-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,96/0,042 |
15,79/0,288 |
15,95/1,287 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
20,41/0,053 |
OSL |
18,44/0,336 |
HYV |
18,38/1,483 |
| OKP |
20,11/0,052 |
UPP |
18,05/0,329 |
EIL |
17,79/1,435 |
| MPF |
19,77/0,051 |
OKP |
17,45/0,318 |
UPP |
17,73/1,431 |
| HPT |
18,86/0,049 |
IST |
17,25/0,314 |
GBL |
17,67/1,426 |
| FPK |
17,43/0,045 |
GBL |
16,84/0,307 |
MPF |
16,99/1,371 |
| UPP |
17,23/0,045 |
EIL |
16,67/0,304 |
IST |
16,98/1,370 |
| BGP |
16,56/0,043 |
MPF |
16,67/0,304 |
OKP |
16,92/1,365 |
| HYV |
16,49/0,043 |
BGP |
16,66/0,304 |
PPZ |
16,88/1,362 |
| EIL |
16,11/0,042 |
HYV |
16,59/0,302 |
BGP |
16,63/1,342 |
| PPZ |
16,10/0,042 |
PPZ |
16,47/0,300 |
ANL |
16,13/1,301 |
| GBL |
15,95/0,042 |
FIL |
16,23/0,296 |
FIL |
16,09/1,298 |
| OSL |
15,95/0,042 |
VK6 |
15,95/0,291 |
OSL |
16,03/1,294 |
| FIL |
15,89/0,041 |
TZL |
15,91/0,290 |
VK6 |
16,03/1,293 |
| IJV |
15,85/0,041 |
ANL |
15,83/0,288 |
TZL |
16,01/1,292 |
| ANL |
15,67/0,041 |
HLL |
15,79/0,288 |
KTV |
15,98/1,289 |
| GTL |
15,45/0,040 |
DLY |
15,66/0,285 |
ECB |
15,93/1,285 |
| VK6 |
15,44/0,040 |
FI5 |
15,64/0,285 |
HLL |
15,83/1,277 |
| FYT |
15,42/0,040 |
OYL |
15,51/0,283 |
IJV |
15,77/1,272 |
| TZL |
15,28/0,040 |
AAL |
15,49/0,282 |
BRG |
15,70/1,267 |
| HSL |
15,24/0,040 |
FPK |
15,47/0,282 |
FI5 |
15,65/1,263 |
| KTV |
15,21/0,040 |
BRG |
15,41/0,281 |
HSL |
15,62/1,261 |
| BRG |
15,15/0,039 |
IGL |
15,34/0,279 |
AAL |
15,49/1,250 |
| ALE |
15,14/0,039 |
YLB |
15,27/0,278 |
PJL |
15,47/1,248 |
| HLL |
15,10/0,039 |
ALE |
15,25/0,278 |
ALE |
15,47/1,248 |
| IGL |
15,07/0,039 |
KTV |
15,25/0,278 |
IGL |
15,42/1,244 |
| ECB |
15,06/0,039 |
TI1 |
15,18/0,277 |
TI1 |
15,39/1,242 |
| TI1 |
15,03/0,039 |
HSL |
15,17/0,276 |
YLB |
15,27/1,232 |
| FI5 |
14,99/0,039 |
GTL |
15,08/0,275 |
DLY |
15,21/1,227 |
| AAL |
14,90/0,039 |
GAL |
15,07/0,275 |
GTL |
15,18/1,224 |
| DLY |
14,89/0,039 |
ECB |
15,05/0,274 |
KLU |
15,17/1,224 |
| GAL |
14,73/0,038 |
PJL |
14,93/0,272 |
GAL |
15,13/1,221 |
| YLB |
14,66/0,038 |
HPT |
14,75/0,269 |
OYL |
15,07/1,216 |
| PJL |
14,63/0,038 |
KLU |
14,60/0,266 |
HPT |
14,81/1,195 |
| KLU |
14,53/0,038 |
FYT |
14,44/0,263 |
FPK |
14,61/1,179 |
| OYL |
14,22/0,037 |
IJV |
13,33/0,243 |
FYT |
13,95/1,125 |
| 20211109 |
18,55/0,048 |
15,87/0,041 |
18,13/0,047 |
17,46/0,045 |
16,39/0,043 |
8,29/0,022 |
15,96/0,042 |
18,63/0,048 |
13,25/0,034 |
8,58/0,022 |
8,81/0,023 |
15,14/0,039 |
- |
- |
- |
11,72/0,031 |
14,67/0,038 |
16,03/0,042 |
17,90/0,047 |
15,79/0,041 |
- |
- |
15,64/0,041 |
14,67/0,038 |
15,92/0,041 |
-9,44/-0,025 |
18,45/0,048 |
6,64/0,017 |
- |
- |
- |
11,25/0,029 |
17,98/0,047 |
12,32/0,032 |
15,77/0,041 |
| 20211110 |
16,12/0,042 |
15,88/0,041 |
17,01/0,044 |
16,95/0,044 |
16,01/0,042 |
15,95/0,042 |
16,19/0,042 |
18,29/0,048 |
16,06/0,042 |
16,62/0,043 |
17,62/0,046 |
15,14/0,039 |
14,63/0,076 |
19,75/0,103 |
14,21/0,074 |
16,81/0,044 |
17,60/0,046 |
16,16/0,042 |
17,96/0,047 |
15,94/0,041 |
20,16/0,105 |
15,51/0,081 |
15,53/0,040 |
16,24/0,042 |
15,85/0,041 |
17,53/0,046 |
19,60/0,051 |
15,49/0,040 |
14,88/0,077 |
16,61/0,086 |
14,30/0,074 |
16,87/0,044 |
17,83/0,046 |
16,77/0,044 |
15,66/0,041 |
| 20211111 |
14,70/0,038 |
15,21/0,040 |
15,32/0,040 |
16,08/0,042 |
16,04/0,042 |
13,32/0,035 |
17,99/0,047 |
18,17/0,047 |
14,58/0,038 |
16,61/0,043 |
14,09/0,037 |
12,90/0,034 |
15,68/0,041 |
17,31/0,045 |
17,04/0,044 |
14,77/0,038 |
13,19/0,034 |
16,08/0,042 |
17,95/0,047 |
15,93/0,041 |
15,49/0,040 |
15,64/0,041 |
15,07/0,039 |
16,17/0,042 |
17,80/0,046 |
16,57/0,043 |
16,13/0,042 |
15,49/0,040 |
16,78/0,044 |
16,80/0,044 |
14,79/0,039 |
14,05/0,037 |
17,85/0,046 |
14,58/0,038 |
15,03/0,039 |
| 20211112 |
17,42/0,045 |
16,24/0,042 |
17,09/0,044 |
17,46/0,045 |
16,15/0,042 |
17,14/0,045 |
16,44/0,043 |
18,01/0,047 |
16,33/0,043 |
17,14/0,045 |
15,84/0,041 |
15,12/0,039 |
15,65/0,041 |
15,69/0,041 |
15,62/0,041 |
16,80/0,044 |
16,12/0,042 |
16,15/0,042 |
18,28/0,048 |
16,03/0,042 |
16,52/0,043 |
16,06/0,042 |
15,58/0,041 |
16,14/0,042 |
17,98/0,047 |
21,05/0,055 |
18,43/0,048 |
16,58/0,043 |
15,80/0,041 |
19,49/0,051 |
15,93/0,041 |
18,26/0,048 |
17,06/0,044 |
17,28/0,045 |
15,86/0,041 |
| 20211115 |
14,49/0,113 |
15,69/0,123 |
16,26/0,127 |
16,70/0,130 |
15,68/0,122 |
14,59/0,114 |
15,83/0,124 |
17,83/0,139 |
15,73/0,123 |
16,24/0,127 |
16,42/0,128 |
15,56/0,122 |
15,44/0,121 |
- |
15,14/0,118 |
15,78/0,123 |
16,11/0,126 |
15,78/0,123 |
18,08/0,141 |
15,75/0,123 |
- |
- |
15,74/0,123 |
16,48/0,129 |
16,80/0,131 |
- |
16,88/0,132 |
- |
- |
- |
- |
15,91/0,124 |
17,89/0,140 |
15,88/0,124 |
15,40/0,120 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
16,20/0,042 |
17,65/0,046 |
14,06/0,037 |
15,10/0,039 |
15,91/0,041 |
17,87/0,186 |
17,01/0,044 |
17,79/0,046 |
14,63/0,038 |
16,12/0,042 |
17,94/0,047 |
15,81/0,041 |
17,03/0,177 |
15,46/0,161 |
15,63/0,041 |
16,48/0,043 |
18,40/0,048 |
16,98/0,177 |
10,35/0,027 |
15,47/0,161 |
15,81/0,165 |
17,24/0,179 |
16,11/0,168 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
17,60/0,046 |
17,10/0,045 |
19,32/0,050 |
15,98/0,042 |
15,66/0,041 |
17,95/0,047 |
15,58/0,041 |
16,76/0,044 |
16,09/0,042 |
18,29/0,048 |
23,51/0,061 |
15,90/0,041 |
21,64/0,056 |
15,39/0,040 |
15,66/0,041 |
17,29/0,045 |
17,12/0,045 |
25,79/0,067 |
19,54/0,051 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
17,02/0,044 |
16,56/0,043 |
14,05/0,037 |
16,42/0,043 |
15,28/0,040 |
18,86/0,049 |
14,16/0,037 |
16,25/0,042 |
14,62/0,038 |
17,61/0,046 |
16,86/0,044 |
15,64/0,041 |
16,48/0,043 |
15,59/0,041 |
15,44/0,040 |
16,91/0,044 |
16,27/0,042 |
16,11/0,042 |
16,08/0,042 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
16,64/0,043 |
17,09/0,044 |
26,33/0,069 |
12,86/0,033 |
16,03/0,042 |
17,48/0,045 |
16,99/0,044 |
16,75/0,044 |
11,69/0,030 |
16,02/0,042 |
17,98/0,047 |
15,85/0,041 |
16,47/0,043 |
17,28/0,045 |
15,71/0,041 |
18,24/0,047 |
17,41/0,045 |
39,26/0,102 |
16,07/0,042 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,68/0,115 |
15,48/0,121 |
11,11/0,087 |
14,48/0,113 |
14,28/0,111 |
17,47/0,136 |
14,15/0,110 |
- |
15,58/0,122 |
14,87/0,116 |
18,00/0,141 |
14,83/0,116 |
16,80/0,131 |
16,04/0,125 |
15,65/0,122 |
15,97/0,125 |
17,16/0,134 |
15,78/0,123 |
13,39/0,105 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
15,17/0,039 |
15,99/0,042 |
14,02/0,036 |
12,40/0,032 |
14,67/0,038 |
17,21/0,045 |
15,55/0,040 |
15,86/0,165 |
14,59/0,038 |
15,81/0,041 |
17,18/0,045 |
15,34/0,040 |
16,44/0,043 |
15,17/0,039 |
14,75/0,038 |
15,72/0,041 |
16,29/0,042 |
16,21/0,042 |
16,05/0,042 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
15,07/0,039 |
15,46/0,040 |
5,26/0,014 |
9,74/0,025 |
14,21/0,037 |
17,21/0,045 |
14,13/0,037 |
15,70/0,041 |
24,79/0,065 |
14,83/0,039 |
33,85/0,088 |
14,78/0,038 |
17,46/0,045 |
32,17/0,084 |
14,99/0,039 |
15,50/0,040 |
16,37/0,043 |
9,20/0,024 |
-6,88/-0,018 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
15,37/0,040 |
16,51/0,043 |
15,76/0,041 |
14,61/0,038 |
14,70/0,038 |
19,26/0,050 |
14,12/0,037 |
15,19/0,040 |
17,49/0,046 |
15,27/0,040 |
17,63/0,046 |
15,00/0,039 |
17,45/0,045 |
15,19/0,040 |
14,85/0,039 |
15,41/0,040 |
21,14/0,055 |
16,80/0,044 |
19,49/0,051 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
15,52/0,040 |
15,98/0,042 |
0,00/0,000 |
-3,54/-0,009 |
16,12/0,042 |
22,00/0,057 |
16,94/0,044 |
16,20/0,042 |
-11,66/-0,030 |
15,01/0,039 |
17,25/0,045 |
15,21/0,040 |
14,37/0,037 |
15,39/0,040 |
14,60/0,038 |
15,40/0,040 |
15,41/0,040 |
12,77/0,033 |
13,75/0,036 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
15,27/0,119 |
15,61/0,122 |
12,26/0,096 |
13,13/0,103 |
14,53/0,113 |
16,49/0,129 |
14,58/0,114 |
14,50/0,113 |
12,14/0,095 |
14,95/0,117 |
16,81/0,131 |
15,02/0,117 |
14,36/0,112 |
14,84/0,116 |
14,73/0,115 |
15,59/0,122 |
16,57/0,129 |
16,08/0,126 |
15,27/0,119 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
14,69/0,038 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
15,26/0,040 |
16,47/0,043 |
17,49/0,046 |
15,47/0,040 |
15,05/0,039 |
17,84/0,046 |
15,50/0,040 |
- |
16,01/0,042 |
15,12/0,039 |
16,55/0,043 |
14,95/0,039 |
16,39/0,043 |
15,47/0,040 |
14,54/0,038 |
15,22/0,040 |
15,93/0,041 |
16,67/0,043 |
10,29/0,027 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,98/0,042 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,11/0,042 |
16,47/0,043 |
24,47/0,064 |
17,23/0,045 |
14,90/0,039 |
16,91/0,044 |
15,49/0,040 |
16,16/0,084 |
27,64/0,072 |
15,73/0,041 |
23,77/0,062 |
14,39/0,037 |
16,38/0,043 |
18,66/0,049 |
14,56/0,038 |
15,26/0,040 |
15,55/0,040 |
20,51/0,053 |
5,71/0,015 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
15,30/0,040 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
15,36/0,040 |
15,93/0,041 |
15,72/0,041 |
12,36/0,032 |
15,66/0,041 |
16,22/0,042 |
15,49/0,040 |
15,14/0,039 |
11,63/0,030 |
14,58/0,038 |
13,68/0,036 |
15,14/0,039 |
17,40/0,045 |
-5,20/-0,014 |
14,49/0,038 |
15,70/0,041 |
15,63/0,041 |
14,72/0,038 |
21,70/0,056 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
14,95/0,117 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
16,09/0,126 |
16,63/0,130 |
15,71/0,123 |
15,01/0,117 |
15,39/0,120 |
16,44/0,128 |
15,48/0,121 |
16,14/0,126 |
14,05/0,110 |
15,45/0,121 |
17,40/0,136 |
15,50/0,121 |
16,02/0,125 |
16,56/0,129 |
14,70/0,115 |
15,17/0,118 |
16,40/0,128 |
17,98/0,140 |
15,22/0,119 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| Haftalık |
15,49/0,282 |
15,25/0,278 |
15,83/0,288 |
16,66/0,304 |
15,41/0,281 |
15,66/0,285 |
15,05/0,274 |
16,67/0,304 |
15,64/0,285 |
16,23/0,296 |
15,47/0,282 |
14,44/0,263 |
15,07/0,275 |
16,84/0,307 |
15,08/0,275 |
15,79/0,288 |
14,75/0,269 |
15,17/0,276 |
16,59/0,302 |
15,34/0,279 |
17,25/0,314 |
13,33/0,243 |
14,60/0,266 |
15,25/0,278 |
16,67/0,304 |
17,45/0,318 |
18,44/0,336 |
15,51/0,283 |
14,93/0,272 |
16,47/0,300 |
15,18/0,277 |
15,91/0,290 |
18,05/0,329 |
15,95/0,291 |
15,27/0,278 |
| Aylık |
15,49/1,250 |
15,47/1,248 |
16,13/1,301 |
16,63/1,342 |
15,70/1,267 |
15,21/1,227 |
15,93/1,285 |
17,79/1,435 |
15,65/1,263 |
16,09/1,298 |
14,61/1,179 |
13,95/1,125 |
15,13/1,221 |
17,67/1,426 |
15,18/1,224 |
15,83/1,277 |
14,81/1,195 |
15,62/1,261 |
18,38/1,483 |
15,42/1,244 |
16,98/1,370 |
15,77/1,272 |
15,17/1,224 |
15,98/1,289 |
16,99/1,371 |
16,92/1,365 |
16,03/1,294 |
15,07/1,216 |
15,47/1,248 |
16,88/1,362 |
15,39/1,242 |
16,01/1,292 |
17,73/1,431 |
16,03/1,293 |
15,27/1,232 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
3,89/0,010 |
15,02/0,276 |
15,17/1,236 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
50,66/0,132 |
OSD |
27,99/0,510 |
NZH |
20,34/1,641 |
| NZH |
20,49/0,053 |
NZH |
20,70/0,377 |
TBV |
19,31/1,558 |
| DBZ |
18,05/0,047 |
DBZ |
17,17/0,313 |
TOT |
18,44/1,488 |
| YBS |
16,31/0,042 |
AHU |
17,15/0,313 |
AHU |
18,39/1,484 |
| TOT |
15,95/0,042 |
TOT |
17,08/0,311 |
OSD |
18,07/1,458 |
| TBV |
15,52/0,040 |
YBS |
16,35/0,298 |
YBS |
17,18/1,387 |
| FYO |
15,32/0,040 |
FYO |
16,00/0,291 |
AYR |
16,61/1,340 |
| ONN+ |
14,64/0,042 |
TBV |
15,94/0,290 |
FYO |
16,19/1,306 |
| AYR |
14,52/0,038 |
ONN+ |
14,60/0,296 |
DBZ |
16,13/1,301 |
| AHU |
9,80/0,026 |
AYR |
14,37/0,262 |
ONN+ |
14,93/1,338 |
| KRC |
-148,53/-0,387 |
KRC |
-12,15/-0,221 |
KRC |
-8,76/-0,706 |
| 20211109 |
17,92/0,047 |
17,39/0,045 |
9,14/0,024 |
15,67/0,041 |
-8,23/-0,021 |
19,41/0,051 |
15,53/0,045 |
29,05/0,076 |
- |
16,91/0,044 |
25,43/0,066 |
| 20211110 |
18,27/0,048 |
16,04/0,042 |
16,96/0,044 |
16,29/0,042 |
68,17/0,177 |
24,22/0,063 |
14,42/0,042 |
28,41/0,074 |
14,86/0,077 |
16,85/0,044 |
15,25/0,040 |
| 20211111 |
17,55/0,046 |
14,70/0,038 |
13,04/0,034 |
14,88/0,039 |
-95,03/-0,247 |
19,82/0,052 |
15,30/0,044 |
19,47/0,051 |
15,74/0,041 |
14,47/0,038 |
13,97/0,036 |
| 20211112 |
19,60/0,051 |
16,03/0,042 |
16,95/0,044 |
16,12/0,042 |
225,82/0,588 |
21,49/0,056 |
15,32/0,044 |
13,17/0,034 |
16,64/0,043 |
16,33/0,043 |
16,50/0,043 |
| 20211115 |
18,32/0,143 |
15,58/0,122 |
13,47/0,105 |
16,06/0,125 |
-71,33/-0,557 |
19,98/0,156 |
15,25/0,132 |
17,75/0,139 |
- |
16,86/0,132 |
15,65/0,122 |
| 20211116 |
18,18/0,047 |
21,34/0,056 |
16,93/0,044 |
16,09/0,042 |
-50,56/-0,132 |
11,92/0,031 |
15,43/0,045 |
11,77/0,031 |
16,52/0,172 |
15,06/0,039 |
7,61/0,020 |
| 20211117 |
20,06/0,052 |
16,00/0,042 |
15,62/0,041 |
17,94/0,047 |
-18,84/-0,049 |
29,38/0,076 |
15,21/0,044 |
15,68/0,041 |
17,05/0,044 |
16,36/0,043 |
17,74/0,046 |
| 20211118 |
17,73/0,046 |
15,99/0,042 |
15,61/0,041 |
17,93/0,047 |
-288,60/-0,751 |
19,62/0,051 |
15,28/0,044 |
18,86/0,049 |
19,73/0,051 |
16,53/0,043 |
15,20/0,040 |
| 20211119 |
18,54/0,048 |
15,98/0,042 |
16,90/0,044 |
16,84/0,044 |
-591,06/-1,538 |
20,64/0,054 |
15,28/0,044 |
11,19/0,029 |
17,93/0,047 |
19,51/0,051 |
17,73/0,046 |
| 20211122 |
18,50/0,144 |
15,09/0,118 |
12,13/0,095 |
15,50/0,121 |
215,37/1,682 |
19,75/0,154 |
15,20/0,132 |
14,31/0,112 |
15,83/0,124 |
16,49/0,129 |
12,66/0,099 |
| 20211123 |
17,84/0,046 |
14,63/0,038 |
15,58/0,041 |
15,73/0,041 |
221,68/0,577 |
19,76/0,051 |
14,37/0,042 |
23,55/0,061 |
16,11/0,042 |
16,21/0,042 |
16,44/0,043 |
| 20211124 |
21,98/0,057 |
14,62/0,038 |
35,05/0,091 |
15,73/0,041 |
-1881,15/-4,896 |
20,12/0,052 |
14,60/0,042 |
-40,83/-0,106 |
92,59/0,241 |
16,70/0,043 |
31,60/0,082 |
| 20211125 |
20,35/0,053 |
35,88/0,093 |
14,27/0,037 |
15,72/0,041 |
2380,79/6,197 |
18,71/0,049 |
14,33/0,041 |
19,67/0,051 |
16,51/0,043 |
47,06/0,122 |
31,57/0,082 |
| 20211126 |
17,96/0,047 |
33,19/0,086 |
15,56/0,040 |
16,02/0,042 |
-577,68/-1,504 |
17,31/0,045 |
14,45/0,042 |
22,81/0,059 |
15,17/0,039 |
40,40/0,105 |
21,45/0,056 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| 20211203 |
16,52/0,043 |
7,94/0,021 |
15,51/0,040 |
15,82/0,041 |
-318,82/-0,830 |
24,56/0,064 |
15,05/0,044 |
41,67/0,108 |
15,56/0,040 |
15,98/0,042 |
16,35/0,043 |
| 20211206 |
17,96/0,140 |
14,99/0,117 |
16,80/0,131 |
16,17/0,126 |
21,43/0,167 |
18,24/0,142 |
14,36/0,125 |
11,20/0,087 |
15,85/0,124 |
16,19/0,126 |
16,34/0,128 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| Haftalık |
17,15/0,313 |
14,37/0,262 |
17,17/0,313 |
16,00/0,291 |
-12,15/-0,221 |
20,70/0,377 |
14,60/0,296 |
27,99/0,510 |
15,94/0,290 |
17,08/0,311 |
16,35/0,298 |
| Aylık |
18,39/1,484 |
16,61/1,340 |
16,13/1,301 |
16,19/1,306 |
-8,76/-0,706 |
20,34/1,641 |
14,93/1,338 |
18,07/1,458 |
19,31/1,558 |
18,44/1,488 |
17,18/1,387 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,28/0,055 |
17,05/0,311 |
15,70/1,267 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
85,68/0,223 |
TPF |
45,89/0,836 |
TPF |
46,46/3,748 |
| FIT |
54,75/0,143 |
NZH |
20,70/0,377 |
NZH |
20,34/1,641 |
| GTF |
21,94/0,057 |
OSL |
18,44/0,336 |
OKT |
17,91/1,445 |
| NZH |
20,49/0,053 |
GTF |
18,36/0,335 |
GBL |
17,67/1,426 |
| IST |
20,41/0,053 |
GA1 |
17,51/0,319 |
GA1 |
17,23/1,390 |
| OKP |
20,11/0,052 |
OKP |
17,45/0,318 |
IST |
16,98/1,370 |
| TCB |
19,53/0,051 |
IST |
17,25/0,314 |
OKP |
16,92/1,365 |
| HPT |
18,86/0,049 |
OKT |
17,22/0,314 |
HKV |
16,87/1,361 |
| ECV |
18,43/0,048 |
VKT |
17,11/0,312 |
GTF |
16,58/1,337 |
| GA1 |
17,87/0,047 |
HKV |
17,02/0,310 |
VKT |
16,12/1,301 |
| FPK |
17,43/0,045 |
GBL |
16,84/0,307 |
OSL |
16,03/1,294 |
| TNK |
17,42/0,045 |
TZV |
16,75/0,305 |
TZV |
15,67/1,264 |
| AVT |
16,67/0,043 |
SKT |
16,59/0,302 |
SKT |
15,51/1,251 |
| OKT |
16,67/0,043 |
FPK |
15,47/0,282 |
GYL |
15,10/1,219 |
| TIV |
16,32/0,042 |
DBK |
15,32/0,279 |
HPT |
14,81/1,195 |
| SKT |
16,13/0,042 |
FIT |
14,87/0,271 |
FPK |
14,61/1,179 |
| YHT |
16,06/0,042 |
GYL |
14,82/0,270 |
DBK |
14,44/1,165 |
| GBL |
15,95/0,042 |
TGT |
14,81/0,270 |
TGT |
14,43/1,164 |
| OSL |
15,95/0,042 |
HPT |
14,75/0,269 |
FYT |
13,95/1,125 |
| TGT |
15,80/0,041 |
AVT |
14,58/0,266 |
TNK |
13,64/1,100 |
| HKV |
15,78/0,041 |
FYT |
14,44/0,263 |
AVT |
13,48/1,088 |
| VKT |
15,65/0,041 |
TIV |
14,33/0,261 |
YHT |
13,47/1,087 |
| FYT |
15,42/0,040 |
TNK |
13,86/0,253 |
TIV |
12,74/1,028 |
| TZV |
15,08/0,039 |
YHT |
13,67/0,249 |
TCB |
12,00/0,968 |
| DBK |
14,66/0,038 |
ECV |
12,74/0,232 |
ECV |
11,75/0,948 |
| GYL |
14,28/0,037 |
TCB |
12,47/0,227 |
FIT |
-6,49/-0,523 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
51,72/0,135 |
13,65/0,249 |
-3,45/-0,278 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
100,76/0,262 |
FI3 |
35,29/0,643 |
YOT |
27,73/2,237 |
| AK2 |
89,45/0,233 |
YOT |
31,83/0,580 |
FI3 |
27,33/2,205 |
| DZT |
86,30/0,225 |
TI6 |
20,02/0,365 |
GYK |
17,89/1,443 |
| HST |
78,33/0,204 |
GYK |
18,15/0,331 |
TI6 |
15,35/1,238 |
| FI3 |
68,27/0,178 |
TZT |
17,65/0,322 |
TZT |
14,77/1,192 |
| YOT |
51,10/0,133 |
HST |
16,29/0,297 |
ECT |
13,94/1,125 |
| DBB |
45,91/0,119 |
ECT |
15,07/0,274 |
HST |
2,01/0,162 |
| TI6 |
42,83/0,111 |
APT |
9,92/0,181 |
APT |
-7,19/-0,580 |
| TBT |
35,70/0,093 |
HTT |
6,70/0,122 |
DBB |
-9,24/-0,746 |
| APT |
27,21/0,071 |
AK2 |
4,67/0,085 |
TBT |
-10,44/-0,842 |
| TZT |
18,95/0,049 |
TBT |
2,72/0,050 |
HTT |
-43,67/-3,523 |
| GYK |
15,00/0,039 |
DBB |
2,51/0,046 |
AK2 |
-45,61/-3,680 |
| ECT |
12,51/0,033 |
DZT |
-3,41/-0,062 |
DZT |
-47,67/-3,846 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,63/0,043 |
17,32/0,316 |
20,71/1,671 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
31,87/0,083 |
MPK |
39,26/0,715 |
ZPG |
40,32/3,254 |
| DPK |
22,60/0,059 |
GPF |
22,49/0,410 |
GPF |
32,82/2,648 |
| MPF |
19,77/0,051 |
ZPG |
20,99/0,382 |
YFV |
29,73/2,398 |
| GPF |
19,43/0,051 |
EKF |
17,76/0,324 |
MPK |
25,32/2,043 |
| EKF |
16,99/0,044 |
MPF |
16,67/0,304 |
EKF |
19,70/1,589 |
| KTN |
16,32/0,042 |
KTN |
16,30/0,297 |
KTN |
18,43/1,487 |
| ZPK |
15,45/0,040 |
ZPK |
15,96/0,291 |
MPF |
16,99/1,371 |
| HPV |
15,23/0,040 |
HPV |
15,41/0,281 |
ZPK |
16,71/1,348 |
| RBT |
15,22/0,040 |
KTV |
15,25/0,278 |
AIS |
16,57/1,337 |
| KTV |
15,21/0,040 |
RBT |
15,24/0,278 |
HPV |
16,07/1,296 |
| OTF |
14,52/0,038 |
OTF |
14,88/0,271 |
KTV |
15,98/1,289 |
| IAT |
14,50/0,038 |
IAT |
13,18/0,240 |
RBT |
15,96/1,287 |
| MPK |
14,35/0,037 |
DPK |
13,09/0,238 |
IAT |
15,39/1,242 |
| AIS |
12,88/0,034 |
YFV |
11,84/0,216 |
OTF |
15,39/1,242 |
| YFV |
5,07/0,013 |
AIS |
11,52/0,210 |
DPK |
15,27/1,232 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
39,31/0,109 |
126,35/2,418 |
429,16/35,923 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBH*** |
415,80/1,202 |
GUM*** |
285,46/5,201 |
FIB* |
503,49/40,624 |
| AKE*** |
326,30/0,944 |
DBH*** |
209,18/4,235 |
HBF* |
495,16/39,952 |
| YBE*** |
294,12/0,851 |
AKE*** |
191,06/3,868 |
YKT* |
492,26/39,718 |
| GPA** |
230,91/0,668 |
YBE*** |
175,94/3,562 |
AFO* |
491,83/39,683 |
| FPE*** |
199,51/0,577 |
KUB*** |
162,76/3,295 |
TCA* |
490,96/39,613 |
| FUB** |
155,20/0,449 |
FPE*** |
157,48/3,188 |
TTA* |
489,85/39,524 |
| TCA* |
63,75/0,166 |
GPA** |
146,38/2,963 |
TUA* |
489,57/39,501 |
| HBF* |
56,88/0,148 |
FUB** |
136,25/2,758 |
GTA* |
484,25/39,072 |
| IPV*** |
45,63/0,132 |
TCA* |
116,09/2,115 |
DBA* |
482,38/38,921 |
| GGK* |
36,37/0,095 |
TDG*** |
114,90/2,326 |
ICA* |
481,59/38,857 |
| FIB* |
33,32/0,087 |
IPV*** |
114,04/2,309 |
GGK* |
477,23/38,505 |
| ZPF*** |
28,54/0,083 |
HBF* |
113,96/2,076 |
OJK* |
461,70/37,252 |
| OGD* |
21,76/0,057 |
FIB* |
112,13/2,043 |
KIS*** |
444,90/39,885 |
| YKT* |
16,25/0,042 |
GGK* |
111,11/2,024 |
OGD* |
439,28/35,443 |
| KUB*** |
13,93/0,040 |
YKT* |
110,45/2,012 |
KUB*** |
422,19/37,850 |
| DBA* |
9,56/0,025 |
AFO* |
108,81/1,983 |
TDG*** |
413,93/37,109 |
| OJK* |
8,90/0,023 |
TTA* |
108,69/1,980 |
IPV*** |
404,99/36,308 |
| TTA* |
8,28/0,022 |
ICA* |
107,16/1,952 |
GUM*** |
389,56/29,404 |
| ICA* |
7,92/0,021 |
TUA* |
105,76/1,927 |
AKE*** |
389,10/34,882 |
| AFO* |
1,79/0,005 |
GTA* |
105,38/1,920 |
FPE*** |
379,50/34,022 |
| TUA* |
-4,87/-0,013 |
OJK* |
101,56/1,850 |
GPA** |
373,81/33,512 |
| GTA* |
-15,87/-0,041 |
DBA* |
101,47/1,849 |
FUB** |
370,37/33,203 |
| TDG*** |
-79,08/-0,229 |
KIS*** |
99,03/2,005 |
YZG*** |
368,04/29,695 |
| MJG*** |
-98,16/-0,511 |
ZPF*** |
98,97/2,004 |
ZPF*** |
367,29/32,928 |
| GUM*** |
-105,30/-0,274 |
OGD* |
98,81/1,800 |
MJG*** |
361,45/29,163 |
| KIS*** |
-116,00/-0,335 |
YZG*** |
84,25/1,535 |
YBE*** |
357,92/32,087 |
| YZG*** |
-140,10/-0,365 |
MJG*** |
81,17/1,479 |
DBH*** |
351,39/31,502 |
| GTZ*** |
-314,68/-0,819 |
GTZ*** |
79,64/1,451 |
GTZ*** |
342,50/27,635 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
482,72/1,256 |
398,04/7,252 |
290,96/23,476 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TKF |
1119,89/2,915 |
TI3 |
588,71/10,726 |
HVS |
381,44/30,776 |
| MAC |
1003,77/2,613 |
HVS |
529,63/9,650 |
DPT |
379,15/30,592 |
| TAU |
809,85/2,108 |
TKF |
507,65/9,249 |
KYA |
373,48/30,134 |
| ADP |
799,26/2,080 |
TLH |
503,22/9,168 |
OPI |
372,21/30,032 |
| YZH |
780,71/2,032 |
AAV |
494,64/9,012 |
TI3 |
368,08/29,698 |
| AAV |
765,58/1,993 |
AHI |
489,50/8,918 |
ALC |
367,84/29,679 |
| NNF |
746,90/1,944 |
HBU |
477,99/8,709 |
AAV |
364,93/29,444 |
| AHI |
707,02/1,840 |
IIH |
473,56/8,628 |
MAC |
357,93/28,880 |
| TI3 |
703,71/1,832 |
NNF |
473,51/8,627 |
OPH |
357,88/28,875 |
| IIH |
699,71/1,821 |
OPI |
455,44/8,298 |
TTE |
353,66/28,535 |
| AYA |
672,88/1,751 |
AKU |
454,02/8,272 |
ST1 |
342,98/27,674 |
| TTE |
664,88/1,730 |
GAE |
452,49/8,244 |
TLZ |
334,35/26,977 |
| OPH |
664,63/1,730 |
MAC |
444,46/8,098 |
HBU |
332,00/26,788 |
| FPH |
627,88/1,634 |
TIE |
443,02/8,071 |
NNF |
328,04/26,468 |
| HVS |
607,76/1,582 |
ALC |
441,02/8,035 |
AHI |
325,39/26,254 |
| ACK |
591,34/1,539 |
ADP |
436,67/7,956 |
GZR |
323,45/26,097 |
| OPI |
574,12/1,494 |
ST1 |
434,81/7,922 |
YAS |
321,55/25,944 |
| TLH |
572,87/1,491 |
DAH |
433,67/7,901 |
DZE |
321,39/25,931 |
| ICF |
572,78/1,491 |
EC2 |
431,88/7,869 |
KPC |
321,13/25,910 |
| EC2 |
550,37/1,432 |
DZE |
431,79/7,867 |
AYA |
320,88/25,890 |
| ST1 |
542,76/1,413 |
OPH |
429,67/7,828 |
DAH |
317,42/25,611 |
| TYH |
536,11/1,395 |
DPT |
429,27/7,821 |
IIH |
316,48/25,535 |
| KYA |
514,61/1,339 |
OHB |
427,32/7,785 |
GAE |
310,64/25,064 |
| GHS |
511,38/1,331 |
YDI |
426,06/7,763 |
GHS |
310,36/25,041 |
| GZR |
508,29/1,323 |
GZR |
424,97/7,743 |
TIE |
310,24/25,032 |
| FYD |
505,89/1,317 |
TYH |
416,14/7,582 |
AKU |
306,29/24,713 |
| ZPE |
502,00/1,307 |
KYA |
413,32/7,530 |
MPS |
298,91/24,117 |
| HBU |
495,11/1,289 |
YZH |
413,06/7,526 |
GAF |
291,71/23,537 |
| GAE |
491,74/1,280 |
TAU |
413,02/7,525 |
EC2 |
291,03/23,481 |
| KPC |
488,24/1,271 |
YEF |
408,71/7,446 |
ZPE |
290,41/23,432 |
| AK3 |
478,36/1,245 |
ICF |
406,00/7,397 |
YEF |
288,72/23,295 |
| DZE |
470,66/1,225 |
AYA |
401,82/7,321 |
YDI |
288,45/23,274 |
| AKU |
463,29/1,206 |
GHS |
397,85/7,248 |
YHS |
286,86/23,145 |
| TIE |
443,77/1,155 |
KPC |
387,40/7,058 |
TYH |
283,94/22,910 |
| YDI |
443,39/1,154 |
FYD |
383,70/6,991 |
TI2 |
283,09/22,841 |
| DAH |
431,90/1,124 |
FPH |
377,99/6,887 |
OHB |
282,19/22,768 |
| UPH |
425,05/1,106 |
EID |
372,62/6,789 |
FYD |
277,47/22,388 |
| TI2 |
419,44/1,092 |
ELZ |
372,00/6,778 |
UPH |
275,45/22,225 |
| ELZ |
413,97/1,077 |
YHS |
369,51/6,732 |
GSP |
273,22/22,045 |
| YEF |
390,50/1,016 |
TLZ |
361,44/6,585 |
GMR |
270,81/21,851 |
| YHZ |
385,94/1,004 |
AK3 |
355,61/6,479 |
TKF |
267,18/21,558 |
| TLZ |
362,33/0,943 |
ZPE |
351,22/6,399 |
RBH |
262,85/21,208 |
| MPS |
355,26/0,925 |
TTE |
345,98/6,303 |
FPH |
260,11/20,987 |
| YHS |
349,21/0,909 |
RBH |
335,49/6,112 |
ICF |
257,18/20,751 |
| YAS |
347,33/0,904 |
GOH |
332,10/6,051 |
ACC |
256,05/20,659 |
| OHB |
298,63/0,777 |
UPH |
330,24/6,017 |
GOH |
248,28/20,033 |
| ACC |
295,61/0,769 |
GSP |
329,40/6,001 |
AK3 |
239,60/19,332 |
| TZD |
264,64/0,689 |
YHZ |
322,56/5,877 |
TZD |
238,42/19,237 |
| GMR |
258,36/0,672 |
MPS |
317,12/5,778 |
ELZ |
237,89/19,194 |
| RBH |
240,15/0,625 |
ACC |
314,09/5,722 |
GL1 |
234,61/18,930 |
| GL1 |
230,52/0,600 |
ACK |
313,74/5,716 |
ICZ |
227,21/18,333 |
| GOH |
220,27/0,573 |
YAS |
308,03/5,612 |
EID |
224,35/18,102 |
| EID |
219,60/0,572 |
GL1 |
295,63/5,386 |
TLH |
220,51/17,792 |
| GSP |
164,33/0,428 |
TI2 |
294,61/5,367 |
YHZ |
219,59/17,717 |
| GAF |
135,30/0,352 |
GAF |
288,72/5,260 |
TAU |
185,79/14,990 |
| DPT |
92,39/0,240 |
TZD |
285,38/5,199 |
ADP |
182,66/14,738 |
| ALC |
80,43/0,209 |
GMR |
284,94/5,191 |
YZH |
158,03/12,751 |
| ICZ |
-14,95/-0,039 |
ICZ |
251,91/4,590 |
ACK |
154,09/12,433 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
168,84/0,470 |
129,06/2,539 |
150,96/12,949 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
1415,05/3,683 |
TCD** |
394,25/7,981 |
MJB*** |
476,84/32,268 |
| TCD** |
827,56/2,393 |
MJB*** |
380,27/6,928 |
AGC*** |
391,46/35,094 |
| ARM** |
539,11/1,403 |
HSA** |
262,04/5,305 |
KRF** |
327,36/29,348 |
| AED** |
386,09/1,117 |
ACD** |
261,11/5,286 |
FID* |
312,89/28,051 |
| FID* |
363,23/1,050 |
FID* |
258,80/5,239 |
TCD** |
292,67/26,238 |
| ACD** |
357,89/1,035 |
ARM** |
245,97/4,481 |
IBB** |
292,52/26,224 |
| ARL** |
347,48/0,904 |
AED** |
243,35/4,926 |
YAC*** |
276,73/22,328 |
| ECA** |
338,88/0,980 |
IJA** |
218,01/4,413 |
YPV*** |
274,95/22,184 |
| HSA** |
332,81/0,962 |
ECA** |
197,36/3,995 |
ILZ*** |
245,82/19,834 |
| AAK* |
273,61/0,791 |
KRF** |
184,34/3,732 |
AED** |
245,51/22,010 |
| KTM** |
264,91/0,689 |
GJB** |
183,08/3,336 |
GJB** |
238,92/19,277 |
| TJI*** |
259,92/0,676 |
TGA** |
180,88/3,662 |
IPB* |
231,49/20,753 |
| ICC** |
249,57/0,722 |
KTM** |
180,22/3,284 |
HOA** |
225,28/20,196 |
| RPD** |
229,46/0,664 |
ICC** |
169,28/3,427 |
HSA** |
221,44/19,852 |
| SUB* |
227,39/0,658 |
OKD** |
168,86/3,418 |
GZJ** |
216,63/17,479 |
| OPB* |
207,18/0,599 |
AAK* |
167,89/3,399 |
FFP** |
211,43/17,059 |
| GAK** |
196,45/0,568 |
YPV*** |
167,61/3,054 |
TI7** |
210,09/18,834 |
| YAK** |
195,88/0,566 |
IBB** |
163,03/3,300 |
ACD** |
202,87/18,187 |
| AN1** |
189,59/0,548 |
GAK** |
161,27/3,265 |
OFS** |
199,21/16,073 |
| IPB* |
185,85/0,537 |
YAC*** |
159,63/2,908 |
FNO** |
189,61/16,998 |
| OFS** |
178,19/0,464 |
YAK** |
154,85/3,135 |
TGA** |
188,71/16,918 |
| DBP* |
170,46/0,493 |
ZDZ** |
154,10/3,120 |
OPB* |
188,31/16,882 |
| KRF** |
168,24/0,487 |
ARL** |
153,36/2,794 |
FFH** |
186,73/15,066 |
| FFP** |
165,35/0,430 |
OPB* |
150,99/3,057 |
OPL* |
186,61/16,729 |
| OPL* |
162,78/0,471 |
HPD** |
150,82/3,053 |
HPD** |
181,91/16,308 |
| TE4* |
152,77/0,442 |
HOA** |
146,91/2,974 |
AAK* |
179,98/16,135 |
| EBD** |
150,27/0,435 |
OFS** |
144,83/2,639 |
OKD** |
178,20/15,976 |
| SUA** |
144,59/0,418 |
AN1** |
136,00/2,753 |
ZPC** |
174,09/14,046 |
| IDY** |
144,09/0,417 |
ZPC** |
131,91/2,403 |
TPC*** |
169,74/13,696 |
| YAC*** |
142,02/0,370 |
IPB* |
130,46/2,641 |
IJA** |
167,60/15,025 |
| YPV*** |
141,32/0,368 |
GPG** |
129,62/2,624 |
ARM** |
161,23/12,169 |
| IBB** |
140,63/0,407 |
EBD** |
129,17/2,615 |
YAK** |
158,17/14,180 |
| TPC*** |
138,57/0,361 |
ILZ*** |
128,03/2,333 |
GZP** |
146,22/11,798 |
| ILZ*** |
133,20/0,347 |
DBP* |
121,39/2,457 |
GMA** |
142,52/12,777 |
| HOA** |
125,29/0,362 |
GZJ** |
119,44/2,176 |
KTM** |
132,32/10,676 |
| IYB* |
123,82/0,358 |
RPD** |
117,72/2,383 |
DBP* |
126,33/11,326 |
| TGA** |
120,37/0,348 |
IYB* |
117,53/2,379 |
SUC* |
115,57/10,361 |
| GJB** |
118,21/0,308 |
ZBD* |
117,37/2,376 |
GAK** |
107,17/9,608 |
| SUC* |
108,53/0,314 |
TI7** |
114,38/2,315 |
TJI*** |
106,16/8,566 |
| YSU* |
106,80/0,309 |
TJI*** |
112,54/2,050 |
ECA** |
104,14/9,337 |
| GPG** |
101,07/0,292 |
OPL* |
110,54/2,238 |
ICC** |
102,64/9,202 |
| ZDZ** |
92,17/0,267 |
EIC* |
103,08/2,087 |
ARL** |
100,08/7,554 |
| TI7** |
89,02/0,257 |
GMA** |
100,42/2,033 |
EBD** |
97,60/8,750 |
| HPD** |
84,14/0,243 |
SUC* |
97,69/1,978 |
ZDZ** |
96,18/8,623 |
| IJA** |
80,03/0,231 |
SUB* |
95,46/1,933 |
EIC* |
93,72/8,402 |
| ZPC** |
68,52/0,178 |
FFP** |
92,54/1,686 |
AN1** |
92,07/8,254 |
| GZJ** |
63,41/0,165 |
GZP** |
91,01/1,658 |
SUB* |
79,92/7,165 |
| TE3* |
61,43/0,178 |
AGC*** |
86,88/1,759 |
IDY** |
79,70/7,145 |
| IJH** |
60,29/0,157 |
FFH** |
85,63/1,560 |
SUA** |
78,31/7,020 |
| FNO** |
48,05/0,139 |
TE4* |
85,25/1,726 |
TE4* |
77,71/6,966 |
| FZJ** |
47,07/0,123 |
IDY** |
79,92/1,618 |
RPD** |
71,40/6,401 |
| ZBD* |
39,21/0,113 |
SUA** |
77,33/1,566 |
GPG** |
71,18/6,381 |
| GZP** |
38,43/0,100 |
FNO** |
65,85/1,333 |
TI4* |
70,59/6,329 |
| HPO** |
37,15/0,107 |
EIB* |
61,65/1,248 |
ZBD* |
68,24/6,118 |
| GMA** |
26,39/0,076 |
PDD* |
61,05/1,112 |
IJH** |
57,23/4,618 |
| TI4* |
15,26/0,044 |
YSU* |
52,54/1,063 |
PDD* |
45,18/3,646 |
| FFH** |
15,11/0,039 |
OBP* |
48,22/0,976 |
TE3* |
44,99/4,034 |
| KKH* |
14,67/0,042 |
TE3* |
44,58/0,903 |
EIB* |
43,00/3,855 |
| ICD* |
13,10/0,038 |
IJH** |
39,55/0,721 |
FZJ** |
39,37/3,177 |
| ADE* |
12,20/0,035 |
TI4* |
38,96/0,789 |
OBP* |
36,62/3,283 |
| PDD* |
8,15/0,021 |
HPO** |
35,86/0,726 |
YSU* |
36,55/3,276 |
| OBP* |
-3,89/-0,011 |
FZJ** |
28,81/0,525 |
HPO** |
34,67/3,108 |
| EIC* |
-4,49/-0,013 |
KKH* |
14,95/0,303 |
KKH* |
16,51/1,480 |
| AGC*** |
-18,47/-0,053 |
ICD* |
14,25/0,288 |
ICD* |
16,31/1,463 |
| EIB* |
-29,59/-0,086 |
ADE* |
12,75/0,258 |
IYB* |
15,58/1,396 |
| OKD** |
-38,27/-0,111 |
TPC*** |
-115,33/-2,101 |
ADE* |
12,69/1,138 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri