Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,56/0,030	13,84/0,252	16,78/1,354

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
VKT	38,64/0,101	TPF	52,16/0,950	TPF	28,71/2,317
TZV	35,93/0,094	HKV	20,01/0,365	GTF	21,60/1,743
GTF	34,76/0,090	VKT	19,88/0,362	NZH	20,59/1,662
HKV	24,22/0,063	NZH	19,81/0,361	GBL	18,59/1,500
OKT	21,57/0,056	OKP	18,43/0,336	IST	18,37/1,483
SKT	20,65/0,054	OKT	18,36/0,335	OKT	18,11/1,461
TCB	19,60/0,051	TZV	17,88/0,326	HKV	17,79/1,436
OSL	19,49/0,051	GBL	17,67/0,322	OKP	17,16/1,385
GBL	19,26/0,050	IST	16,91/0,308	GA1	17,16/1,385
NZH	18,71/0,049	HPT	16,49/0,300	OSL	16,93/1,366
HPT	17,49/0,046	GYL	14,84/0,270	VKT	16,92/1,365
IST	17,45/0,045	SKT	14,15/0,258	HPT	16,72/1,349
GA1	17,08/0,044	GA1	13,95/0,254	FPK	16,31/1,316
OKP	16,80/0,044	DBK	13,93/0,254	SKT	16,24/1,310
GYL	16,71/0,043	TGT	13,64/0,249	TZV	15,94/1,286
FPK	15,76/0,041	FPK	13,54/0,247	AVT	15,89/1,282
FYT	14,61/0,038	FYT	13,31/0,242	TNK	15,68/1,265
TGT	14,44/0,038	GTF	12,84/0,234	YHT	15,53/1,253
TIV	13,59/0,035	AVT	12,66/0,231	GYL	15,52/1,252
DBK	13,26/0,035	OSL	12,14/0,221	FYT	15,43/1,245
AVT	9,27/0,024	TIV	12,09/0,220	TIV	15,19/1,226
TNK	6,05/0,016	TNK	11,71/0,213	ECV	15,16/1,223
YHT	-2,89/-0,008	YHT	11,25/0,205	TGT	14,98/1,209
TPF	-18,54/-0,048	TCB	10,14/0,185	DBK	14,86/1,199
ECV	-27,19/-0,071	ECV	6,34/0,115	TCB	14,68/1,185
FIT	-76,20/-0,198	FIT	-44,19/-0,805	FIT	6,11/0,493

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-85,88/-0,224	-57,13/-1,041	7,37/0,594

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	108,42/0,282	GYK	18,03/0,329	YOT	28,89/2,331
ECT	22,17/0,058	ECT	15,55/0,283	FI3	27,30/2,203
GYK	18,46/0,048	YOT	7,12/0,130	TI6	18,62/1,502
HST	-41,00/-0,107	TI6	0,57/0,010	GYK	18,23/1,471
TI6	-55,99/-0,146	TZT	-1,06/-0,019	TZT	17,97/1,450
FI3	-94,69/-0,246	FI3	-8,10/-0,148	ECT	16,85/1,360
APT	-111,42/-0,290	HST	-30,12/-0,549	HST	13,40/1,081
TBT	-118,12/-0,307	APT	-38,33/-0,698	APT	9,95/0,803
AK2	-135,59/-0,353	TBT	-73,47/-1,339	TBT	0,04/0,003
HTT	-138,41/-0,360	DBB	-79,19/-1,443	DBB	-0,44/-0,035
DZT	-141,89/-0,369	HTT	-176,95/-3,224	HTT	-16,30/-1,315
YOT	-186,54/-0,486	AK2	-181,39/-3,305	AK2	-16,98/-1,370
DBB	-241,84/-0,629	DZT	-195,32/-3,559	DZT	-21,76/-1,756

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
34,00/0,089	28,58/0,521	21,89/1,766

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	95,87/0,250	ZPG	73,38/1,337	YFV	35,05/2,828
GPF	86,48/0,225	GPF	63,55/1,158	GPF	34,55/2,788
YFV	66,36/0,173	YFV	56,14/1,023	ZPG	33,11/2,672
EKF	46,18/0,120	MPK	32,51/0,592	MPK	26,02/2,100
MPK	32,26/0,084	AIS	25,75/0,469	EKF	20,45/1,650
AIS	24,26/0,063	IAT	23,08/0,420	AIS	19,65/1,585
IAT	21,40/0,056	EKF	23,04/0,420	IAT	19,40/1,565
ZPK	21,19/0,055	MPF	17,55/0,320	KTN	19,26/1,554
MPF	21,14/0,055	ZPK	17,18/0,313	MPF	17,72/1,430
HPV	18,06/0,047	KTN	16,55/0,302	DPK	17,53/1,414
DPK	16,40/0,043	DPK	16,51/0,301	ZPK	17,42/1,405
KTV	15,41/0,040	HPV	16,23/0,296	RBT	17,36/1,400
RBT	15,31/0,040	KTV	16,13/0,294	HPV	17,22/1,390
KTN	14,99/0,039	RBT	15,75/0,287	KTV	16,89/1,363
OTF	14,74/0,038	OTF	15,30/0,279	OTF	16,75/1,351

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1077,13/2,942	867,90/16,591	351,07/29,431

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	3188,26/8,298	KIS***	1016,68/20,581	FIB*	400,29/32,297
GTZ***	1488,83/3,875	TDG***	966,37/19,563	AFO*	395,46/31,907
YBE***	1404,92/4,063	TUA*	936,82/17,068	TUA*	395,42/31,904
DBH***	1351,71/3,909	KUB***	935,35/18,935	YKT*	394,13/31,800
KIS***	1257,84/3,638	AFO*	934,58/17,027	TTA*	392,35/31,656
AKE***	1240,15/3,586	YKT*	926,09/16,873	HBF*	391,93/31,623
GPA**	1235,63/3,573	TTA*	923,36/16,823	GTA*	390,41/31,500
MJG***	1233,89/3,211	FIB*	922,09/16,800	DBA*	387,88/31,296
FUB**	1222,22/3,535	GTA*	919,28/16,749	ICA*	386,12/31,154
TDG***	1190,17/3,442	HBF*	918,11/16,727	TCA*	382,41/30,855
IPV***	1179,88/3,412	GGK*	917,26/16,712	GGK*	380,83/30,727
FPE***	1138,72/3,293	ICA*	915,43/16,678	OJK*	366,19/29,546
ZPF***	1117,29/3,231	IPV***	914,62/18,515	KIS***	357,52/32,052
YZG***	1065,64/2,774	DBA*	913,59/16,645	KUB***	355,13/31,837
KUB***	1054,76/3,050	OJK*	889,10/16,199	OGD*	352,78/28,464
TUA*	878,27/2,286	AKE***	868,99/17,591	AKE***	338,92/30,384
AFO*	872,36/2,271	ZPF***	862,26/17,455	IPV***	330,37/29,618
GTA*	867,67/2,258	TCA*	861,24/15,691	TDG***	327,25/29,338
DBA*	847,52/2,206	FUB**	861,21/17,434	FUB**	325,76/29,204
ICA*	809,81/2,108	GUM***	844,48/17,584	GPA**	324,85/29,123
OJK*	801,35/2,086	GPA**	839,09/16,986	FPE***	324,68/29,108
TTA*	801,10/2,085	FPE***	837,03/16,944	YBE***	318,47/28,551
YKT*	796,34/2,073	OGD*	822,18/14,979	DBH***	315,93/28,323
GGK*	694,23/1,807	YBE***	809,57/16,389	ZPF***	307,47/27,565
FIB*	671,98/1,749	DBH***	765,55/15,497	GUM***	304,54/22,986
HBF*	625,57/1,628	GTZ***	682,18/12,429	GTZ***	303,92/24,521
OGD*	616,86/1,606	MJG***	649,44/11,832	YZG***	298,69/24,100
TCA*	506,58/1,319	YZG***	649,29/11,829	MJG***	280,38/22,622

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
528,73/1,461	316,07/5,759	241,07/19,451

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	1608,76/4,187	TTE	742,52/13,528	KYA	337,87/27,261
TLH	931,61/2,425	GOH	490,33/8,933	TAU	329,43/26,580
ICZ	918,49/2,391	MPS	488,34/8,897	MAC	326,95/26,380
TKF	856,04/2,228	DPT	448,43/8,170	ADP	320,64/25,871
MPS	832,85/2,168	AAV	446,37/8,133	HVS	318,15/25,670
YHZ	808,56/2,104	ICZ	445,67/8,120	TI3	317,34/25,604
GOH	780,81/2,032	ALC	444,01/8,090	ST1	308,98/24,930
AAV	753,50/3,922	OPI	427,32/7,785	AAV	307,94/24,846
ZPE	743,42/1,935	OPH	426,67/7,774	OPH	304,85/24,597
TI3	731,67/1,904	AYA	418,71/7,629	HBU	297,86/24,033
TAU	722,32/1,880	ZPE	411,03/7,489	YZH	286,99/23,155
ST1	710,86/1,850	TLZ	397,66/7,245	GZR	286,97/23,154
ADP	702,41/1,828	NNF	396,44/7,223	TIE	276,43/22,303
FPH	675,34/1,758	GMR	386,80/7,047	AHI	276,26/22,290
YZH	673,64/1,753	KPC	382,56/6,970	GAE	275,61/22,237
GMR	673,27/1,752	YHZ	381,34/6,948	AKU	274,68/22,163
OHB	667,71/1,738	MAC	376,38/6,857	NNF	274,54/22,151
AHI	650,39/1,693	HVS	373,10/6,798	EC2	271,41/21,899
AYA	640,18/3,332	KYA	368,64/6,716	AYA	269,71/21,762
GAF	615,34/1,602	GSP	355,99/6,486	OPI	269,21/21,722
EC2	600,19/1,562	IIH	352,39/6,420	DZE	267,43/21,578
ACC	594,57/1,548	AHI	351,64/6,407	DAH	262,13/21,150
GZR	582,12/1,515	ELZ	346,58/6,314	DPT	260,41/21,011
EID	578,15/1,505	TZD	343,75/6,263	ALC	258,13/20,827
DZE	552,55/1,438	RBH	336,05/6,123	GAF	256,72/20,714
RBH	528,83/1,376	TI2	335,29/6,109	YDI	252,98/20,411
IIH	518,03/1,348	OHB	331,34/6,037	TYH	249,09/20,098
HBU	517,58/1,347	GHS	330,12/6,015	GL1	247,90/20,002
GAE	514,33/1,339	ST1	329,39/6,001	GHS	246,47/19,886
NNF	506,90/1,319	YAS	328,78/5,990	FYD	244,34/19,715
TZD	494,35/1,287	TI3	328,71/5,989	YEF	242,61/19,575
TIE	488,96/1,273	DZE	321,38/5,855	IIH	237,85/19,191
TLZ	487,56/2,538	GZR	313,09/5,704	YAS	235,32/18,986
GL1	483,97/1,260	FPH	310,50/5,657	YHS	229,97/18,555
AKU	473,71/1,233	UPH	310,32/5,654	EID	228,40/18,428
HVS	460,74/1,199	HBU	307,90/5,610	TLZ	226,40/18,267
ICF	455,50/1,186	YHS	305,75/5,570	ICF	225,01/18,155
UPH	454,99/1,184	GAE	291,31/5,307	ACC	222,18/17,927
KYA	439,15/1,143	TIE	282,75/5,151	TKF	219,89/17,742
ELZ	432,38/1,125	GAF	279,33/5,089	ZPE	219,73/17,729
ALC	432,26/1,125	AKU	278,39/5,072	UPH	217,49/17,548
GHS	416,41/1,084	DAH	277,10/5,048	KPC	214,11/17,275
YHS	410,67/1,069	YEF	271,65/4,949	MPS	211,01/17,025
KPC	386,01/1,005	YDI	262,48/4,782	OHB	205,47/16,578
ACK	369,40/0,961	GL1	241,25/4,395	GMR	202,27/16,320
YEF	352,57/0,918	TYH	237,56/4,328	AK3	201,24/16,237
FYD	340,07/0,885	TKF	235,35/4,288	GSP	195,33/15,760
DPT	327,58/0,853	FYD	234,66/4,275	TTE	191,95/15,488
DAH	320,73/0,835	EC2	220,24/4,013	FPH	191,20/15,427
GSP	316,12/0,823	ICF	197,63/3,601	TI2	180,89/14,595
MAC	264,58/0,689	AK3	189,30/3,449	ELZ	173,31/13,983
YDI	246,66/0,642	EID	182,94/3,333	TZD	172,61/13,927
OPI	229,57/0,598	TLH	179,57/3,272	TLH	166,22/13,412
TYH	205,99/0,536	ACC	168,77/3,075	RBH	164,80/13,296
AK3	205,03/0,534	ACK	126,44/2,304	GOH	156,07/12,593
TI2	118,41/0,308	TAU	5,10/0,093	ACK	145,22/11,717
OPH	38,48/0,100	YZH	3,02/0,055	ICZ	134,12/10,821
YAS	-175,82/-0,458	ADP	-24,02/-0,438	YHZ	94,21/7,601

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
334,24/1,092	256,66/5,080	122,19/10,555

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1355,68/3,528	AGC***	897,27/18,164	MJB***	318,06/25,663
GPG**	1176,64/3,403	MJB***	833,46/19,524	AGC***	299,46/26,847
TCD**	1144,15/3,309	KRF**	603,29/12,213	KRF**	278,30/24,949
GZJ**	1085,53/5,651	YAC***	539,35/9,827	FID*	255,79/22,932
ILZ***	1024,66/5,334	YPV***	536,54/9,775	YAC***	241,12/19,454
ARM**	989,05/2,574	HOA**	529,68/10,723	IBB**	239,85/21,503
HPD**	814,55/2,356	IBB**	515,67/10,439	YPV***	239,26/19,305
KRF**	807,78/2,336	IPB*	513,64/10,398	HOA**	216,17/19,379
AED**	754,31/4,363	ILZ***	502,45/9,154	ILZ***	205,89/16,612
YPV***	721,71/1,878	FID*	497,14/10,064	AED**	201,33/18,050
GZP**	706,76/3,679	GZJ**	496,91/9,053	GJB**	196,55/15,859
YAC***	651,63/1,696	TPC***	469,74/8,558	TPC***	193,18/15,587
ARL**	599,61/1,561	FNO**	447,32/9,055	TCD**	182,65/16,375
OFS**	584,50/1,521	AED**	408,89/8,277	ACD**	182,41/16,353
HOA**	576,35/1,667	OFS**	406,98/7,415	GZJ**	178,84/14,430
AAK*	559,70/3,237	TCD**	405,08/8,200	TI7**	175,27/15,713
AGC***	554,72/1,604	FFH**	394,81/7,193	FNO**	167,41/15,008
GJB**	554,51/1,443	HPD**	382,05/7,734	HSA**	165,37/14,825
TPC***	528,41/1,375	TI7**	381,96/7,732	AAK*	165,00/14,792
FNO**	507,06/1,466	GJB**	377,45/6,877	OPB*	161,22/14,453
IBB**	444,14/1,284	OKD**	357,21/7,231	HPD**	158,75/14,232
FID*	426,04/1,232	OPB*	328,01/6,640	FFH**	152,53/12,307
IDY**	404,11/1,169	GZP**	326,73/5,953	FFP**	150,19/12,118
ACD**	365,48/1,057	OPL*	319,48/6,467	OFS**	145,99/11,779
TI7**	350,09/1,012	AAK*	309,19/6,259	OPL*	142,69/12,793
FFH**	342,38/0,891	FFP**	284,34/5,180	IPB*	137,02/12,284
TE4*	332,85/0,963	TGA**	278,90/5,646	TGA**	133,67/11,984
DBP*	311,73/0,902	ZPC**	271,18/4,941	ARM**	132,68/10,015
OPB*	291,88/0,844	YAK**	250,02/5,061	YAK**	130,23/11,675
YAK**	287,36/0,831	ARM**	245,72/5,116	IJA**	128,20/11,494
HSA**	282,04/0,816	HSA**	241,32/4,885	GMA**	127,69/11,078
ECA**	280,92/0,812	GMA**	239,57/4,850	ZPC**	126,06/10,171
TI4*	259,85/0,751	DBP*	214,89/4,350	GZP**	124,37/10,035
EBD**	234,94/0,679	ACD**	193,94/3,926	ECA**	118,17/10,594
IYB*	233,30/0,675	SUC*	187,82/3,802	DBP*	109,07/9,778
KTM**	225,91/0,588	KTM**	176,35/3,213	GPG**	102,11/9,154
TJI***	219,58/0,572	TJI***	164,37/2,995	ICC**	100,94/9,050
PDD*	217,44/0,566	EIC*	160,77/3,255	KTM**	93,57/7,550
TGA**	211,23/0,611	ARL**	151,30/3,150	SUB*	92,47/8,290
OBP*	189,60/0,548	IJA**	143,01/2,895	GAK**	89,31/8,007
TE3*	183,34/0,530	SUA**	138,24/2,798	SUC*	88,14/7,902
ZPC**	181,47/0,472	IDY**	132,52/2,683	AN1**	87,85/7,876
GMA**	179,35/0,519	TI4*	131,64/2,665	TJI***	85,64/6,910
GAK**	174,64/0,505	ZDZ**	125,16/2,534	ARL**	84,09/6,347
ICC**	173,85/0,503	TE4*	119,66/2,422	EBD**	82,94/7,435
EIC*	155,24/0,449	GAK**	115,26/2,333	OKD**	80,32/7,201
OKD**	148,01/0,428	SUB*	100,30/2,030	EIC*	79,20/7,101
HPO**	144,08/0,417	GPG**	96,07/1,945	TE4*	77,58/6,955
RPD**	134,81/0,390	EBD**	95,77/1,939	IDY**	75,78/6,794
IJH**	130,53/0,340	IJH**	86,71/1,580	SUA**	65,17/5,842
IJA**	109,02/0,315	ZBD*	82,07/1,661	ZDZ**	63,96/5,734
FZJ**	85,58/0,223	PDD*	81,09/1,477	TI4*	61,24/5,490
ZDZ**	70,19/0,203	ICC**	80,90/1,638	ZBD*	51,32/4,601
SUA**	67,37/0,195	EIB*	80,51/1,630	TE3*	43,99/3,944
EIB*	42,53/0,123	AN1**	76,93/1,557	PDD*	36,45/2,941
KKH*	34,76/0,101	ECA**	69,72/1,411	FZJ**	35,75/2,885
ICD*	33,02/0,095	TE3*	69,35/1,404	HPO**	32,42/2,906
ADE*	12,26/0,035	FZJ**	68,01/1,239	YSU*	31,83/2,853
ZBD*	7,05/0,020	HPO**	57,72/1,169	EIB*	31,70/2,842
SUC*	1,16/0,003	RPD**	54,07/1,095	IJH**	29,92/2,414
SUB*	-26,13/-0,076	OBP*	35,56/0,720	OBP*	25,58/2,293
AN1**	-33,08/-0,096	ICD*	18,86/0,382	RPD**	22,72/2,037
YSU*	-131,05/-0,379	KKH*	18,52/0,375	ICD*	19,12/1,714
OPL*	-257,19/-0,744	ADE*	12,35/0,250	KKH*	16,70/1,497
FFP**	-410,10/-1,067	YSU*	9,22/0,187	ADE*	13,00/1,166
IPB*	-759,16/-2,195	IYB*	-0,49/-0,010	IYB*	-16,84/-1,509

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1999,29/7,471	790,28/16,549	313,28/27,152

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	5546,60/16,040	AES	1106,56/25,601	IJC	462,01/41,419
AFA	4512,66/13,050	AFA	1074,69/24,864	YAY	399,59/35,824
AFS	4220,68/12,206	AFS	1072,94/24,823	IPJ	388,12/34,795
AFT	4156,56/12,021	TGE	1038,60/21,025	AOY	380,44/31,906
TGR	3959,34/11,450	AFT	1037,09/23,994	TMG	376,71/33,772
AFV	3947,70/11,416	TMG	1017,24/20,592	AFT	374,45/31,404
ZFB	3860,45/11,164	YTD	980,23/19,843	ITP	374,12/33,540
AOY	3705,67/10,717	AFV	950,47/21,989	AFA	373,99/31,365
DTZ	3099,48/8,963	HOY	932,85/18,884	GUH	372,97/33,437
TGE	2443,82/14,135	YAY	916,48/18,553	OJT	366,23/29,549
TMG	2053,06/11,875	OJT	912,60/16,627	YTD	355,22/31,845
GUH	1968,70/11,387	IJC	899,70/18,213	GZH	352,96/31,643
IKL	1863,79/10,780	IKL	885,61/17,928	TFF	343,86/30,827
GZY	1692,35/9,788	ITP	883,43/17,884	GBG	343,39/30,785
ODV	1656,62/4,312	IPJ	861,74/17,445	IKL	339,11/30,401
IPJ	1627,92/9,416	GUH	860,98/17,429	HOY	337,51/30,258
IJC	1627,85/9,415	AOY	856,20/19,809	AFV	336,33/28,206
TFF	1552,26/4,489	GBG	825,20/16,705	AFS	327,29/27,449
ITP	1545,10/8,937	TFF	800,21/16,199	IJZ	320,53/28,735
IJP	1525,30/8,822	IJZ	786,74/15,926	IJP	313,75/28,128
GBV	1500,39/8,678	GTY+	755,02/15,284	IJB	308,25/27,635
GZG	1394,71/8,067	IJP	743,31/15,047	GBC	306,76/27,501
GZH	1361,07/7,872	IJB	703,36/14,239	TGR	305,44/25,616
GZL	1326,30/7,671	GBC	677,67/13,718	GZY	297,44/24,946
GBC	1206,83/3,490	GZZ	664,56/13,453	AES	286,15/23,998
YAY	1186,02/3,430	GZL	663,33/13,428	DTZ	280,84/15,431
YJK	1080,36/3,124	GZG	662,75/13,416	GTY+	279,72/25,077
HOY	1051,45/3,041	GZH	662,74/13,416	TGE	277,07/24,839
GZZ	998,67/2,888	GZY	660,92/13,379	GZL	263,61/23,633
GTY+	978,21/2,829	TGR	652,51/15,096	GBV	256,25/22,973
GBG	969,23/2,803	DTZ	598,36/13,843	GZG	252,56/22,642
OJT	911,90/2,373	GBV	596,96/12,085	GZZ	220,53/19,770
YJH	858,39/2,482	YJK	588,84/11,920	ODV	216,69/16,356
YTD	844,14/2,441	ZFB	586,32/13,565	YJK	210,79/18,897
IJZ	809,29/2,340	YAN	467,72/8,522	YAN	209,77/16,925
YAN	573,89/1,494	YJH	454,12/9,193	YJH	201,11/18,029
IJB	357,08/1,033	ODV	402,13/8,373	ZFB	179,65/15,066

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
309,22/0,894	245,76/4,975	136,51/12,238

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE+	4479,07/12,953	THV	1793,48/36,306	THV	1018,24/91,285
THV	3544,80/10,251	IAF	1223,46/24,767	ZJB	502,80/45,076
FBV+	2294,78/6,636	IBE	1038,11/21,015	IBE	492,64/44,165
YPK	1761,18/5,093	GZE+	964,53/19,526	IAF	433,78/38,889
IOG+	1562,17/4,518	IPP	925,29/18,731	HDH	385,58/34,567
IJT+	1406,60/4,068	IJT+	906,90/18,359	IJT+	377,69/33,859
GEI	1351,73/3,909	PSL	855,48/17,318	STZ	353,84/31,722
PYL	1186,81/3,432	GTY+	755,02/15,284	PSL	332,73/29,830
FBN	1049,83/3,036	MPP	747,20/15,126	MPP	321,87/28,855
NSK	1020,72/2,952	YZK+	719,68/14,569	IOG+	314,79/28,221
GTY+	978,21/2,829	KOP	706,57/14,304	GZE+	310,24/27,813
MAS	900,54/2,604	IOG+	698,32/14,136	FJB+	299,73/26,871
HPI	873,70/2,527	PPD	680,08/13,767	PPD	293,81/26,340
YZK+	870,57/2,518	FBN	650,78/13,174	DDA	288,55/25,868
ZVB	870,56/2,518	FJB+	609,48/12,338	YZK+	283,54/25,419
ZJB	865,64/2,503	HMK	594,25/12,030	GTY+	279,72/25,077
PPD	848,05/2,453	OYS	583,11/11,804	FBN	268,52/24,073
FJB+	787,03/2,276	USY	575,76/11,655	IPP	266,39/23,882
KOP	733,59/2,121	PYL	522,92/10,586	KOP	262,87/23,566
YKS	706,31/2,043	HYP	495,91/10,039	HMK	252,34/22,622
TCS	703,79/2,035	STZ	491,65/9,953	YCL	240,08/21,523
STZ	568,71/1,645	IZS+	481,05/9,738	PYL	239,69/21,488
HMK	520,42/1,505	YPK	445,34/9,015	GZM+	238,86/21,414
OYT	476,41/1,378	TTL	392,95/7,955	TTL	228,79/20,511
YCL	475,32/1,375	YKS	384,00/7,773	IAR	226,62/20,316
PYH	468,76/1,356	GJM	373,71/7,565	OSH	226,35/20,292
IAS	453,76/1,312	HJA	360,70/7,302	HJA	222,31/19,930
TTL	432,52/1,251	GZM+	359,74/7,282	RSF	217,05/19,459
HYK	392,01/1,134	GZN+	357,76/7,242	HYK	202,90/18,190
HDS	372,28/1,077	YCL	356,00/7,207	OSF	195,70/17,545
TNS	350,46/1,014	OSF	348,13/7,047	MAS	195,49/17,525
FYA	319,84/0,925	GEI	310,15/6,278	GJM	185,94/16,670
PSL	283,06/0,819	TPP	305,32/6,181	GZN+	183,40/16,441
OFB	276,07/0,798	FYA	297,60/6,024	IZS+	183,18/16,423
GZM+	260,56/0,754	KTS+	293,07/5,933	OYS	179,86/16,124
RSF	239,91/0,694	YPF	292,36/5,918	HYP	178,95/16,043
HJA	213,40/0,617	TCS	268,48/5,435	TNS	174,01/15,600
YCK	202,09/0,584	AHZ	262,48/5,314	YCK	171,07/15,336
AAS+	165,97/0,480	HMT	254,38/5,150	TCS	171,01/15,331
ODD+	164,88/0,477	YCK	244,88/4,957	USY	170,31/15,268
YPF	142,76/0,413	MAS	237,07/4,799	FYA	162,65/14,581
KTS+	131,18/0,379	IAS	229,07/4,637	YKS	159,64/14,312
TCI	115,53/0,334	ZVB	202,34/4,096	AHZ	156,43/14,024
TLY	112,85/0,326	IAR	186,79/3,781	IIS	151,77/13,606
IPP	86,11/0,249	IBR	173,20/3,506	TPP	138,59/12,425
PPF	76,37/0,221	IIP	167,02/3,381	YPK	130,46/11,696
IPG	53,03/0,153	AHV	164,04/3,321	MLS	119,38/10,703
ESG+	37,30/0,108	AZJ	138,97/2,813	KTS+	114,78/10,290
IZF+	29,17/0,084	AAS+	112,28/2,273	IAS	110,83/9,936
FZP+	27,59/0,080	HDS	108,30/2,192	IIP	103,06/9,239
OTK+	26,46/0,077	OYT	107,24/2,171	AHV	97,00/8,696
ICV+	23,89/0,069	FBV+	90,93/1,841	HPI	96,43/8,645
DGH+	22,43/0,065	OFB	87,36/1,768	HMT	95,91/8,599
GAN	18,25/0,053	HDH	80,44/1,628	FBV+	80,77/7,241
FSK+	16,36/0,047	HPI	75,32/1,525	AZJ	79,00/7,082
FSF+	15,03/0,043	NSK	66,06/1,337	IBR	75,85/6,800
GBN+	14,39/0,042	RSF	65,36/1,323	GEI	75,78/6,793
TRR	14,35/0,041	ACZ	63,91/1,294	YPF	65,23/5,848
ONN+	14,33/0,041	ZJB	62,99/1,275	OFB	58,71/5,263
KSV+	14,14/0,041	TNS	59,91/1,213	ODD+	53,05/4,756
KTR+	13,80/0,040	ODD+	59,86/1,212	ZVB	49,11/4,402
PVK+	13,70/0,040	IIS	57,81/1,170	HDS	48,15/4,317
FBZ	13,40/0,039	TLY	56,76/1,149	ACZ	46,38/4,158
MLS	8,87/0,026	IDD	56,47/1,143	IDD	44,18/3,961
ACZ	0,00/0,000	HYK	56,00/1,134	PYH	42,31/3,793
AHV	0,00/0,000	HMG+	52,96/1,072	IMF+	42,14/3,778
AHZ	0,00/0,000	YSF	45,76/0,926	OYT	38,70/3,470
AZJ	0,00/0,000	PYH	44,39/0,899	GKS	38,20/3,424
DDA	0,00/0,000	MLS	44,11/0,893	ESG+	33,51/3,005
DDC	0,00/0,000	ESG+	43,97/0,890	PPF	30,42/2,727
DDF	0,00/0,000	FYF	36,83/0,746	NSK	29,05/2,604
DPI	0,00/0,000	IZF+	28,52/0,577	OPD	26,30/2,358
FYI	0,00/0,000	PPF	25,28/0,512	TLY	24,19/2,169
GGZ	0,00/0,000	GAN	24,83/0,503	IYR	22,53/2,020
GKS	0,00/0,000	DDF	24,34/0,493	IPF	21,09/1,891
HMT	0,00/0,000	TMR	23,37/0,473	KTR+	20,77/1,862
HYP	0,00/0,000	OTK+	22,40/0,453	GAN	19,63/1,760
IAF	0,00/0,000	IYR	21,40/0,433	DDF	19,04/1,707
IAR	0,00/0,000	IPG	17,76/0,360	HMG+	18,69/1,676
IBE	0,00/0,000	DGH+	16,53/0,335	AAS+	18,60/1,667
IBR	0,00/0,000	ICV+	15,26/0,309	IZF+	17,86/1,601
IDD	0,00/0,000	DDC	14,90/0,302	TTV	17,84/1,599
IIP	0,00/0,000	ONN+	14,90/0,302	IPG	17,38/1,558
IIS	0,00/0,000	PSS	14,78/0,299	OTK+	17,23/1,545
IPF	0,00/0,000	TRR	14,76/0,299	FYF	16,37/1,467
IYR	0,00/0,000	GBN+	14,37/0,291	DGH+	15,77/1,414
OPD	0,00/0,000	KSV+	14,20/0,287	ONN+	15,73/1,410
OSF	0,00/0,000	PVK+	13,92/0,282	DDC	15,43/1,384
OSH	0,00/0,000	KTR+	13,77/0,279	FSF+	15,42/1,382
PSS	0,00/0,000	FBZ	13,53/0,274	TRR	15,35/1,376
SPN	0,00/0,000	FZP+	12,84/0,260	DPI	15,13/1,357
TMR	0,00/0,000	FSK+	12,39/0,251	GBN+	14,86/1,332
TPP	0,00/0,000	FSF+	12,15/0,246	FZP+	14,86/1,332
USY	0,00/0,000	TTV	11,22/0,227	KSV+	14,74/1,322
IMF+	0,00/0,000	TCI	9,87/0,200	PVK+	14,74/1,321
IZS+	0,00/0,000	GKS	2,06/0,042	FBZ	14,12/1,266
TTV	-3,23/-0,009	DDA	0,00/0,000	FSK+	14,00/1,255
HDH	-21,56/-0,062	DPI	0,00/0,000	ICV+	13,76/1,234
HMG+	-56,34/-0,163	IPF	0,00/0,000	TCI	13,59/1,218
HPF	-61,58/-0,178	OPD	0,00/0,000	PSS	13,02/1,167
OYS	-75,30/-0,218	OSH	0,00/0,000	TMR	11,98/1,074
FYF	-86,56/-0,250	SPN	-4,84/-0,098	FYI	11,43/1,024
YSF	-234,71/-0,679	IMF+	-27,87/-0,564	GGZ	8,29/0,743
GJM	-886,19/-2,563	GGZ	-35,54/-0,719	SPN	5,21/0,468
GZN+	-956,66/-2,767	FYI	-75,35/-1,525	HPF	3,36/0,301
MPP	-1313,99/-3,800	HPF	-174,53/-3,533	YSF	-6,77/-0,607