75/0,287 |
15,68/0,286 |
16,93/0,308 |
17,10/0,312 |
21,33/0,389 |
16,11/0,294 |
15,63/0,285 |
15,59/0,284 |
17,47/0,318 |
16,18/0,295 |
16,65/0,303 |
17,68/0,322 |
16,59/0,302 |
15,54/0,283 |
| Aylık |
16,21/1,350 |
16,40/1,366 |
17,07/1,422 |
17,69/1,474 |
17,41/1,450 |
16,05/1,337 |
16,99/1,415 |
18,72/1,559 |
16,55/1,378 |
17,23/1,435 |
17,74/1,478 |
16,15/1,345 |
16,08/1,339 |
18,81/1,566 |
16,09/1,340 |
17,27/1,439 |
17,08/1,423 |
16,67/1,388 |
18,86/1,570 |
16,47/1,372 |
19,81/1,650 |
16,55/1,379 |
16,18/1,348 |
17,16/1,429 |
18,00/1,499 |
17,79/1,481 |
18,50/1,541 |
16,12/1,343 |
15,70/1,308 |
17,76/1,479 |
16,43/1,368 |
16,99/1,415 |
18,34/1,527 |
17,05/1,420 |
16,16/1,346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-38,23/-0,099 |
0,27/0,008 |
15,60/1,313 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
20,64/0,054 |
NZH |
20,24/0,369 |
NZH |
21,07/1,755 |
| TOT |
19,51/0,051 |
AHU |
18,52/0,337 |
OSD |
20,80/1,733 |
| AHU |
18,54/0,048 |
TBV |
17,27/0,315 |
YBS |
19,90/1,658 |
| TBV |
17,93/0,047 |
TOT |
16,88/0,308 |
AHU |
18,87/1,572 |
| YBS |
17,73/0,046 |
FYO |
16,73/0,305 |
TOT |
18,02/1,501 |
| DBZ |
16,90/0,044 |
AYR |
16,60/0,302 |
TBV |
17,37/1,447 |
| FYO |
16,84/0,044 |
OSD |
15,84/0,289 |
FYO |
17,21/1,434 |
| AYR |
15,98/0,042 |
ONN+ |
15,30/0,310 |
AYR |
16,75/1,395 |
| ONN+ |
15,28/0,044 |
DBZ |
15,08/0,275 |
DBZ |
16,30/1,358 |
| OSD |
11,19/0,029 |
YBS |
15,05/0,274 |
ONN+ |
16,16/1,495 |
| KRC |
-591,06/-1,538 |
KRC |
-164,53/-2,998 |
KRC |
-10,83/-0,902 |
| 20211019 |
20,34/0,053 |
17,55/0,046 |
18,44/0,048 |
18,64/0,049 |
-124,23/-0,323 |
18,62/0,048 |
16,59/0,048 |
15,73/0,041 |
17,73/0,046 |
18,01/0,047 |
18,01/0,047 |
| 20211020 |
21,36/0,056 |
17,54/0,046 |
17,12/0,045 |
18,32/0,048 |
118,64/0,309 |
26,84/0,070 |
17,07/0,049 |
24,98/0,065 |
18,17/0,047 |
19,66/0,051 |
18,00/0,047 |
| 20211021 |
21,97/0,057 |
17,53/0,046 |
15,79/0,041 |
17,68/0,046 |
322,57/0,840 |
20,39/0,053 |
17,06/0,049 |
27,57/0,072 |
17,71/0,046 |
17,98/0,047 |
16,71/0,043 |
| 20211022 |
19,30/0,050 |
17,52/0,046 |
18,42/0,048 |
17,83/0,046 |
-824,60/-2,146 |
22,88/0,060 |
16,81/0,049 |
23,94/0,062 |
17,70/0,046 |
17,82/0,046 |
17,99/0,047 |
| 20211025 |
18,61/0,145 |
16,62/0,130 |
15,78/0,123 |
16,73/0,131 |
153,36/1,197 |
21,47/0,168 |
16,79/0,146 |
11,82/0,092 |
17,54/0,137 |
17,81/0,139 |
16,27/0,127 |
| 20211026 |
19,15/0,050 |
17,49/0,046 |
21,02/0,055 |
24,83/0,065 |
576,68/1,501 |
20,94/0,055 |
16,31/0,047 |
26,26/0,068 |
22,20/0,058 |
22,35/0,058 |
24,37/0,063 |
| 20211027 |
18,48/0,048 |
16,14/0,042 |
15,75/0,041 |
16,85/0,044 |
-599,98/-1,562 |
22,62/0,059 |
16,39/0,047 |
35,39/0,092 |
17,21/0,045 |
33,46/0,087 |
16,66/0,043 |
| 20211028 |
18,21/0,047 |
16,13/0,042 |
15,75/0,041 |
16,69/0,043 |
195,18/0,508 |
23,45/0,061 |
16,38/0,047 |
28,79/0,075 |
17,20/0,045 |
17,49/0,046 |
16,66/0,043 |
| 20211101 |
18,54/0,193 |
16,46/0,171 |
16,72/0,174 |
16,88/0,176 |
-79,23/-0,825 |
19,46/0,203 |
16,77/0,194 |
16,97/0,177 |
16,85/0,175 |
17,48/0,182 |
16,33/0,170 |
| 20211102 |
19,92/0,052 |
17,44/0,045 |
15,71/0,041 |
16,97/0,044 |
517,76/1,348 |
24,83/0,065 |
16,48/0,048 |
33,10/0,086 |
16,71/0,043 |
17,25/0,045 |
17,90/0,047 |
| 20211103 |
18,66/0,049 |
16,09/0,042 |
20,94/0,055 |
16,65/0,043 |
-126,83/-0,330 |
20,34/0,053 |
16,79/0,049 |
28,84/0,075 |
- |
17,19/0,045 |
19,17/0,050 |
| 20211104 |
18,17/0,047 |
17,43/0,045 |
15,70/0,041 |
16,48/0,043 |
208,12/0,542 |
20,33/0,053 |
16,92/0,049 |
27,29/0,071 |
16,93/0,088 |
17,14/0,045 |
15,33/0,040 |
| 20211105 |
20,11/0,052 |
17,42/0,045 |
15,69/0,041 |
18,96/0,049 |
92,26/0,240 |
18,94/0,049 |
15,75/0,046 |
27,15/0,071 |
26,61/0,069 |
17,05/0,044 |
61,28/0,160 |
| 20211108 |
16,97/0,133 |
16,07/0,125 |
17,43/0,136 |
16,52/0,129 |
53,89/0,421 |
19,95/0,156 |
15,31/0,133 |
19,02/0,149 |
14,72/0,115 |
17,12/0,134 |
33,14/0,259 |
| 20211109 |
17,92/0,047 |
17,39/0,045 |
9,14/0,024 |
15,67/0,041 |
-8,23/-0,021 |
19,41/0,051 |
15,53/0,045 |
29,05/0,076 |
- |
16,91/0,044 |
25,43/0,066 |
| 20211110 |
18,27/0,048 |
16,04/0,042 |
16,96/0,044 |
16,29/0,042 |
68,17/0,177 |
24,22/0,063 |
14,42/0,042 |
28,41/0,074 |
14,86/0,077 |
16,85/0,044 |
15,25/0,040 |
| 20211111 |
17,55/0,046 |
14,70/0,038 |
13,04/0,034 |
14,88/0,039 |
-95,03/-0,247 |
19,82/0,052 |
15,30/0,044 |
19,47/0,051 |
15,74/0,041 |
14,47/0,038 |
13,97/0,036 |
| 20211112 |
19,60/0,051 |
16,03/0,042 |
16,95/0,044 |
16,12/0,042 |
225,82/0,588 |
21,49/0,056 |
15,32/0,044 |
13,17/0,034 |
16,64/0,043 |
16,33/0,043 |
16,50/0,043 |
| 20211115 |
18,32/0,143 |
15,58/0,122 |
13,47/0,105 |
16,06/0,125 |
-71,33/-0,557 |
19,98/0,156 |
15,25/0,132 |
17,75/0,139 |
- |
16,86/0,132 |
15,65/0,122 |
| 20211116 |
18,18/0,047 |
21,34/0,056 |
16,93/0,044 |
16,09/0,042 |
-50,56/-0,132 |
11,92/0,031 |
15,43/0,045 |
11,77/0,031 |
16,52/0,172 |
15,06/0,039 |
7,61/0,020 |
| 20211117 |
20,06/0,052 |
16,00/0,042 |
15,62/0,041 |
17,94/0,047 |
-18,84/-0,049 |
29,38/0,076 |
15,21/0,044 |
15,68/0,041 |
17,05/0,044 |
16,36/0,043 |
17,74/0,046 |
| 20211118 |
17,73/0,046 |
15,99/0,042 |
15,61/0,041 |
17,93/0,047 |
-288,60/-0,751 |
19,62/0,051 |
15,28/0,044 |
18,86/0,049 |
19,73/0,051 |
16,53/0,043 |
15,20/0,040 |
| 20211119 |
18,54/0,048 |
15,98/0,042 |
16,90/0,044 |
16,84/0,044 |
-591,06/-1,538 |
20,64/0,054 |
15,28/0,044 |
11,19/0,029 |
17,93/0,047 |
19,51/0,051 |
17,73/0,046 |
| Haftalık |
18,52/0,337 |
16,60/0,302 |
15,08/0,275 |
16,73/0,305 |
-164,53/-2,998 |
20,24/0,369 |
15,30/0,310 |
15,84/0,289 |
17,27/0,315 |
16,88/0,308 |
15,05/0,274 |
| Aylık |
18,87/1,572 |
16,75/1,395 |
16,30/1,358 |
17,21/1,434 |
-10,83/-0,902 |
21,07/1,755 |
16,16/1,495 |
20,80/1,733 |
17,37/1,447 |
18,02/1,501 |
19,90/1,658 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,95/0,039 |
16,46/0,300 |
17,79/1,482 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
60,54/0,158 |
TPF |
40,58/0,739 |
TPF |
24,78/2,064 |
| OKP |
39,26/0,102 |
OKP |
21,33/0,389 |
GTF |
21,39/1,782 |
| FPK |
26,33/0,069 |
NZH |
20,24/0,369 |
NZH |
21,07/1,755 |
| SKT |
23,65/0,062 |
OKT |
18,42/0,336 |
IST |
19,81/1,650 |
| NZH |
20,64/0,054 |
GBL |
17,99/0,328 |
GBL |
18,81/1,566 |
| OKT |
19,22/0,050 |
FPK |
17,60/0,321 |
OKT |
18,67/1,555 |
| DBK |
17,72/0,046 |
IST |
17,55/0,320 |
OSL |
18,50/1,541 |
| GBL |
17,48/0,045 |
SKT |
16,94/0,309 |
GA1 |
18,16/1,513 |
| TZV |
17,15/0,045 |
OSL |
16,11/0,294 |
OKP |
17,79/1,481 |
| HKV |
16,53/0,043 |
HKV |
15,99/0,291 |
ECV |
17,75/1,478 |
| IST |
16,47/0,043 |
GTF |
15,70/0,286 |
FPK |
17,74/1,478 |
| OSL |
16,07/0,042 |
GA1 |
15,46/0,282 |
YHT |
17,37/1,447 |
| VKT |
15,78/0,041 |
FYT |
15,31/0,279 |
HKV |
17,35/1,445 |
| GA1 |
15,54/0,040 |
GYL |
15,22/0,277 |
SKT |
17,28/1,439 |
| GYL |
13,40/0,035 |
TIV |
15,13/0,276 |
HPT |
17,08/1,423 |
| TGT |
13,02/0,034 |
HPT |
15,07/0,275 |
AVT |
17,01/1,416 |
| FYT |
12,86/0,033 |
TGT |
14,92/0,272 |
TNK |
16,99/1,415 |
| TIV |
12,00/0,031 |
TCB |
14,81/0,270 |
TCB |
16,89/1,406 |
| HPT |
11,69/0,030 |
DBK |
14,80/0,270 |
TIV |
16,51/1,375 |
| TNK |
11,40/0,030 |
ECV |
14,76/0,269 |
FIT |
16,46/1,371 |
| AVT |
11,28/0,029 |
TNK |
14,70/0,268 |
VKT |
16,45/1,370 |
| YHT |
9,94/0,026 |
AVT |
14,52/0,265 |
FYT |
16,15/1,345 |
| TCB |
9,81/0,026 |
YHT |
14,48/0,264 |
GYL |
15,86/1,321 |
| ECV |
9,78/0,025 |
VKT |
14,17/0,258 |
TZV |
15,79/1,315 |
| GTF |
4,50/0,012 |
TZV |
14,12/0,257 |
TGT |
15,61/1,300 |
| FIT |
-53,38/-0,139 |
FIT |
1,96/0,036 |
DBK |
15,37/1,280 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-50,15/-0,131 |
7,10/0,129 |
21,66/1,804 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
81,74/0,213 |
FI3 |
41,69/0,760 |
FI3 |
34,27/2,854 |
| FI3 |
42,54/0,111 |
YOT |
40,74/0,742 |
YOT |
34,15/2,844 |
| GYK |
20,19/0,053 |
TI6 |
22,91/0,417 |
APT |
26,14/2,177 |
| TZT |
12,72/0,033 |
TZT |
20,36/0,371 |
TI6 |
24,17/2,013 |
| ECT |
11,85/0,031 |
GYK |
17,60/0,321 |
DBB |
23,11/1,924 |
| TI6 |
10,34/0,027 |
ECT |
15,49/0,282 |
HST |
22,64/1,885 |
| APT |
-3,36/-0,009 |
APT |
12,23/0,223 |
TZT |
21,60/1,799 |
| DBB |
-26,65/-0,069 |
HST |
11,05/0,201 |
GYK |
18,52/1,542 |
| TBT |
-49,88/-0,130 |
DBB |
3,81/0,069 |
ECT |
17,39/1,449 |
| HST |
-64,34/-0,167 |
TBT |
3,09/0,056 |
DZT |
16,70/1,391 |
| DZT |
-202,26/-0,526 |
DZT |
-25,02/-0,456 |
HTT |
14,85/1,237 |
| HTT |
-240,88/-0,627 |
AK2 |
-33,46/-0,610 |
TBT |
14,10/1,175 |
| AK2 |
-244,00/-0,635 |
HTT |
-38,16/-0,695 |
AK2 |
13,95/1,162 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
95,12/0,266 |
45,43/0,878 |
30,74/2,667 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
1040,29/3,008 |
KIS |
398,49/8,067 |
KIS |
185,10/17,129 |
| ZPG |
108,71/0,283 |
ZPG |
37,62/0,685 |
YFV |
30,92/2,575 |
| GPF |
70,75/0,184 |
GPF |
34,25/0,624 |
GPF |
26,49/2,206 |
| YFV |
63,49/0,165 |
YFV |
32,99/0,601 |
MPK |
25,38/2,114 |
| MPK |
42,14/0,110 |
KTN |
25,63/0,467 |
ZPG |
23,14/1,927 |
| AIS |
22,73/0,059 |
MPK |
23,79/0,433 |
AIS |
20,37/1,697 |
| DPK |
19,31/0,050 |
EKF |
22,88/0,417 |
EKF |
19,61/1,633 |
| EKF |
18,87/0,049 |
AIS |
17,44/0,318 |
KTN |
19,16/1,595 |
| KTN |
18,43/0,048 |
DPK |
17,34/0,316 |
IAT |
18,56/1,546 |
| KTV |
18,24/0,047 |
ZPK |
17,15/0,312 |
MPF |
18,00/1,499 |
| MPF |
17,41/0,045 |
MPF |
17,10/0,312 |
DPK |
17,98/1,498 |
| ZPK |
17,12/0,045 |
KTV |
16,93/0,308 |
RBT |
17,81/1,483 |
| IAT |
16,33/0,042 |
HPV |
16,46/0,300 |
ZPK |
17,54/1,461 |
| HPV |
16,19/0,042 |
IAT |
16,37/0,298 |
HPV |
17,53/1,460 |
| OTF |
16,05/0,042 |
OTF |
16,34/0,298 |
KTV |
17,16/1,429 |
| RBT |
15,80/0,041 |
RBT |
16,07/0,293 |
OTF |
17,05/1,420 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
993,68/2,741 |
436,32/8,184 |
225,98/19,391 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIB* |
1327,40/3,455 |
FIB* |
620,34/11,302 |
YZG*** |
292,74/24,382 |
| HBF* |
1313,94/3,420 |
HBF* |
569,45/10,375 |
GTZ*** |
267,78/22,303 |
| GGK* |
1291,93/3,363 |
TUA* |
557,42/10,156 |
FIB* |
266,43/22,190 |
| TUA* |
1291,26/3,361 |
GGK* |
555,76/10,125 |
TCA* |
264,60/22,038 |
| YKT* |
1287,28/3,350 |
YKT* |
555,65/10,123 |
MJG*** |
261,62/21,789 |
| TTA* |
1280,34/3,332 |
ICA* |
553,26/10,080 |
GGK* |
258,68/21,545 |
| AFO* |
1278,77/3,328 |
TTA* |
552,84/10,072 |
HBF* |
258,03/21,491 |
| ICA* |
1278,43/3,327 |
TCA* |
548,47/9,993 |
YKT* |
256,33/21,350 |
| TCA* |
1269,69/3,305 |
GTA* |
547,60/9,977 |
GUM*** |
256,25/20,676 |
| GTA* |
1262,60/3,286 |
AFO* |
543,79/9,907 |
AFO* |
254,08/21,161 |
| DBA* |
1251,86/3,258 |
DBA* |
542,54/9,885 |
TUA* |
254,04/21,159 |
| OJK* |
1225,21/3,189 |
OJK* |
523,47/9,537 |
TTA* |
254,00/21,155 |
| OGD* |
1192,06/3,103 |
OGD* |
487,35/8,879 |
GTA* |
252,74/21,050 |
| KUB*** |
1038,81/3,004 |
KUB*** |
429,67/8,698 |
DBA* |
251,03/20,907 |
| TDG*** |
956,00/2,765 |
GUM*** |
392,71/7,155 |
ICA* |
247,82/20,641 |
| IPV*** |
842,47/2,436 |
MJG*** |
373,44/6,804 |
OGD* |
237,31/19,765 |
| GUM*** |
809,57/4,214 |
YZG*** |
372,65/6,789 |
OJK* |
234,44/19,526 |
| ZPF*** |
791,25/2,288 |
IPV*** |
350,18/7,089 |
KUB*** |
214,11/19,814 |
| MJG*** |
771,88/2,009 |
GTZ*** |
348,89/6,356 |
AKE*** |
174,22/16,122 |
| GTZ*** |
746,98/1,944 |
TDG*** |
343,48/6,953 |
GPA** |
173,83/16,087 |
| YZG*** |
745,32/1,940 |
ZPF*** |
329,61/6,673 |
FPE*** |
173,58/16,063 |
| GPA** |
719,39/2,080 |
GPA** |
312,86/6,333 |
IPV*** |
173,20/16,028 |
| FPE*** |
672,57/1,945 |
FPE*** |
297,60/6,025 |
DBH*** |
167,84/15,532 |
| FUB** |
637,64/1,844 |
AKE*** |
286,52/5,800 |
TDG*** |
166,04/15,365 |
| AKE*** |
589,96/1,706 |
FUB** |
285,05/5,770 |
FUB** |
165,53/15,318 |
| YBE*** |
508,05/1,469 |
YBE*** |
256,87/5,200 |
YBE*** |
163,41/15,122 |
| DBH*** |
448,70/1,298 |
DBH*** |
243,09/4,921 |
ZPF*** |
161,86/14,979 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
562,09/1,463 |
327,94/5,975 |
231,29/19,264 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
1155,59/3,008 |
TAU |
738,14/13,448 |
TAU |
430,42/35,849 |
| YZH |
1129,96/2,941 |
ADP |
689,66/12,565 |
ADP |
425,35/35,426 |
| TAU |
1102,51/2,870 |
YZH |
610,42/11,121 |
YZH |
390,38/32,513 |
| MAC |
1096,85/2,855 |
KYA |
587,87/10,710 |
KYA |
338,42/28,186 |
| ADP |
947,61/2,466 |
MAC |
568,32/10,354 |
TI3 |
326,20/27,168 |
| KYA |
945,11/2,460 |
TI3 |
531,59/9,685 |
HBU |
313,01/26,070 |
| ALC |
911,95/2,374 |
HVS |
465,17/8,475 |
MAC |
311,67/25,958 |
| DPT |
910,11/2,369 |
ST1 |
455,08/8,291 |
HVS |
309,58/25,785 |
| HVS |
848,97/2,210 |
HBU |
445,95/8,125 |
ST1 |
307,77/25,633 |
| HBU |
809,79/2,108 |
GL1 |
424,97/7,743 |
GZR |
292,85/24,391 |
| GAF |
779,39/2,029 |
GAF |
418,09/7,617 |
TIE |
291,10/24,245 |
| GAE |
735,00/1,913 |
TIE |
416,26/7,584 |
EC2 |
290,83/24,222 |
| AKU |
721,94/1,879 |
GAE |
409,47/7,460 |
GAE |
289,39/24,103 |
| TIE |
719,68/1,873 |
AKU |
408,73/7,447 |
AKU |
288,45/24,025 |
| AHI |
709,37/1,846 |
EC2 |
405,47/7,387 |
GAF |
279,59/23,286 |
| AAV |
709,15/1,846 |
FYD |
402,48/7,333 |
AAV |
278,48/23,194 |
| GZR |
673,55/1,753 |
GZR |
399,25/7,274 |
DAH |
272,22/22,672 |
| FYD |
666,28/1,734 |
YAS |
393,59/7,171 |
DZE |
266,92/22,231 |
| EC2 |
658,75/1,715 |
DAH |
381,19/6,945 |
YDI |
259,75/21,634 |
| DZE |
653,85/1,702 |
DZE |
375,26/6,837 |
TYH |
258,86/21,560 |
| YEF |
643,71/1,675 |
DPT |
374,66/6,826 |
AHI |
257,11/21,414 |
| YAS |
634,38/1,651 |
YDI |
370,22/6,745 |
ICF |
254,54/21,200 |
| UPH |
632,07/1,645 |
ALC |
369,78/6,737 |
DPT |
254,26/21,177 |
| ST1 |
631,66/1,644 |
GHS |
363,16/6,617 |
ALC |
252,46/21,027 |
| GHS |
613,34/1,596 |
AHI |
357,23/6,509 |
YEF |
250,93/20,899 |
| AYA |
608,12/1,583 |
AAV |
357,02/6,505 |
EID |
249,18/20,753 |
| DAH |
604,80/1,574 |
YEF |
348,79/6,355 |
FYD |
245,17/20,420 |
| YDI |
604,34/1,573 |
UPH |
331,23/6,035 |
OPH |
244,75/20,385 |
| TYH |
592,01/1,541 |
TYH |
322,86/5,882 |
YAS |
244,10/20,330 |
| EID |
587,84/1,530 |
EID |
320,75/5,844 |
GL1 |
243,21/20,257 |
| GL1 |
565,44/1,472 |
IIH |
318,08/5,795 |
NNF |
240,95/20,068 |
| IIH |
563,34/1,466 |
ICF |
314,92/5,738 |
GHS |
239,63/19,958 |
| OPI |
530,62/1,381 |
AYA |
290,05/5,285 |
AYA |
237,52/19,782 |
| TZD |
525,32/1,367 |
YHS |
289,50/5,275 |
OPI |
221,82/18,475 |
| ICZ |
506,17/1,317 |
KPC |
284,81/5,189 |
IIH |
221,55/18,452 |
| YHS |
488,52/1,271 |
NNF |
284,79/5,189 |
YHS |
217,78/18,139 |
| OPH |
476,57/1,240 |
OPI |
277,45/5,055 |
AK3 |
212,49/17,698 |
| OHB |
475,50/1,238 |
RBH |
260,72/4,750 |
TKF |
212,06/17,662 |
| ZPE |
444,31/1,156 |
GMR |
250,65/4,567 |
UPH |
206,13/17,168 |
| NNF |
443,75/1,155 |
OPH |
246,25/4,487 |
TLZ |
190,13/15,836 |
| MPS |
433,35/1,128 |
TLZ |
243,70/4,440 |
ZPE |
187,53/15,619 |
| TTE |
430,13/1,120 |
OHB |
235,25/4,286 |
OHB |
184,86/15,396 |
| ELZ |
408,15/1,062 |
ZPE |
234,50/4,272 |
KPC |
180,11/15,001 |
| TLZ |
404,60/1,053 |
MPS |
228,57/4,164 |
GMR |
174,42/14,527 |
| ICF |
381,03/0,992 |
TZD |
227,00/4,136 |
TLH |
169,89/14,150 |
| YHZ |
379,31/0,987 |
FPH |
215,90/3,934 |
GSP |
166,80/13,893 |
| TI2 |
365,02/0,950 |
TKF |
213,45/3,889 |
FPH |
165,87/13,815 |
| AK3 |
329,32/0,857 |
TI2 |
212,75/3,876 |
TZD |
159,32/13,270 |
| GMR |
309,29/0,805 |
AK3 |
209,84/3,823 |
TI2 |
158,99/13,242 |
| KPC |
296,68/0,772 |
GSP |
190,63/3,473 |
ACC |
157,15/13,088 |
| FPH |
290,80/0,757 |
ACC |
190,10/3,463 |
MPS |
155,60/12,960 |
| GSP |
263,62/0,686 |
TLH |
185,62/3,382 |
ELZ |
143,62/11,962 |
| RBH |
236,92/0,617 |
ELZ |
164,98/3,006 |
RBH |
134,59/11,209 |
| GOH |
206,51/0,538 |
ACK |
163,83/2,985 |
ACK |
133,08/11,084 |
| TKF |
151,82/0,395 |
ICZ |
116,83/2,129 |
GOH |
75,96/6,327 |
| ACK |
108,16/0,282 |
YHZ |
66,04/1,203 |
ICZ |
64,52/5,373 |
| TLH |
-17,45/-0,045 |
GOH |
63,44/1,156 |
TTE |
53,97/4,495 |
| ACC |
-433,41/-1,128 |
TTE |
-1,67/-0,030 |
YHZ |
31,76/2,645 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri