-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,51/0,040 |
15,57/0,284 |
16,22/1,225 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| UPP |
17,03/0,044 |
HYV |
19,43/0,354 |
HYV |
18,98/1,433 |
| HYV |
16,66/0,043 |
EIL |
17,77/0,324 |
EIL |
18,47/1,394 |
| EIL |
16,65/0,043 |
IJV |
17,52/0,319 |
UPP |
17,84/1,347 |
| VK6 |
16,49/0,043 |
UPP |
17,49/0,319 |
PPZ |
17,14/1,294 |
| FFD |
16,48/0,043 |
PPZ |
16,29/0,297 |
BGP |
16,84/1,271 |
| ANL |
16,33/0,043 |
IDL |
15,96/0,291 |
BRG |
16,84/1,271 |
| PPZ |
16,28/0,042 |
BGP |
15,95/0,291 |
IDL |
16,82/1,270 |
| IDL |
16,25/0,042 |
ECB |
15,88/0,289 |
IJV |
16,65/1,257 |
| BGP |
16,22/0,042 |
IOP |
15,87/0,289 |
HLL |
16,58/1,251 |
| HLL |
16,17/0,042 |
FIL |
15,84/0,289 |
IOP |
16,55/1,249 |
| FIL |
15,95/0,042 |
VK6 |
15,57/0,284 |
FIL |
16,55/1,249 |
| IOP |
15,92/0,041 |
PJL |
15,47/0,282 |
VK6 |
16,38/1,237 |
| BRG |
15,73/0,041 |
TZL |
15,37/0,280 |
ECB |
16,38/1,236 |
| FI5 |
15,65/0,041 |
FI5 |
15,36/0,280 |
ANL |
16,37/1,236 |
| TKM |
15,36/0,040 |
ANL |
15,31/0,279 |
TZL |
16,29/1,230 |
| TZL |
15,33/0,040 |
HLL |
15,27/0,278 |
HSL |
15,88/1,198 |
| ALE |
15,33/0,040 |
ICE |
15,25/0,278 |
FI5 |
15,86/1,197 |
| IJV |
15,26/0,040 |
BRG |
15,13/0,276 |
ICE |
15,81/1,194 |
| TI1 |
15,25/0,040 |
TI1 |
15,05/0,274 |
PJL |
15,79/1,192 |
| YLB |
15,13/0,039 |
IGL |
14,97/0,273 |
TI1 |
15,72/1,187 |
| PJL |
15,09/0,039 |
OYL |
14,93/0,272 |
ALE |
15,67/1,183 |
| GAL |
15,07/0,039 |
HSL |
14,92/0,272 |
IGL |
15,61/1,178 |
| DLY |
14,98/0,039 |
YLB |
14,88/0,271 |
YLB |
15,52/1,171 |
| AAL |
14,90/0,039 |
DLY |
14,87/0,271 |
DLY |
15,49/1,169 |
| ICE |
14,74/0,038 |
GAL |
14,83/0,270 |
TKM |
15,49/1,169 |
| ECB |
14,68/0,038 |
KLU |
14,76/0,269 |
KLU |
15,47/1,168 |
| IGL |
14,65/0,038 |
ALE |
14,74/0,268 |
AAL |
15,43/1,165 |
| KLU |
14,58/0,038 |
GTL |
14,73/0,268 |
OYL |
15,43/1,164 |
| HSL |
14,35/0,037 |
AAL |
14,59/0,266 |
GTL |
15,38/1,161 |
| OYL |
14,27/0,037 |
TKM |
14,58/0,266 |
GAL |
15,34/1,158 |
| GTL |
14,10/0,037 |
FFD |
14,16/0,258 |
FFD |
14,36/1,084 |
| 20211102 |
23,55/0,061 |
15,66/0,041 |
17,12/0,045 |
17,57/0,046 |
16,91/0,044 |
15,68/0,041 |
16,94/0,044 |
19,03/0,050 |
13,32/0,035 |
16,48/0,043 |
17,76/0,046 |
15,81/0,041 |
17,11/0,045 |
15,34/0,040 |
16,70/0,043 |
20,12/0,052 |
16,29/0,042 |
16,22/0,042 |
15,97/0,042 |
16,16/0,042 |
16,92/0,044 |
15,58/0,041 |
15,54/0,040 |
14,55/0,038 |
17,28/0,045 |
16,27/0,042 |
17,91/0,047 |
14,11/0,037 |
20,06/0,052 |
17,45/0,045 |
15,93/0,041 |
| 20211103 |
16,11/0,042 |
16,37/0,043 |
17,12/0,045 |
17,53/0,046 |
31,42/0,082 |
16,15/0,042 |
19,83/0,052 |
18,83/0,049 |
16,65/0,043 |
16,24/0,042 |
16,67/0,043 |
15,78/0,041 |
15,67/0,041 |
17,38/0,045 |
16,16/0,042 |
23,97/0,062 |
16,35/0,043 |
16,54/0,043 |
16,22/0,042 |
- |
- |
15,85/0,041 |
15,54/0,040 |
- |
- |
- |
15,80/0,041 |
16,92/0,044 |
18,17/0,047 |
17,06/0,044 |
20,32/0,053 |
| 20211104 |
- |
16,47/0,043 |
16,51/0,043 |
17,25/0,045 |
17,00/0,044 |
15,99/0,042 |
16,44/0,043 |
18,79/0,049 |
9,98/0,026 |
16,18/0,042 |
16,66/0,043 |
15,56/0,041 |
15,67/0,041 |
16,86/0,044 |
16,53/0,043 |
18,08/0,047 |
16,19/0,042 |
17,62/0,046 |
15,87/0,041 |
21,15/0,110 |
16,74/0,087 |
15,46/0,040 |
15,53/0,040 |
14,45/0,075 |
17,43/0,091 |
16,11/0,084 |
16,48/0,043 |
18,32/0,048 |
17,80/0,046 |
16,86/0,044 |
15,81/0,041 |
| 20211105 |
- |
18,86/0,049 |
17,32/0,045 |
19,51/0,051 |
25,71/0,067 |
21,31/0,055 |
16,47/0,043 |
17,26/0,045 |
16,64/0,043 |
17,20/0,045 |
18,27/0,048 |
17,95/0,047 |
17,08/0,044 |
26,56/0,069 |
16,14/0,042 |
21,66/0,056 |
17,00/0,044 |
17,55/0,046 |
15,96/0,042 |
15,89/0,041 |
17,24/0,045 |
15,59/0,041 |
15,52/0,040 |
21,25/0,055 |
17,16/0,045 |
17,86/0,046 |
15,67/0,041 |
25,36/0,066 |
17,62/0,046 |
25,97/0,068 |
16,43/0,043 |
| 20211108 |
13,44/0,175 |
15,18/0,119 |
16,48/0,129 |
16,79/0,131 |
15,95/0,125 |
16,59/0,130 |
16,35/0,128 |
20,34/0,159 |
14,41/0,113 |
16,61/0,130 |
19,51/0,152 |
15,49/0,121 |
15,65/0,122 |
18,89/0,147 |
15,95/0,125 |
17,76/0,139 |
16,11/0,126 |
17,28/0,135 |
15,83/0,124 |
15,69/0,123 |
17,77/0,139 |
15,76/0,123 |
19,21/0,150 |
16,39/0,128 |
17,99/0,140 |
16,49/0,129 |
16,15/0,126 |
15,49/0,121 |
18,48/0,144 |
15,15/0,118 |
15,23/0,119 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,29/0,035 |
13,25/0,034 |
8,58/0,022 |
- |
- |
11,72/0,031 |
16,03/0,042 |
17,90/0,047 |
15,95/0,042 |
17,02/0,044 |
15,79/0,041 |
- |
- |
15,64/0,041 |
6,64/0,017 |
- |
- |
- |
14,19/0,037 |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| 20211110 |
16,12/0,042 |
15,88/0,041 |
17,01/0,044 |
16,95/0,044 |
16,01/0,042 |
15,95/0,042 |
16,19/0,042 |
18,29/0,048 |
16,60/0,043 |
16,06/0,042 |
16,62/0,043 |
14,63/0,076 |
14,21/0,074 |
16,81/0,044 |
16,16/0,042 |
17,96/0,047 |
15,94/0,041 |
16,95/0,044 |
15,94/0,041 |
15,51/0,081 |
14,76/0,077 |
15,53/0,040 |
15,49/0,040 |
14,88/0,077 |
16,61/0,086 |
14,30/0,074 |
15,68/0,041 |
16,87/0,044 |
17,83/0,046 |
16,77/0,044 |
15,66/0,041 |
| 20211111 |
14,70/0,038 |
15,21/0,040 |
15,32/0,040 |
16,08/0,042 |
16,04/0,042 |
13,32/0,035 |
17,99/0,047 |
18,17/0,047 |
13,28/0,035 |
14,58/0,038 |
16,61/0,043 |
15,68/0,041 |
17,04/0,044 |
14,77/0,038 |
16,08/0,042 |
17,95/0,047 |
16,07/0,042 |
17,60/0,046 |
15,93/0,041 |
15,64/0,041 |
15,77/0,041 |
15,07/0,039 |
15,49/0,040 |
16,78/0,044 |
16,80/0,044 |
14,79/0,039 |
15,63/0,041 |
14,05/0,037 |
17,85/0,046 |
14,58/0,038 |
15,03/0,039 |
| 20211112 |
17,42/0,045 |
16,24/0,042 |
17,09/0,044 |
17,46/0,045 |
16,15/0,042 |
17,14/0,045 |
16,44/0,043 |
18,01/0,047 |
16,59/0,043 |
16,33/0,043 |
17,14/0,045 |
15,65/0,041 |
15,62/0,041 |
16,80/0,044 |
16,15/0,042 |
18,28/0,048 |
16,08/0,042 |
17,20/0,045 |
16,03/0,042 |
16,06/0,042 |
16,45/0,043 |
15,58/0,041 |
16,58/0,043 |
15,80/0,041 |
19,49/0,051 |
15,93/0,041 |
15,74/0,041 |
18,26/0,048 |
17,06/0,044 |
17,28/0,045 |
15,86/0,041 |
| 20211115 |
14,49/0,113 |
15,69/0,123 |
16,26/0,127 |
16,70/0,130 |
15,68/0,122 |
14,59/0,114 |
15,83/0,124 |
17,83/0,139 |
14,37/0,112 |
15,73/0,123 |
16,24/0,127 |
15,44/0,121 |
15,14/0,118 |
15,78/0,123 |
15,78/0,123 |
18,08/0,141 |
15,90/0,124 |
17,00/0,133 |
15,75/0,123 |
- |
- |
15,74/0,123 |
- |
- |
- |
- |
15,17/0,118 |
15,91/0,124 |
17,89/0,140 |
15,88/0,124 |
15,40/0,120 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
13,25/0,034 |
16,20/0,042 |
17,65/0,046 |
15,91/0,041 |
17,01/0,044 |
17,79/0,046 |
16,12/0,042 |
17,94/0,047 |
16,40/0,043 |
16,64/0,043 |
15,81/0,041 |
15,46/0,161 |
17,49/0,182 |
15,63/0,041 |
15,47/0,161 |
15,81/0,165 |
17,24/0,179 |
16,11/0,168 |
16,37/0,043 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
16,56/0,043 |
17,60/0,046 |
17,10/0,045 |
15,66/0,041 |
15,58/0,041 |
16,76/0,044 |
18,29/0,048 |
23,51/0,061 |
15,79/0,041 |
17,81/0,046 |
15,90/0,041 |
15,39/0,040 |
17,18/0,045 |
15,66/0,041 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
15,68/0,041 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
13,24/0,034 |
17,02/0,044 |
16,56/0,043 |
15,28/0,040 |
14,16/0,037 |
16,25/0,042 |
17,61/0,046 |
16,86/0,044 |
15,31/0,040 |
17,51/0,046 |
15,64/0,041 |
15,59/0,041 |
16,77/0,044 |
15,44/0,040 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
17,00/0,044 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
13,24/0,034 |
16,64/0,043 |
17,09/0,044 |
16,03/0,042 |
16,99/0,044 |
16,75/0,044 |
16,02/0,042 |
17,98/0,047 |
16,17/0,042 |
16,88/0,044 |
15,85/0,041 |
17,28/0,045 |
16,52/0,043 |
15,71/0,041 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
15,62/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,34/0,112 |
14,68/0,115 |
15,48/0,121 |
14,28/0,111 |
14,15/0,110 |
- |
14,87/0,116 |
18,00/0,141 |
14,94/0,117 |
16,30/0,127 |
14,83/0,116 |
16,04/0,125 |
15,78/0,123 |
15,65/0,122 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
14,43/0,113 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
13,22/0,034 |
15,17/0,039 |
15,99/0,042 |
14,67/0,038 |
15,55/0,040 |
15,86/0,165 |
15,81/0,041 |
17,18/0,045 |
15,07/0,039 |
16,01/0,042 |
15,34/0,040 |
15,17/0,039 |
15,81/0,041 |
14,75/0,038 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
15,67/0,041 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
13,21/0,034 |
15,07/0,039 |
15,46/0,040 |
14,21/0,037 |
14,13/0,037 |
15,70/0,041 |
14,83/0,039 |
33,85/0,088 |
15,04/0,039 |
15,64/0,041 |
14,78/0,038 |
32,17/0,084 |
15,87/0,041 |
14,99/0,039 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
14,35/0,037 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
13,21/0,034 |
15,37/0,040 |
16,51/0,043 |
14,70/0,038 |
14,12/0,037 |
15,19/0,040 |
15,27/0,040 |
17,63/0,046 |
15,97/0,042 |
16,16/0,042 |
15,00/0,039 |
15,19/0,040 |
15,83/0,041 |
14,85/0,039 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
14,82/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
16,51/0,043 |
15,52/0,040 |
15,98/0,042 |
16,12/0,042 |
16,94/0,044 |
16,20/0,042 |
15,01/0,039 |
17,25/0,045 |
15,12/0,039 |
16,12/0,042 |
15,21/0,040 |
15,39/0,040 |
15,89/0,041 |
14,60/0,038 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
14,89/0,039 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
13,20/0,103 |
15,27/0,119 |
15,61/0,122 |
14,53/0,113 |
14,58/0,114 |
14,50/0,113 |
14,95/0,117 |
16,81/0,131 |
15,25/0,119 |
15,82/0,124 |
15,02/0,117 |
14,84/0,116 |
15,83/0,124 |
14,73/0,115 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,18/0,111 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
16,48/0,043 |
15,65/0,041 |
15,95/0,042 |
15,07/0,039 |
14,10/0,037 |
16,17/0,042 |
14,35/0,037 |
16,66/0,043 |
14,74/0,038 |
16,25/0,042 |
14,65/0,038 |
15,26/0,040 |
15,92/0,041 |
14,58/0,038 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,36/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| Haftalık |
14,59/0,266 |
14,74/0,268 |
15,31/0,279 |
15,95/0,291 |
15,13/0,276 |
14,87/0,271 |
15,88/0,289 |
17,77/0,324 |
14,16/0,258 |
15,36/0,280 |
15,84/0,289 |
14,83/0,270 |
14,73/0,268 |
15,27/0,278 |
14,92/0,272 |
19,43/0,354 |
15,25/0,278 |
15,96/0,291 |
14,97/0,273 |
17,52/0,319 |
15,87/0,289 |
14,76/0,269 |
14,93/0,272 |
15,47/0,282 |
16,29/0,297 |
15,05/0,274 |
14,58/0,266 |
15,37/0,280 |
17,49/0,319 |
15,57/0,284 |
14,88/0,271 |
| Aylık |
15,43/1,165 |
15,67/1,183 |
16,37/1,236 |
16,84/1,271 |
16,84/1,271 |
15,49/1,169 |
16,38/1,236 |
18,47/1,394 |
14,36/1,084 |
15,86/1,197 |
16,55/1,249 |
15,34/1,158 |
15,38/1,161 |
16,58/1,251 |
15,88/1,198 |
18,98/1,433 |
15,81/1,194 |
16,82/1,270 |
15,61/1,178 |
16,65/1,257 |
16,55/1,249 |
15,47/1,168 |
15,43/1,164 |
15,79/1,192 |
17,14/1,294 |
15,72/1,187 |
15,49/1,169 |
16,29/1,230 |
17,84/1,347 |
16,38/1,237 |
15,52/1,171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,15/0,042 |
15,32/0,279 |
16,36/1,235 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
35,46/0,092 |
HYV |
19,43/0,354 |
HYV |
18,98/1,433 |
| MPF |
17,69/0,046 |
EIL |
17,77/0,324 |
EIL |
18,47/1,394 |
| UPP |
17,03/0,044 |
GBL |
17,70/0,322 |
GBL |
18,30/1,381 |
| KTV |
16,92/0,044 |
IJV |
17,52/0,319 |
UPP |
17,84/1,347 |
| OKP |
16,74/0,044 |
UPP |
17,49/0,319 |
IST |
17,82/1,345 |
| HYV |
16,66/0,043 |
MPF |
17,21/0,314 |
MPF |
17,40/1,313 |
| EIL |
16,65/0,043 |
PPZ |
16,29/0,297 |
OKP |
17,17/1,296 |
| VK6 |
16,49/0,043 |
BGP |
15,95/0,291 |
PPZ |
17,14/1,294 |
| ANL |
16,33/0,043 |
ECB |
15,88/0,289 |
BGP |
16,84/1,271 |
| PPZ |
16,28/0,042 |
FIL |
15,84/0,289 |
BRG |
16,84/1,271 |
| BGP |
16,22/0,042 |
KTV |
15,73/0,287 |
OSL |
16,80/1,268 |
| HLL |
16,17/0,042 |
VK6 |
15,57/0,284 |
KTV |
16,69/1,260 |
| FIL |
15,95/0,042 |
PJL |
15,47/0,282 |
IJV |
16,65/1,257 |
| GBL |
15,79/0,041 |
IST |
15,41/0,281 |
HLL |
16,58/1,251 |
| FPK |
15,74/0,041 |
OSL |
15,39/0,280 |
FIL |
16,55/1,249 |
| BRG |
15,73/0,041 |
TZL |
15,37/0,280 |
VK6 |
16,38/1,237 |
| FI5 |
15,65/0,041 |
FI5 |
15,36/0,280 |
ECB |
16,38/1,236 |
| IST |
15,37/0,040 |
ANL |
15,31/0,279 |
ANL |
16,37/1,236 |
| TZL |
15,33/0,040 |
HLL |
15,27/0,278 |
TZL |
16,29/1,230 |
| ALE |
15,33/0,040 |
BRG |
15,13/0,276 |
HSL |
15,88/1,198 |
| IJV |
15,26/0,040 |
TI1 |
15,05/0,274 |
FI5 |
15,86/1,197 |
| TI1 |
15,25/0,040 |
IGL |
14,97/0,273 |
PJL |
15,79/1,192 |
| YLB |
15,13/0,039 |
OYL |
14,93/0,272 |
TI1 |
15,72/1,187 |
| PJL |
15,09/0,039 |
HSL |
14,92/0,272 |
ALE |
15,67/1,183 |
| GAL |
15,07/0,039 |
YLB |
14,88/0,271 |
IGL |
15,61/1,178 |
| FYT |
15,03/0,039 |
DLY |
14,87/0,271 |
YLB |
15,52/1,171 |
| DLY |
14,98/0,039 |
OKP |
14,84/0,270 |
DLY |
15,49/1,169 |
| AAL |
14,90/0,039 |
GAL |
14,83/0,270 |
KLU |
15,47/1,168 |
| ECB |
14,68/0,038 |
KLU |
14,76/0,269 |
AAL |
15,43/1,165 |
| IGL |
14,65/0,038 |
ALE |
14,74/0,268 |
OYL |
15,43/1,164 |
| KLU |
14,58/0,038 |
GTL |
14,73/0,268 |
GTL |
15,38/1,161 |
| HPT |
14,56/0,038 |
AAL |
14,59/0,266 |
GAL |
15,34/1,158 |
| HSL |
14,35/0,037 |
HPT |
11,67/0,213 |
HPT |
15,13/1,142 |
| OYL |
14,27/0,037 |
FYT |
10,75/0,196 |
FPK |
15,06/1,137 |
| GTL |
14,10/0,037 |
FPK |
10,51/0,192 |
FYT |
14,29/1,079 |
| 20211102 |
23,55/0,061 |
15,66/0,041 |
17,12/0,045 |
17,57/0,046 |
16,91/0,044 |
15,68/0,041 |
16,94/0,044 |
19,03/0,050 |
16,48/0,043 |
17,76/0,046 |
21,22/0,055 |
17,42/0,045 |
15,81/0,041 |
21,56/0,056 |
17,11/0,045 |
15,34/0,040 |
20,61/0,054 |
16,70/0,043 |
20,12/0,052 |
15,97/0,042 |
26,99/0,070 |
16,16/0,042 |
15,58/0,041 |
21,21/0,055 |
19,50/0,051 |
17,15/0,045 |
23,15/0,060 |
15,54/0,040 |
14,55/0,038 |
17,28/0,045 |
16,27/0,042 |
14,11/0,037 |
20,06/0,052 |
17,45/0,045 |
15,93/0,041 |
| 20211103 |
16,11/0,042 |
16,37/0,043 |
17,12/0,045 |
17,53/0,046 |
31,42/0,082 |
16,15/0,042 |
19,83/0,052 |
18,83/0,049 |
16,24/0,042 |
16,67/0,043 |
17,67/0,046 |
17,41/0,045 |
15,78/0,041 |
- |
15,67/0,041 |
17,38/0,045 |
19,13/0,050 |
16,16/0,042 |
23,97/0,062 |
16,22/0,042 |
- |
- |
15,85/0,041 |
16,64/0,043 |
16,38/0,043 |
17,14/0,045 |
24,29/0,063 |
15,54/0,040 |
- |
- |
- |
16,92/0,044 |
18,17/0,047 |
17,06/0,044 |
20,32/0,053 |
| 20211104 |
- |
16,47/0,043 |
16,51/0,043 |
17,25/0,045 |
17,00/0,044 |
15,99/0,042 |
16,44/0,043 |
18,79/0,049 |
16,18/0,042 |
16,66/0,043 |
15,90/0,041 |
15,62/0,041 |
15,56/0,041 |
20,04/0,104 |
15,67/0,041 |
16,86/0,044 |
16,18/0,042 |
16,53/0,043 |
18,08/0,047 |
15,87/0,041 |
20,23/0,105 |
21,15/0,110 |
15,46/0,040 |
23,09/0,060 |
20,78/0,054 |
17,02/0,044 |
18,49/0,048 |
15,53/0,040 |
14,45/0,075 |
17,43/0,091 |
16,11/0,084 |
18,32/0,048 |
17,80/0,046 |
16,86/0,044 |
15,81/0,041 |
| 20211105 |
- |
18,86/0,049 |
17,32/0,045 |
19,51/0,051 |
25,71/0,067 |
21,31/0,055 |
16,47/0,043 |
17,26/0,045 |
17,20/0,045 |
18,27/0,048 |
19,43/0,051 |
22,30/0,058 |
17,95/0,047 |
19,44/0,051 |
17,08/0,044 |
26,56/0,069 |
19,11/0,050 |
16,14/0,042 |
21,66/0,056 |
15,96/0,042 |
22,80/0,059 |
15,89/0,041 |
15,59/0,041 |
15,93/0,041 |
18,49/0,048 |
12,25/0,032 |
17,33/0,045 |
15,52/0,040 |
21,25/0,055 |
17,16/0,045 |
17,86/0,046 |
25,36/0,066 |
17,62/0,046 |
25,97/0,068 |
16,43/0,043 |
| 20211108 |
13,44/0,175 |
15,18/0,119 |
16,48/0,129 |
16,79/0,131 |
15,95/0,125 |
16,59/0,130 |
16,35/0,128 |
20,34/0,159 |
16,61/0,130 |
19,51/0,152 |
20,00/0,156 |
14,42/0,113 |
15,49/0,121 |
18,20/0,142 |
15,65/0,122 |
18,89/0,147 |
17,14/0,134 |
15,95/0,125 |
17,76/0,139 |
15,83/0,124 |
17,95/0,140 |
15,69/0,123 |
15,76/0,123 |
16,35/0,128 |
17,03/0,133 |
23,10/0,180 |
17,32/0,135 |
19,21/0,150 |
16,39/0,128 |
17,99/0,140 |
16,49/0,129 |
15,49/0,121 |
18,48/0,144 |
15,15/0,118 |
15,23/0,119 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,25/0,034 |
8,58/0,022 |
8,81/0,023 |
15,14/0,039 |
- |
- |
- |
11,72/0,031 |
14,67/0,038 |
16,03/0,042 |
17,90/0,047 |
15,79/0,041 |
- |
- |
15,64/0,041 |
14,67/0,038 |
15,92/0,041 |
-9,44/-0,025 |
18,45/0,048 |
6,64/0,017 |
- |
- |
- |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| 20211110 |
16,12/0,042 |
15,88/0,041 |
17,01/0,044 |
16,95/0,044 |
16,01/0,042 |
15,95/0,042 |
16,19/0,042 |
18,29/0,048 |
16,06/0,042 |
16,62/0,043 |
17,62/0,046 |
15,14/0,039 |
14,63/0,076 |
19,75/0,103 |
14,21/0,074 |
16,81/0,044 |
17,60/0,046 |
16,16/0,042 |
17,96/0,047 |
15,94/0,041 |
20,16/0,105 |
15,51/0,081 |
15,53/0,040 |
16,24/0,042 |
15,85/0,041 |
17,53/0,046 |
19,60/0,051 |
15,49/0,040 |
14,88/0,077 |
16,61/0,086 |
14,30/0,074 |
16,87/0,044 |
17,83/0,046 |
16,77/0,044 |
15,66/0,041 |
| 20211111 |
14,70/0,038 |
15,21/0,040 |
15,32/0,040 |
16,08/0,042 |
16,04/0,042 |
13,32/0,035 |
17,99/0,047 |
18,17/0,047 |
14,58/0,038 |
16,61/0,043 |
14,09/0,037 |
12,90/0,034 |
15,68/0,041 |
17,31/0,045 |
17,04/0,044 |
14,77/0,038 |
13,19/0,034 |
16,08/0,042 |
17,95/0,047 |
15,93/0,041 |
15,49/0,040 |
15,64/0,041 |
15,07/0,039 |
16,17/0,042 |
17,80/0,046 |
16,57/0,043 |
16,13/0,042 |
15,49/0,040 |
16,78/0,044 |
16,80/0,044 |
14,79/0,039 |
14,05/0,037 |
17,85/0,046 |
14,58/0,038 |
15,03/0,039 |
| 20211112 |
17,42/0,045 |
16,24/0,042 |
17,09/0,044 |
17,46/0,045 |
16,15/0,042 |
17,14/0,045 |
16,44/0,043 |
18,01/0,047 |
16,33/0,043 |
17,14/0,045 |
15,84/0,041 |
15,12/0,039 |
15,65/0,041 |
15,69/0,041 |
15,62/0,041 |
16,80/0,044 |
16,12/0,042 |
16,15/0,042 |
18,28/0,048 |
16,03/0,042 |
16,52/0,043 |
16,06/0,042 |
15,58/0,041 |
16,14/0,042 |
17,98/0,047 |
21,05/0,055 |
18,43/0,048 |
16,58/0,043 |
15,80/0,041 |
19,49/0,051 |
15,93/0,041 |
18,26/0,048 |
17,06/0,044 |
17,28/0,045 |
15,86/0,041 |
| 20211115 |
14,49/0,113 |
15,69/0,123 |
16,26/0,127 |
16,70/0,130 |
15,68/0,122 |
14,59/0,114 |
15,83/0,124 |
17,83/0,139 |
15,73/0,123 |
16,24/0,127 |
16,42/0,128 |
15,56/0,122 |
15,44/0,121 |
- |
15,14/0,118 |
15,78/0,123 |
16,11/0,126 |
15,78/0,123 |
18,08/0,141 |
15,75/0,123 |
- |
- |
15,74/0,123 |
16,48/0,129 |
16,80/0,131 |
- |
16,88/0,132 |
- |
- |
- |
- |
15,91/0,124 |
17,89/0,140 |
15,88/0,124 |
15,40/0,120 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
16,20/0,042 |
17,65/0,046 |
14,06/0,037 |
15,10/0,039 |
15,91/0,041 |
17,87/0,186 |
17,01/0,044 |
17,79/0,046 |
14,63/0,038 |
16,12/0,042 |
17,94/0,047 |
15,81/0,041 |
17,03/0,177 |
15,46/0,161 |
15,63/0,041 |
16,48/0,043 |
18,40/0,048 |
16,98/0,177 |
10,35/0,027 |
15,47/0,161 |
15,81/0,165 |
17,24/0,179 |
16,11/0,168 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
17,60/0,046 |
17,10/0,045 |
19,32/0,050 |
15,98/0,042 |
15,66/0,041 |
17,95/0,047 |
15,58/0,041 |
16,76/0,044 |
16,09/0,042 |
18,29/0,048 |
23,51/0,061 |
15,90/0,041 |
21,64/0,056 |
15,39/0,040 |
15,66/0,041 |
17,29/0,045 |
17,12/0,045 |
25,79/0,067 |
19,54/0,051 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
17,02/0,044 |
16,56/0,043 |
14,05/0,037 |
16,42/0,043 |
15,28/0,040 |
18,86/0,049 |
14,16/0,037 |
16,25/0,042 |
14,62/0,038 |
17,61/0,046 |
16,86/0,044 |
15,64/0,041 |
16,48/0,043 |
15,59/0,041 |
15,44/0,040 |
16,91/0,044 |
16,27/0,042 |
16,11/0,042 |
16,08/0,042 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
16,64/0,043 |
17,09/0,044 |
26,33/0,069 |
12,86/0,033 |
16,03/0,042 |
17,48/0,045 |
16,99/0,044 |
16,75/0,044 |
11,69/0,030 |
16,02/0,042 |
17,98/0,047 |
15,85/0,041 |
16,47/0,043 |
17,28/0,045 |
15,71/0,041 |
18,24/0,047 |
17,41/0,045 |
39,26/0,102 |
16,07/0,042 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,68/0,115 |
15,48/0,121 |
11,11/0,087 |
14,48/0,113 |
14,28/0,111 |
17,47/0,136 |
14,15/0,110 |
- |
15,58/0,122 |
14,87/0,116 |
18,00/0,141 |
14,83/0,116 |
16,80/0,131 |
16,04/0,125 |
15,65/0,122 |
15,97/0,125 |
17,16/0,134 |
15,78/0,123 |
13,39/0,105 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
15,17/0,039 |
15,99/0,042 |
14,02/0,036 |
12,40/0,032 |
14,67/0,038 |
17,21/0,045 |
15,55/0,040 |
15,86/0,165 |
14,59/0,038 |
15,81/0,041 |
17,18/0,045 |
15,34/0,040 |
16,44/0,043 |
15,17/0,039 |
14,75/0,038 |
15,72/0,041 |
16,29/0,042 |
16,21/0,042 |
16,05/0,042 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
15,07/0,039 |
15,46/0,040 |
5,26/0,014 |
9,74/0,025 |
14,21/0,037 |
17,21/0,045 |
14,13/0,037 |
15,70/0,041 |
24,79/0,065 |
14,83/0,039 |
33,85/0,088 |
14,78/0,038 |
17,46/0,045 |
32,17/0,084 |
14,99/0,039 |
15,50/0,040 |
16,37/0,043 |
9,20/0,024 |
-6,88/-0,018 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
15,37/0,040 |
16,51/0,043 |
15,76/0,041 |
14,61/0,038 |
14,70/0,038 |
19,26/0,050 |
14,12/0,037 |
15,19/0,040 |
17,49/0,046 |
15,27/0,040 |
17,63/0,046 |
15,00/0,039 |
17,45/0,045 |
15,19/0,040 |
14,85/0,039 |
15,41/0,040 |
21,14/0,055 |
16,80/0,044 |
19,49/0,051 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
15,52/0,040 |
15,98/0,042 |
0,00/0,000 |
-3,54/-0,009 |
16,12/0,042 |
22,00/0,057 |
16,94/0,044 |
16,20/0,042 |
-11,66/-0,030 |
15,01/0,039 |
17,25/0,045 |
15,21/0,040 |
14,37/0,037 |
15,39/0,040 |
14,60/0,038 |
15,40/0,040 |
15,41/0,040 |
12,77/0,033 |
13,75/0,036 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
15,27/0,119 |
15,61/0,122 |
12,26/0,096 |
13,13/0,103 |
14,53/0,113 |
16,49/0,129 |
14,58/0,114 |
14,50/0,113 |
12,14/0,095 |
14,95/0,117 |
16,81/0,131 |
15,02/0,117 |
14,36/0,112 |
14,84/0,116 |
14,73/0,115 |
15,59/0,122 |
16,57/0,129 |
16,08/0,126 |
15,27/0,119 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| Haftalık |
14,59/0,266 |
14,74/0,268 |
15,31/0,279 |
15,95/0,291 |
15,13/0,276 |
14,87/0,271 |
15,88/0,289 |
17,77/0,324 |
15,36/0,280 |
15,84/0,289 |
10,51/0,192 |
10,75/0,196 |
14,83/0,270 |
17,70/0,322 |
14,73/0,268 |
15,27/0,278 |
11,67/0,213 |
14,92/0,272 |
19,43/0,354 |
14,97/0,273 |
15,41/0,281 |
17,52/0,319 |
14,76/0,269 |
15,73/0,287 |
17,21/0,314 |
14,84/0,270 |
15,39/0,280 |
14,93/0,272 |
15,47/0,282 |
16,29/0,297 |
15,05/0,274 |
15,37/0,280 |
17,49/0,319 |
15,57/0,284 |
14,88/0,271 |
| Aylık |
15,43/1,165 |
15,67/1,183 |
16,37/1,236 |
16,84/1,271 |
16,84/1,271 |
15,49/1,169 |
16,38/1,236 |
18,47/1,394 |
15,86/1,197 |
16,55/1,249 |
15,06/1,137 |
14,29/1,079 |
15,34/1,158 |
18,30/1,381 |
15,38/1,161 |
16,58/1,251 |
15,13/1,142 |
15,88/1,198 |
18,98/1,433 |
15,61/1,178 |
17,82/1,345 |
16,65/1,257 |
15,47/1,168 |
16,69/1,260 |
17,40/1,313 |
17,17/1,296 |
16,80/1,268 |
15,43/1,164 |
15,79/1,192 |
17,14/1,294 |
15,72/1,187 |
16,29/1,230 |
17,84/1,347 |
16,38/1,237 |
15,52/1,171 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
80,10/0,209 |
12,40/0,229 |
17,50/1,332 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
661,87/1,723 |
TBV |
26,78/0,488 |
YBS |
20,50/1,547 |
| OSD |
71,49/0,186 |
TOT |
24,05/0,438 |
NZH |
20,34/1,535 |
| NZH |
21,55/0,056 |
YBS |
20,94/0,382 |
OSD |
19,63/1,482 |
| AHU |
17,81/0,046 |
AYR |
20,32/0,370 |
TBV |
19,26/1,454 |
| FYO |
16,15/0,042 |
NZH |
19,45/0,354 |
TOT |
18,62/1,405 |
| TBV |
16,03/0,042 |
AHU |
18,84/0,343 |
AHU |
18,59/1,403 |
| TOT |
15,89/0,041 |
OSD |
17,82/0,325 |
AYR |
17,30/1,306 |
| DBZ |
15,53/0,040 |
DBZ |
17,80/0,324 |
FYO |
16,36/1,235 |
| YBS |
15,11/0,039 |
FYO |
15,88/0,289 |
DBZ |
15,89/1,200 |
| ONN+ |
15,07/0,044 |
ONN+ |
14,47/0,293 |
ONN+ |
15,28/1,282 |
| AYR |
14,57/0,038 |
KRC |
-59,94/-1,092 |
KRC |
10,69/0,807 |
| 20211102 |
19,92/0,052 |
17,44/0,045 |
15,71/0,041 |
16,97/0,044 |
517,76/1,348 |
24,83/0,065 |
16,48/0,048 |
33,10/0,086 |
16,71/0,043 |
17,25/0,045 |
17,90/0,047 |
| 20211103 |
18,66/0,049 |
16,09/0,042 |
20,94/0,055 |
16,65/0,043 |
-126,83/-0,330 |
20,34/0,053 |
16,79/0,049 |
28,84/0,075 |
- |
17,19/0,045 |
19,17/0,050 |
| 20211104 |
18,17/0,047 |
17,43/0,045 |
15,70/0,041 |
16,48/0,043 |
208,12/0,542 |
20,33/0,053 |
16,92/0,049 |
27,29/0,071 |
16,93/0,088 |
17,14/0,045 |
15,33/0,040 |
| 20211105 |
20,11/0,052 |
17,42/0,045 |
15,69/0,041 |
18,96/0,049 |
92,26/0,240 |
18,94/0,049 |
15,75/0,046 |
27,15/0,071 |
26,61/0,069 |
17,05/0,044 |
61,28/0,160 |
| 20211108 |
16,97/0,133 |
16,07/0,125 |
17,43/0,136 |
16,52/0,129 |
53,89/0,421 |
19,95/0,156 |
15,31/0,133 |
19,02/0,149 |
14,72/0,115 |
17,12/0,134 |
33,14/0,259 |
| 20211109 |
17,92/0,047 |
17,39/0,045 |
9,14/0,024 |
15,67/0,041 |
-8,23/-0,021 |
19,41/0,051 |
15,53/0,045 |
29,05/0,076 |
- |
16,91/0,044 |
25,43/0,066 |
| 20211110 |
18,27/0,048 |
16,04/0,042 |
16,96/0,044 |
16,29/0,042 |
68,17/0,177 |
24,22/0,063 |
14,42/0,042 |
28,41/0,074 |
14,86/0,077 |
16,85/0,044 |
15,25/0,040 |
| 20211111 |
17,55/0,046 |
14,70/0,038 |
13,04/0,034 |
14,88/0,039 |
-95,03/-0,247 |
19,82/0,052 |
15,30/0,044 |
19,47/0,051 |
15,74/0,041 |
14,47/0,038 |
13,97/0,036 |
| 20211112 |
19,60/0,051 |
16,03/0,042 |
16,95/0,044 |
16,12/0,042 |
225,82/0,588 |
21,49/0,056 |
15,32/0,044 |
13,17/0,034 |
16,64/0,043 |
16,33/0,043 |
16,50/0,043 |
| 20211115 |
18,32/0,143 |
15,58/0,122 |
13,47/0,105 |
16,06/0,125 |
-71,33/-0,557 |
19,98/0,156 |
15,25/0,132 |
17,75/0,139 |
- |
16,86/0,132 |
15,65/0,122 |
| 20211116 |
18,18/0,047 |
21,34/0,056 |
16,93/0,044 |
16,09/0,042 |
-50,56/-0,132 |
11,92/0,031 |
15,43/0,045 |
11,77/0,031 |
16,52/0,172 |
15,06/0,039 |
7,61/0,020 |
| 20211117 |
20,06/0,052 |
16,00/0,042 |
15,62/0,041 |
17,94/0,047 |
-18,84/-0,049 |
29,38/0,076 |
15,21/0,044 |
15,68/0,041 |
17,05/0,044 |
16,36/0,043 |
17,74/0,046 |
| 20211118 |
17,73/0,046 |
15,99/0,042 |
15,61/0,041 |
17,93/0,047 |
-288,60/-0,751 |
19,62/0,051 |
15,28/0,044 |
18,86/0,049 |
19,73/0,051 |
16,53/0,043 |
15,20/0,040 |
| 20211119 |
18,54/0,048 |
15,98/0,042 |
16,90/0,044 |
16,84/0,044 |
-591,06/-1,538 |
20,64/0,054 |
15,28/0,044 |
11,19/0,029 |
17,93/0,047 |
19,51/0,051 |
17,73/0,046 |
| 20211122 |
18,50/0,144 |
15,09/0,118 |
12,13/0,095 |
15,50/0,121 |
215,37/1,682 |
19,75/0,154 |
15,20/0,132 |
14,31/0,112 |
15,83/0,124 |
16,49/0,129 |
12,66/0,099 |
| 20211123 |
17,84/0,046 |
14,63/0,038 |
15,58/0,041 |
15,73/0,041 |
221,68/0,577 |
19,76/0,051 |
14,37/0,042 |
23,55/0,061 |
16,11/0,042 |
16,21/0,042 |
16,44/0,043 |
| 20211124 |
21,98/0,057 |
14,62/0,038 |
35,05/0,091 |
15,73/0,041 |
-1881,15/-4,896 |
20,12/0,052 |
14,60/0,042 |
-40,83/-0,106 |
92,59/0,241 |
16,70/0,043 |
31,60/0,082 |
| 20211125 |
20,35/0,053 |
35,88/0,093 |
14,27/0,037 |
15,72/0,041 |
2380,79/6,197 |
18,71/0,049 |
14,33/0,041 |
19,67/0,051 |
16,51/0,043 |
47,06/0,122 |
31,57/0,082 |
| 20211126 |
17,96/0,047 |
33,19/0,086 |
15,56/0,040 |
16,02/0,042 |
-577,68/-1,504 |
17,31/0,045 |
14,45/0,042 |
22,81/0,059 |
15,17/0,039 |
40,40/0,105 |
21,45/0,056 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| Haftalık |
18,84/0,343 |
20,32/0,370 |
17,80/0,324 |
15,88/0,289 |
-59,94/-1,092 |
19,45/0,354 |
14,47/0,293 |
17,82/0,325 |
26,78/0,488 |
24,05/0,438 |
20,94/0,382 |
| Aylık |
18,59/1,403 |
17,30/1,306 |
15,89/1,200 |
16,36/1,235 |
10,69/0,807 |
20,34/1,535 |
15,28/1,282 |
19,63/1,482 |
19,26/1,454 |
18,62/1,405 |
20,50/1,547 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,02/0,042 |
12,02/0,219 |
15,76/1,190 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
106,15/0,276 |
TPF |
40,03/0,729 |
TPF |
32,50/2,453 |
| OSL |
35,46/0,092 |
NZH |
19,45/0,354 |
NZH |
20,34/1,535 |
| TCB |
22,61/0,059 |
GTF |
18,68/0,340 |
GTF |
19,96/1,506 |
| NZH |
21,55/0,056 |
OKT |
18,50/0,337 |
GBL |
18,30/1,381 |
| YHT |
19,84/0,052 |
TZV |
17,91/0,326 |
OKT |
17,96/1,355 |
| GYL |
18,43/0,048 |
GBL |
17,70/0,322 |
IST |
17,82/1,345 |
| SKT |
17,66/0,046 |
SKT |
16,66/0,303 |
OKP |
17,17/1,296 |
| TGT |
17,30/0,045 |
VKT |
16,57/0,302 |
HKV |
17,04/1,286 |
| OKP |
16,74/0,044 |
HKV |
15,77/0,287 |
OSL |
16,80/1,268 |
| OKT |
16,73/0,044 |
IST |
15,41/0,281 |
GA1 |
16,17/1,221 |
| GBL |
15,79/0,041 |
OSL |
15,39/0,280 |
VKT |
15,99/1,207 |
| FPK |
15,74/0,041 |
GYL |
14,95/0,272 |
SKT |
15,87/1,197 |
| IST |
15,37/0,040 |
OKP |
14,84/0,270 |
TZV |
15,51/1,171 |
| TNK |
15,12/0,039 |
GA1 |
14,80/0,270 |
GYL |
15,42/1,164 |
| FYT |
15,03/0,039 |
DBK |
13,27/0,242 |
HPT |
15,13/1,142 |
| DBK |
14,71/0,038 |
TGT |
13,00/0,237 |
FPK |
15,06/1,137 |
| GA1 |
14,64/0,038 |
HPT |
11,67/0,213 |
TGT |
14,51/1,096 |
| HPT |
14,56/0,038 |
FYT |
10,75/0,196 |
DBK |
14,46/1,091 |
| HKV |
14,34/0,037 |
FPK |
10,51/0,192 |
TNK |
14,40/1,087 |
| VKT |
12,85/0,033 |
TNK |
8,54/0,156 |
FYT |
14,29/1,079 |
| TZV |
12,84/0,033 |
AVT |
8,00/0,146 |
AVT |
14,08/1,062 |
| GTF |
11,66/0,030 |
YHT |
7,92/0,144 |
YHT |
14,02/1,058 |
| ECV |
10,82/0,028 |
TIV |
7,54/0,137 |
TIV |
13,46/1,016 |
| TIV |
10,15/0,026 |
TCB |
3,23/0,059 |
TCB |
12,85/0,970 |
| AVT |
9,88/0,026 |
ECV |
-1,69/-0,031 |
ECV |
12,35/0,932 |
| FIT |
-79,48/-0,207 |
FIT |
-36,85/-0,671 |
FIT |
-1,68/-0,127 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-17,43/-0,045 |
-48,98/-0,892 |
1,36/0,102 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FI3 |
33,72/0,088 |
GYK |
18,23/0,332 |
YOT |
28,74/2,169 |
| GYK |
18,42/0,048 |
ECT |
8,66/0,158 |
FI3 |
26,27/1,983 |
| YOT |
18,32/0,048 |
FI3 |
-0,36/-0,007 |
GYK |
17,96/1,355 |
| ECT |
10,34/0,027 |
TZT |
-1,81/-0,033 |
TZT |
15,47/1,168 |
| TZT |
4,24/0,011 |
YOT |
-3,88/-0,071 |
TI6 |
15,40/1,163 |
| DBB |
4,05/0,011 |
TI6 |
-5,42/-0,099 |
ECT |
14,46/1,091 |
| TI6 |
3,50/0,009 |
HST |
-46,89/-0,854 |
HST |
7,05/0,532 |
| TBT |
-0,33/-0,001 |
TBT |
-60,58/-1,104 |
TBT |
-3,93/-0,297 |
| HST |
-23,25/-0,061 |
APT |
-68,08/-1,240 |
APT |
-3,94/-0,297 |
| APT |
-46,97/-0,122 |
DBB |
-70,89/-1,292 |
DBB |
-5,20/-0,392 |
| AK2 |
-69,34/-0,180 |
HTT |
-122,30/-2,228 |
HTT |
-30,42/-2,296 |
| HTT |
-86,85/-0,226 |
AK2 |
-131,12/-2,389 |
AK2 |
-30,75/-2,321 |
| DZT |
-92,51/-0,241 |
DZT |
-152,27/-2,774 |
DZT |
-33,48/-2,527 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
32,75/0,085 |
22,53/0,410 |
21,79/1,645 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
183,70/0,478 |
ZPG |
55,14/1,005 |
YFV |
36,35/2,744 |
| YFV |
71,35/0,186 |
GPF |
43,74/0,797 |
ZPG |
36,05/2,721 |
| GPF |
61,95/0,161 |
YFV |
35,84/0,653 |
GPF |
33,94/2,562 |
| ZPK |
19,58/0,051 |
EKF |
22,25/0,405 |
MPK |
24,35/1,838 |
| KTN |
18,07/0,047 |
MPK |
20,64/0,376 |
EKF |
20,29/1,532 |
| MPF |
17,69/0,046 |
AIS |
19,43/0,354 |
AIS |
19,53/1,474 |
| EKF |
17,05/0,044 |
ZPK |
17,35/0,316 |
KTN |
19,43/1,467 |
| HPV |
16,99/0,044 |
MPF |
17,21/0,314 |
IAT |
18,40/1,389 |
| KTV |
16,92/0,044 |
HPV |
16,21/0,295 |
MPF |
17,40/1,313 |
| DPK |
16,87/0,044 |
KTN |
16,12/0,294 |
ZPK |
17,24/1,301 |
| OTF |
16,68/0,043 |
KTV |
15,73/0,287 |
RBT |
17,14/1,293 |
| IAT |
15,39/0,040 |
RBT |
15,49/0,282 |
DPK |
17,10/1,291 |
| RBT |
14,39/0,037 |
DPK |
15,37/0,280 |
KTV |
16,69/1,260 |
| MPK |
4,59/0,012 |
OTF |
14,93/0,272 |
HPV |
16,69/1,260 |
| AIS |
0,00/0,000 |
IAT |
12,48/0,227 |
OTF |
16,25/1,226 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
1484,72/4,046 |
502,97/9,615 |
390,66/30,739 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTA* |
1674,70/4,359 |
TDG*** |
585,13/11,845 |
FIB* |
462,37/34,899 |
| AFO* |
1674,18/4,357 |
IPV*** |
566,76/11,473 |
HBF* |
452,43/34,149 |
| FIB* |
1657,23/4,313 |
HBF* |
561,97/10,239 |
AFO* |
450,75/34,022 |
| DBA* |
1625,31/4,230 |
FIB* |
555,33/10,118 |
GTA* |
444,49/33,550 |
| HBF* |
1576,31/4,103 |
GGK* |
549,10/10,004 |
DBA* |
442,28/33,383 |
| IPV*** |
1539,82/4,453 |
AFO* |
545,95/9,947 |
GGK* |
434,04/32,761 |
| GGK* |
1538,37/4,004 |
ZPF*** |
544,58/11,024 |
IPV*** |
368,50/30,905 |
| TDG*** |
1513,97/4,378 |
GTA* |
540,39/9,845 |
TDG*** |
364,96/30,608 |
| ZPF*** |
1476,37/4,270 |
DBA* |
535,15/9,750 |
YZG*** |
359,85/27,162 |
| FUB** |
1453,75/4,204 |
FUB** |
495,33/10,027 |
FPE*** |
345,27/28,957 |
| FPE*** |
1447,60/4,186 |
FPE*** |
483,22/9,782 |
ZPF*** |
343,94/28,845 |
| YBE*** |
1354,71/3,918 |
YBE*** |
449,47/9,099 |
FUB** |
343,11/28,775 |
| YZG*** |
1145,79/2,982 |
YZG*** |
317,59/5,786 |
MJG*** |
331,73/25,038 |
| MJG*** |
1107,92/2,884 |
MJG*** |
311,60/5,677 |
YBE*** |
325,47/27,296 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
601,56/1,566 |
136,07/2,479 |
221,68/16,732 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
1286,11/3,347 |
TTE |
810,00/14,758 |
KYA |
308,95/23,319 |
| ICZ |
1131,68/2,945 |
YHZ |
372,72/6,791 |
HVS |
284,74/21,492 |
| KPC |
1020,96/2,657 |
ICZ |
356,60/6,497 |
TI3 |
281,30/21,232 |
| YHZ |
956,87/2,490 |
ZPE |
299,95/5,465 |
AAV |
281,25/21,228 |
| ZPE |
897,73/2,337 |
KPC |
294,03/5,357 |
DPT |
279,08/21,065 |
| AHI |
863,52/2,248 |
MPS |
292,43/5,328 |
ST1 |
278,10/20,991 |
| YAS |
836,53/2,177 |
DPT |
285,43/5,200 |
TTE |
273,80/20,666 |
| AAV |
789,44/2,055 |
ACC |
275,16/5,013 |
ALC |
270,98/20,454 |
| ELZ |
785,35/2,044 |
ALC |
272,81/4,970 |
MAC |
267,78/20,212 |
| FPH |
775,28/2,018 |
AAV |
226,37/4,124 |
YAS |
263,35/19,878 |
| MPS |
759,36/1,976 |
AYA |
220,56/4,018 |
HBU |
260,53/19,664 |
| AYA |
744,68/1,938 |
TZD |
208,30/3,795 |
OPH |
259,91/19,618 |
| HBU |
743,81/1,936 |
GAF |
197,87/3,605 |
AHI |
258,02/19,475 |
| GAF |
729,36/1,898 |
YHS |
186,21/3,393 |
AYA |
256,74/19,378 |
| TKF |
723,46/1,883 |
UPH |
183,63/3,346 |
GZR |
254,13/19,182 |
| TLZ |
714,98/1,861 |
ELZ |
181,01/3,298 |
OPI |
253,56/19,138 |
| TIE |
713,13/1,856 |
GMR |
178,73/3,256 |
GAF |
252,87/19,087 |
| GAE |
698,52/1,818 |
GHS |
177,41/3,232 |
KPC |
251,21/18,962 |
| GMR |
685,31/1,784 |
OPI |
176,62/3,218 |
NNF |
247,44/18,676 |
| DZE |
684,52/1,782 |
TLZ |
174,42/3,178 |
TIE |
241,98/18,265 |
| OPH |
675,68/1,759 |
GOH |
173,76/3,166 |
AKU |
240,99/18,190 |
| YEF |
664,53/1,730 |
GSP |
168,27/3,066 |
GAE |
240,92/18,184 |
| HVS |
651,86/1,697 |
KYA |
161,85/2,949 |
DZE |
239,73/18,095 |
| ST1 |
651,09/1,695 |
OHB |
159,61/2,908 |
EC2 |
236,39/17,843 |
| GHS |
647,94/1,686 |
DZE |
158,04/2,879 |
YHS |
234,20/17,678 |
| UPH |
647,72/1,686 |
TI2 |
156,19/2,846 |
IIH |
231,47/17,471 |
| AKU |
640,32/1,667 |
YAS |
154,46/2,814 |
MPS |
230,98/17,434 |
| OPI |
638,56/1,662 |
RBH |
153,60/2,799 |
GHS |
228,54/17,250 |
| YHS |
637,52/1,659 |
FPH |
151,22/2,755 |
DAH |
226,83/17,121 |
| OHB |
631,86/1,645 |
IIH |
150,91/2,749 |
TYH |
226,00/17,059 |
| EC2 |
622,88/1,621 |
OPH |
147,54/2,688 |
ZPE |
225,32/17,007 |
| TI2 |
622,37/1,620 |
HVS |
139,74/2,546 |
YEF |
224,98/16,981 |
| TLH |
621,00/1,616 |
AHI |
138,33/2,520 |
TLZ |
224,30/16,930 |
| DPT |
605,80/1,577 |
NNF |
137,41/2,503 |
ACC |
219,86/16,595 |
| ACC |
603,64/1,571 |
GZR |
133,84/2,438 |
FYD |
218,35/16,481 |
| GZR |
590,81/1,538 |
FYD |
130,17/2,372 |
GMR |
214,44/16,186 |
| FYD |
587,84/1,530 |
YEF |
125,99/2,295 |
YDI |
214,34/16,179 |
| RBH |
570,59/1,485 |
TYH |
122,14/2,225 |
UPH |
211,82/15,988 |
| ALC |
567,25/1,476 |
GAE |
119,00/2,168 |
GL1 |
199,97/15,094 |
| KYA |
553,30/1,440 |
HBU |
117,54/2,141 |
TI2 |
195,36/14,746 |
| TZD |
549,42/1,430 |
TIE |
112,42/2,048 |
OHB |
190,02/14,343 |
| YDI |
549,34/1,430 |
ST1 |
101,11/1,842 |
AK3 |
185,31/13,987 |
| TYH |
532,86/1,387 |
AKU |
98,93/1,802 |
EID |
184,46/13,923 |
| MAC |
514,67/1,340 |
DAH |
82,85/1,510 |
TKF |
182,65/13,786 |
| DAH |
513,48/1,336 |
YDI |
70,12/1,277 |
TZD |
182,22/13,754 |
| ACK |
504,18/1,312 |
AK3 |
66,47/1,211 |
GSP |
180,56/13,629 |
| IIH |
469,87/1,223 |
TLH |
61,05/1,112 |
ICZ |
180,29/13,608 |
| ICF |
461,66/1,202 |
EC2 |
46,81/0,853 |
TAU |
180,04/13,590 |
| NNF |
454,00/1,182 |
TI3 |
38,25/0,697 |
ICF |
179,78/13,570 |
| AK3 |
403,46/1,050 |
ACK |
36,63/0,667 |
ELZ |
178,72/13,490 |
| GOH |
345,68/0,900 |
TKF |
27,64/0,504 |
FPH |
176,23/13,302 |
| GSP |
340,67/0,887 |
GL1 |
-2,67/-0,049 |
ADP |
175,42/13,241 |
| TI3 |
317,61/0,827 |
ICF |
-7,92/-0,144 |
RBH |
170,27/12,852 |
| EID |
303,72/0,791 |
EID |
-14,02/-0,255 |
GOH |
162,17/12,240 |
| GL1 |
121,74/0,317 |
MAC |
-73,95/-1,347 |
YHZ |
150,73/11,377 |
| ADP |
-140,93/-0,367 |
YZH |
-335,45/-6,112 |
YZH |
143,63/10,841 |
| YZH |
-149,75/-0,390 |
ADP |
-339,50/-6,185 |
TLH |
134,99/10,189 |
| TAU |
-174,07/-0,453 |
TAU |
-346,48/-6,313 |
ACK |
109,51/8,266 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri