Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 10-12-2021, 10:56

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
193,35/0,532	150,19/2,876	424,69/36,675

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS***	327,83/0,948	GUM***	228,86/4,170	FIB*	501,31/41,753
FIB*	308,51/0,803	DBH***	226,33/4,582	HBF*	492,04/40,981
TUA*	303,74/0,791	AKE***	220,57/4,465	YKT*	489,81/40,795
DBA*	301,74/0,785	YBE***	210,60/4,263	AFO*	489,39/40,761
OJK*	300,07/0,781	KUB***	203,39/4,117	TUA*	487,51/40,604
ICA*	297,91/0,775	FPE***	189,25/3,831	TTA*	487,30/40,586
AFO*	296,34/0,771	GPA**	182,87/3,702	TCA*	487,26/40,583
YKT*	296,31/0,771	FUB**	172,16/3,485	GTA*	481,89/40,136
GGK*	294,27/0,766	FIB*	151,85/2,767	DBA*	480,40/40,012
GTA*	293,81/0,765	YKT*	148,93/2,713	ICA*	479,47/39,934
TTA*	292,54/0,761	HBF*	148,80/2,711	GGK*	475,06/39,566
ZPF***	288,55/0,834	GGK*	148,38/2,703	OJK*	460,15/38,324
IPV***	287,25/0,831	AFO*	147,09/2,680	KIS***	445,32/41,211
OGD*	285,08/0,742	TTA*	146,15/2,663	OGD*	437,62/36,448
HBF*	282,52/0,735	ICA*	145,97/2,660	KUB***	420,02/38,869
TCA*	266,88/0,695	TUA*	145,21/2,646	TDG***	412,08/38,135
FUB**	259,37/0,750	IPV***	144,84/2,932	IPV***	404,57/37,440
TDG***	258,65/0,748	GTA*	143,82/2,620	AKE***	386,26/35,745
KUB***	255,84/0,740	TCA*	141,21/2,573	FPE***	377,97/34,978
GPA**	250,20/0,724	DBA*	140,72/2,564	GUM***	372,76/28,135
FPE***	246,64/0,713	OJK*	140,65/2,563	GPA**	372,56/34,478
AKE***	221,09/0,639	ZPF***	136,46/2,762	FUB**	369,59/34,202
YBE***	218,20/0,631	OGD*	133,75/2,437	ZPF***	367,80/34,037
DBH***	169,15/0,489	TDG***	123,06/2,491	YBE***	355,74/32,921
MJG***	-143,11/-0,372	KIS***	122,27/2,475	DBH***	347,36/32,145
GTZ***	-242,57/-0,631	MJG***	66,21/1,206	MJG***	344,37/28,682
YZG***	-322,23/-0,839	YZG***	48,85/0,890	YZG***	343,48/28,608
GUM***	-480,91/-1,252	GTZ***	47,04/0,857	GTZ***	322,12/26,829

**yuji** · 10-12-2021, 10:56

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
405,64/1,056	397,10/7,235	297,64/24,790

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPH	956,18/2,489	TI3	615,12/11,207	HVS	402,27/33,504
HVS	801,50/2,086	TKF	559,17/10,188	DPT	384,19/31,998
TKF	782,29/2,036	HVS	545,38/9,936	TI3	381,68/31,789
FYD	743,94/1,936	NNF	523,85/9,544	KYA	378,64/31,536
NNF	715,74/1,863	TLH	522,94/9,527	ALC	374,50/31,192
ZPE	671,54/1,748	HBU	508,93/9,272	AAV	371,18/30,915
HBU	627,87/1,634	AHI	494,77/9,014	OPI	370,62/30,868
TI3	619,34/1,612	AAV	486,32/8,860	TTE	361,85/30,138
DAH	607,82/1,582	MAC	486,16/8,857	MAC	358,70/29,875
GAE	601,03/1,564	GAE	483,39/8,807	OPH	356,50/29,692
ELZ	591,75/1,540	AKU	478,47/8,717	HBU	346,51/28,860
GZR	579,19/1,507	TIE	466,64/8,502	NNF	346,08/28,824
TIE	572,31/1,490	FPH	465,04/8,473	ST1	344,29/28,675
AKU	568,07/1,479	DAH	464,37/8,460	TLZ	341,17/28,415
GHS	547,91/1,426	IIH	464,33/8,460	GZR	336,16/27,998
OHB	540,03/1,406	GZR	452,23/8,239	AHI	331,56/27,614
YDI	532,67/1,386	YDI	446,08/8,127	DAH	331,36/27,598
ICF	508,42/1,323	OHB	445,93/8,124	DZE	331,11/27,578
DZE	502,38/1,308	TYH	441,56/8,045	KPC	325,29/27,093
TTE	479,07/1,247	DZE	439,40/8,006	AYA	325,11/27,078
TYH	468,07/1,218	ALC	434,43/7,915	IIH	324,90/27,060
IIH	466,84/1,215	GHS	432,24/7,875	GAE	324,42/27,020
YEF	456,73/1,189	ICF	427,22/7,784	TIE	322,91/26,894
EC2	451,97/1,176	YEF	425,34/7,749	YAS	322,84/26,889
ALC	448,11/1,166	OPI	422,53/7,698	GHS	322,07/26,825
AAV	436,56/1,136	FYD	421,19/7,674	AKU	318,86/26,557
TLZ	435,13/1,133	ELZ	419,69/7,646	ZPE	307,24/25,589
UPH	419,65/1,092	OPH	417,66/7,609	MPS	303,01/25,237
AHI	413,99/1,078	KYA	417,34/7,604	YDI	299,96/24,983
KYA	413,94/1,077	EC2	417,22/7,601	EC2	299,37/24,934
DPT	413,78/1,077	DPT	413,26/7,529	YEF	297,30/24,761
TLH	410,35/1,068	ST1	401,79/7,320	FYD	297,25/24,757
ACK	397,57/1,035	AYA	385,84/7,030	GAF	295,38/24,601
TZD	364,08/0,948	ZPE	383,34/6,984	OHB	294,09/24,494
AYA	362,41/0,943	ADP	382,29/6,965	TYH	293,04/24,407
KPC	360,92/0,939	EID	366,62/6,679	TKF	288,55/24,033
MPS	346,67/0,902	AK3	365,74/6,664	FPH	288,13/23,998
GAF	331,08/0,862	KPC	364,79/6,646	YHS	287,29/23,928
AK3	328,58/0,855	TLZ	364,01/6,632	TI2	283,86/23,642
ST1	301,52/0,785	YHS	361,35/6,584	UPH	282,87/23,560
GSP	298,69/0,777	TAU	359,17/6,544	GSP	276,07/22,994
MAC	296,75/0,772	YZH	358,07/6,524	ICF	268,33/22,349
YAS	288,14/0,750	ACK	356,96/6,504	GMR	267,44/22,274
EID	257,29/0,670	TTE	347,12/6,324	RBH	259,09/21,579
TI2	250,50/0,652	UPH	329,53/6,004	ACC	253,50/21,114
OPI	247,04/0,643	TI2	303,10/5,522	ELZ	252,49/21,030
YHS	244,16/0,635	ACC	299,55/5,458	TZD	244,53/20,367
OPH	243,41/0,634	GSP	298,53/5,439	AK3	244,36/20,353
YHZ	149,02/0,388	TZD	293,92/5,355	GOH	242,86/20,227
ACC	144,71/0,377	MPS	289,11/5,267	GL1	230,74/19,218
GMR	133,64/0,348	GAF	272,73/4,969	TLH	228,73/19,050
RBH	117,62/0,306	YAS	269,28/4,906	EID	226,83/18,892
ICZ	107,57/0,280	GOH	267,15/4,867	ICZ	224,09/18,664
GL1	93,08/0,242	RBH	263,36/4,798	YHZ	218,20/18,174
GOH	62,12/0,162	GMR	257,91/4,699	TAU	180,35/15,021
TAU	10,14/0,026	YHZ	242,43/4,417	ADP	176,89/14,733
YZH	7,78/0,020	GL1	238,29/4,341	ACK	163,24/13,596
ADP	-1,59/-0,004	ICZ	171,82/3,130	YZH	153,37/12,774

**yuji** · 10-12-2021, 12:01

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
185,77/0,518	129,53/2,547	152,03/13,444

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1151,84/2,998	TCD**	347,52/7,035	MJB***	463,92/31,394
FID*	748,16/2,164	MJB***	341,49/6,222	AGC***	389,95/36,086
ARM**	658,91/1,715	FID*	312,99/6,336	FID*	333,05/30,821
HSA**	553,10/1,600	ACD**	273,98/5,546	KRF**	327,63/30,320
IPB*	453,10/1,310	HSA**	270,88/5,483	TCD**	292,75/27,092
ARL**	416,65/1,084	ARM**	263,60/4,803	IBB**	288,70/26,717
ACD**	356,18/1,030	AED**	219,86/4,451	YAC***	272,07/22,660
TGA**	332,43/0,961	ECA**	208,12/4,213	YPV***	270,34/22,516
OKD**	320,32/0,926	TGA**	200,64/4,062	AED**	247,59/22,913
ZPC**	299,48/0,779	KRF**	190,61/3,859	ILZ***	245,24/20,426
ZDZ**	280,94/0,812	IJA**	189,64/3,839	IPB*	241,36/22,335
KRF**	259,94/0,752	GJB**	184,23/3,357	GJB**	236,71/19,715
AED**	255,79/0,740	KTM**	181,30/3,303	HSA**	235,23/21,769
AGC***	253,96/0,734	IPB*	176,99/3,583	HOA**	215,70/19,961
FFH**	242,57/0,631	ICC**	174,28/3,528	FFP**	212,71/17,716
SUB*	235,29/0,680	OPB*	168,79/3,417	GZJ**	210,98/17,572
TCD**	233,92/0,676	AN1**	168,50/3,411	ACD**	209,68/19,404
OPB*	231,19/0,669	HPD**	166,06/3,362	TI7**	206,96/19,152
EBD**	226,88/0,656	OKD**	165,32/3,347	OFS**	199,52/16,617
HPD**	224,34/0,649	ARL**	163,43/2,978	TGA**	194,96/18,042
ECA**	219,56/0,635	YAK**	160,13/3,242	OPB*	190,87/17,663
FFP**	215,51/0,561	YPV***	155,63/2,835	FFH**	189,62/15,793
KTM**	213,04/0,554	GPG**	155,16/3,141	FNO**	188,56/17,450
TJI***	198,19/0,516	ZDZ**	153,79/3,113	OPL*	186,53/17,262
AN1**	197,35/0,571	AAK*	153,70/3,111	HPD**	184,38/17,062
ICC**	189,86/0,549	ILZ***	153,64/2,799	OKD**	184,24/17,050
ILZ***	189,65/0,494	OFS**	152,93/2,786	AAK*	181,15/16,764
AAK*	187,28/0,542	GAK**	149,13/3,019	ZPC**	179,32/14,935
OFS**	180,15/0,469	EBD**	147,07/2,977	TPC***	170,41/14,193
ZBD*	173,60/0,502	YAC***	146,40/2,667	ARM**	165,80/12,514
TPC***	167,99/0,437	ZPC**	144,58/2,634	IJA**	161,59/14,954
OPL*	157,80/0,456	IBB**	139,05/2,815	YAK**	158,28/14,647
GMA**	152,88/0,442	TJI***	132,46/2,413	GMA**	143,45/13,275
YAK**	141,51/0,409	DBP*	125,18/2,534	GZP**	142,96/11,907
GJB**	140,81/0,367	IYB*	112,94/2,286	KTM**	135,55/11,290
IBB**	134,83/0,390	ZBD*	111,17/2,250	DBP*	126,85/11,739
FNO**	133,39/0,386	FFP**	110,49/2,013	SUC*	113,31/10,486
DBP*	128,43/0,371	GZJ**	106,64/1,943	TJI***	109,57/9,126
TE4*	121,63/0,352	FFH**	105,50/1,922	ECA**	108,39/10,031
IDY**	117,32/0,339	HOA**	103,47/2,095	GAK**	107,38/9,937
SUA**	116,51/0,337	RPD**	102,97/2,085	ICC**	105,91/9,801
YPV***	104,29/0,271	OPL*	100,75/2,040	ZDZ**	102,71/9,505
YAC***	104,24/0,271	GMA**	98,74/1,999	ARL**	102,62/7,746
GAK**	103,68/0,300	SUB*	97,77/1,979	EBD**	102,26/9,464
TI7**	92,51/0,268	AGC***	94,55/1,914	AN1**	95,87/8,872
RPD**	82,80/0,239	TI7**	93,63/1,895	EIC*	92,58/8,568
TE3*	76,57/0,221	TE4*	87,12/1,764	SUB*	85,31/7,894
IJH**	75,30/0,196	SUC*	85,69/1,735	IDY**	81,13/7,508
YSU*	70,08/0,203	IDY**	82,56/1,671	SUA**	79,75/7,381
OBP*	68,02/0,197	GZP**	82,01/1,494	TE4*	79,35/7,343
EIC*	52,73/0,152	EIC*	81,50/1,650	RPD**	71,92/6,656
FZJ**	46,65/0,121	SUA**	78,15/1,582	ZBD*	71,86/6,650
SUC*	39,23/0,113	FNO**	77,82/1,575	TI4*	69,58/6,439
GZP**	37,38/0,097	YSU*	48,11/0,974	GPG**	68,18/6,309
IYB*	36,84/0,107	PDD*	46,40/0,845	IJH**	57,91/4,823
TI4*	35,93/0,104	TE3*	46,31/0,938	TE3*	46,08/4,264
GZJ**	30,49/0,079	EIB*	44,99/0,911	PDD*	44,53/3,709
EIB*	23,99/0,069	IJH**	44,96/0,819	EIB*	42,44/3,927
PDD*	23,56/0,061	TI4*	36,79/0,745	FZJ**	39,65/3,302
HPO**	16,97/0,049	OBP*	34,18/0,692	OBP*	37,67/3,486
KKH*	14,69/0,042	FZJ**	32,49/0,592	YSU*	37,67/3,486
ICD*	12,92/0,037	HPO**	29,24/0,592	HPO**	34,13/3,159
ADE*	12,19/0,035	KKH*	14,91/0,302	KKH*	16,46/1,523
IJA**	-21,50/-0,062	ICD*	13,40/0,271	IYB*	16,26/1,504
GPG**	-23,33/-0,067	ADE*	12,73/0,258	ICD*	16,21/1,500
HOA**	-67,66/-0,196	TPC***	-106,32/-1,937	ADE*	12,68/1,174

**yuji** · 10-12-2021, 12:01

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
483,76/1,383	241,02/4,850	354,16/31,725

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	2218,60/6,416	AFV	568,48/11,508	IJC	507,73/46,986
AFT	1478,70/4,276	AES	469,94/9,513	AFS	474,73/39,814
AFA	1280,62/3,703	ODV	406,64/7,409	AFA	451,23/37,842
AFV	1205,35/3,486	AFA	403,55/8,169	AFT	445,25/37,341
ODV	1077,74/2,805	AFS	400,15/8,101	AFV	436,95/36,645
DTZ	893,34/2,583	IJC	397,30/8,043	YTD	430,97/39,883
ZFB	859,11/2,484	GZY	376,94/7,631	IKL	429,80/39,775
AOY	805,77/2,330	AFT	365,98/7,409	ITP	425,34/39,362
AFS	766,51/2,217	IJZ	296,95/6,011	IJZ	424,55/39,289
IJZ	601,03/1,738	IKL	260,89/5,281	HOY	401,52/37,157
IKL	406,02/1,174	ITP	256,42/5,191	IPJ	391,08/36,191
IJB	378,03/1,093	GBG	235,28/4,763	GBC	388,05/35,911
GZG	305,15/0,882	GZG	215,01/4,353	GBG	377,61/34,945
IPJ	294,90/0,853	IJB	214,13/4,335	IJB	376,04/34,799
ITP	292,76/0,847	YTD	208,65/4,224	GUH	366,99/33,962
IJC	249,02/0,720	GZZ	200,05/4,050	GZG	336,24/31,117
GZY	228,74/0,662	DTZ	192,61/3,899	IJP	330,37/30,573
IJP	207,00/0,599	GUH	179,18/3,627	AOY	323,92/27,166
GBG	180,32/0,521	HOY	170,83/3,458	AES	308,02/25,833
YTD	172,56/0,499	IPJ	166,66/3,374	GZZ	291,56/26,981
HOY	146,91/0,425	GZL	149,16/3,019	GTY+	287,56/26,611
GZZ	133,79/0,387	GTY+	144,86/2,932	GZY	272,41/25,210
GBC	107,16/0,310	GBC	128,99/2,611	GZL	266,63/24,674
GBV	-19,63/-0,057	IJP	118,54/2,400	DTZ	263,32/22,084
GZL	-51,20/-0,296	GBV	89,03/1,802	ODV	262,17/19,789
GTY+	-82,36/-0,238	ZFB	80,77/1,635	GZH	247,56/22,910
GUH	-251,88/-0,728	GZH	56,86/1,151	GBV	228,91/21,184
GZH	-338,88/-0,980	AOY	-5,14/-0,104	ZFB	170,05/14,262

**yuji** · 10-12-2021, 12:02

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
161,77/0,468	167,20/3,385	172,32/15,947

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	1268,03/3,667	HDH	2024,37/40,980	IBE	603,68/55,866
ZVB	1042,95/3,016	MAS	701,14/14,194	IAF	581,48/53,811
STZ	932,31/2,696	STZ	635,80/12,871	HDH	543,82/50,326
MPP	872,34/2,523	ZVB	565,48/11,447	THV	525,45/48,626
IAS	869,19/2,514	OYS	540,20/10,936	STZ	522,57/48,360
HMK	844,52/2,442	TNS	521,72/10,561	MPP	497,02/45,995
GEI	785,22/2,271	TPP	521,55/10,558	PSL	468,90/43,392
TNS	679,40/1,965	HMK	510,30/10,330	PPD	454,10/42,023
FBN	607,36/1,756	IBE	501,26/10,147	IPP	435,08/40,263
MAS	570,10/1,649	IAS	485,78/9,834	IJT+	422,93/39,139
PPD	447,11/1,293	GZM+	460,56/9,323	HMK	410,00/37,943
HMG+	438,31/1,268	TCS	424,06/8,584	USY	402,42/37,241
GZN+	436,02/1,261	YCL	419,44/8,491	HYP	390,44/36,132
YCL	427,63/1,237	TTL	405,76/8,214	IAR	371,12/34,344
TTL	417,68/1,208	MPP	403,30/8,164	OYS	368,54/34,106
HJA	413,09/1,195	PPD	402,54/8,149	PYL	341,83/31,634
RSF	412,89/1,194	HPI	395,16/7,999	HJA	338,41/31,317
TLY	409,08/1,183	RSF	384,43/7,782	TPP	333,61/30,873
GJM	353,41/1,022	HJA	365,44/7,398	TTL	333,29/30,843
KOP	344,61/0,997	IIS	329,92/6,679	YCL	329,52/30,494
FJB+	329,05/0,952	IZS+	314,24/6,361	YZK+	325,38/30,111
IPP	326,20/0,943	FBN	287,43/5,819	MAS	324,94/30,070
GZM+	299,47/0,866	IJT+	283,12/5,731	IOG+	323,48/29,936
TCS	286,69/0,829	ACZ	275,77/5,583	KOP	322,02/29,800
FYA	275,96/0,798	PSL	267,37/5,413	GZE+	321,78/29,778
KTS+	266,50/0,771	IAR	267,32/5,411	GJM	311,85/28,859
FYF	251,56/0,727	HYP	227,89/4,613	GZN+	303,16/28,055
IJT+	243,56/0,704	PYL	202,65/4,102	HPI	295,77/27,371
PSL	230,91/0,668	USY	193,86/3,924	FBN	293,18/27,131
NSK	226,95/0,656	KTS+	193,45/3,916	GZM+	287,60/26,615
FBV+	222,37/0,643	HMT	180,12/3,646	GTY+	287,56/26,611
YPK	214,47/0,620	TLY	178,40/3,611	ZVB	273,12/25,275
YKS	211,13/0,611	FBV+	176,63/3,576	FJB+	264,59/24,485
HPI	164,52/0,476	GZN+	168,97/3,421	IIS	254,03/23,508
ODD+	154,96/0,448	YZK+	166,52/3,371	IAS	242,38/22,430
YZK+	147,41/0,426	AHZ	164,19/3,324	HMT	241,04/22,306
TTV	146,27/0,423	GJM	163,99/3,320	IZS+	236,91/21,924
OFB	143,58/0,415	IAF	158,06/3,200	DDA	229,25/21,215
ESG+	130,92/0,379	IPP	151,60/3,069	TCS	227,20/21,026
PYL	116,76/0,338	FJB+	150,72/3,051	OSH	218,35/20,206
HPF	106,65/0,308	YKS	149,77/3,032	TNS	214,22/19,824
IOG+	101,40/0,293	THV	147,18/2,980	RSF	206,44/19,104
OYT	79,48/0,230	GZE+	145,00/2,935	AHZ	196,43/18,178
AAS+	78,15/0,226	GTY+	144,86/2,932	FYA	192,78/17,840
HDH	74,93/0,217	OFB	141,82/2,871	KTS+	189,86/17,570
TCI	68,07/0,197	ODD+	139,98/2,834	OSF	184,03/17,031
GZE+	59,41/0,172	KOP	122,40/2,478	ZJB	176,22/16,308
YCK	46,00/0,133	IDD	110,76/2,242	YKS	176,17/16,303
PPF	28,29/0,082	AHV	101,06/2,046	IIP	156,73/14,504
OTK+	17,36/0,050	YPK	96,18/1,947	ACZ	147,36/13,637
FSF+	16,48/0,048	FYA	94,21/1,907	YPK	145,40/13,455
GAN	16,34/0,047	IOG+	92,34/1,869	YCK	126,80/11,734
KTR+	16,05/0,046	IBR	90,18/1,826	AHV	123,59/11,437
GBN+	14,93/0,043	ZJB	89,95/1,821	TLY	120,03/11,108
DGH+	14,84/0,043	GKS	75,95/1,538	OFB	101,49/9,392
FBZ	14,35/0,042	PYH	75,83/1,535	IBR	98,19/9,087
ONN+	14,21/0,041	HYK	74,68/1,512	FBV+	95,27/8,817
TRR	13,90/0,040	IIP	72,63/1,470	YPF	94,49/8,745
PVK+	13,64/0,039	HDS	65,23/1,321	GEI	92,81/8,589
KSV+	13,57/0,039	GGZ	64,27/1,301	AZJ	92,51/8,561
FZP+	13,50/0,039	AZJ	61,42/1,243	MLS	90,43/8,368
PYH	12,98/0,038	FYF	59,20/1,198	ODD+	83,89/7,763
ICV+	12,24/0,035	HMG+	54,15/1,096	HDS	76,95/7,121
FSK+	12,22/0,035	IYR	47,11/0,954	HYK	60,12/5,563
IPG	11,60/0,034	PPF	43,81/0,887	IDD	57,33/5,305
IZF+	8,54/0,025	NSK	43,16/0,874	HMG+	50,12/4,638
YPF	4,66/0,013	OYT	40,91/0,828	OYT	37,72/3,491
ACZ	0,00/0,000	DDF	35,21/0,713	GKS	36,14/3,344
AHV	0,00/0,000	IZF+	29,30/0,593	IYR	35,04/3,242
AHZ	0,00/0,000	ESG+	27,66/0,560	AAS+	34,20/3,165
AZJ	0,00/0,000	YCK	25,57/0,518	NSK	34,00/3,146
DDA	0,00/0,000	TTV	21,46/0,435	FYF	32,29/2,988
DDC	0,00/0,000	IPG	20,95/0,424	IPF	30,54/2,826
DDF	0,00/0,000	TMR	19,45/0,394	PYH	29,72/2,751
DPI	0,00/0,000	FSF+	18,09/0,366	PPF	29,28/2,709
FYI	0,00/0,000	FZP+	17,93/0,363	DDF	28,56/2,643
GGZ	0,00/0,000	KTR+	17,70/0,358	ESG+	25,67/2,376
GKS	0,00/0,000	SPN	17,20/0,348	IZF+	23,98/2,219
HMT	0,00/0,000	OTK+	16,82/0,340	TTV	23,57/2,181
HYK	0,00/0,000	DGH+	15,98/0,324	KTR+	20,94/1,938
HYP	0,00/0,000	GAN	15,80/0,320	IPG	19,49/1,803
IAF	0,00/0,000	DDC	15,21/0,308	GAN	18,57/1,719
IAR	0,00/0,000	GBN+	14,88/0,301	TCI	16,36/1,514
IBE	0,00/0,000	TRR	14,80/0,300	OTK+	16,31/1,509
IBR	0,00/0,000	ONN+	14,48/0,293	FZP+	15,83/1,465
IDD	0,00/0,000	FBZ	14,40/0,292	DGH+	15,67/1,450
IIP	0,00/0,000	KSV+	13,68/0,277	DDC	15,60/1,444
IIS	0,00/0,000	PVK+	13,59/0,275	FSF+	15,49/1,433
IPF	0,00/0,000	FSK+	13,27/0,269	IMF+	15,20/1,406
IYR	0,00/0,000	ICV+	11,97/0,242	TRR	15,02/1,390
OPD	0,00/0,000	PSS	10,23/0,207	ONN+	14,91/1,380
OSF	0,00/0,000	TCI	8,49/0,172	GBN+	14,77/1,367
OSH	0,00/0,000	MLS	2,67/0,054	KSV+	14,12/1,307
PSS	0,00/0,000	DDA	0,00/0,000	PVK+	14,03/1,299
SPN	0,00/0,000	DPI	0,00/0,000	FBZ	13,88/1,285
TMR	0,00/0,000	IPF	0,00/0,000	DPI	13,41/1,241
TPP	0,00/0,000	OPD	0,00/0,000	ICV+	13,31/1,232
USY	0,00/0,000	OSH	0,00/0,000	FSK+	13,28/1,229
IMF+	0,00/0,000	GEI	-3,83/-0,077	PSS	12,51/1,158
IZS+	0,00/0,000	HPF	-6,91/-0,140	TMR	10,74/0,994
HDS	-13,10/-0,038	IMF+	-8,51/-0,172	SPN	6,63/0,613
MLS	-26,80/-0,078	FYI	-20,87/-0,423	OPD	0,35/0,032
GTY+	-82,36/-0,238	AAS+	-24,37/-0,493	YSF	-3,42/-0,317
THV	-149,54/-0,432	YPF	-42,51/-0,861	GGZ	-13,84/-1,281
YSF	-183,77/-0,531	YSF	-99,58/-2,016	FYI	-25,20/-2,332
ZJB	-241,38/-0,698	OSF	-131,12/-2,654	HPF	-26,50/-2,452

**yuji** · 13-12-2021, 10:49

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,58/0,122	15,37/0,280	15,84/1,319

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	17,40/0,136	UPP	17,80/0,324	HYV	18,21/1,516
PPZ	16,88/0,132	HYV	16,67/0,304	UPP	17,67/1,472
EIL	16,62/0,130	PPZ	16,52/0,301	EIL	17,58/1,464
HYV	16,62/0,130	EIL	16,48/0,300	PPZ	16,88/1,406
IJV	16,40/0,128	BGP	16,36/0,298	BGP	16,53/1,377
BGP	16,33/0,128	IJV	16,24/0,296	IDL	16,45/1,370
FIL	16,23/0,127	IDL	15,95/0,291	IOP	16,21/1,350
IDL	16,19/0,126	VK6	15,52/0,283	FIL	16,15/1,345
VK6	15,87/0,124	TZL	15,49/0,282	TZL	16,11/1,342
HLL	15,76/0,123	IOP	15,44/0,281	VK6	16,09/1,340
IOP	15,74/0,123	FIL	15,37/0,280	HLL	15,88/1,322
TZL	15,73/0,123	HLL	15,33/0,279	IJV	15,85/1,320
PJL	15,56/0,122	ECB	15,31/0,279	ECB	15,78/1,314
HSL	15,55/0,121	HSL	15,30/0,279	ANL	15,72/1,309
ANL	15,54/0,121	PJL	15,28/0,278	FI5	15,64/1,303
BRG	15,51/0,121	ICE	15,24/0,278	BRG	15,57/1,297
GTL	15,44/0,121	IGL	15,22/0,277	HSL	15,56/1,296
ECB	15,39/0,120	AAL	15,21/0,277	ICE	15,55/1,295
ICE	15,35/0,120	BRG	15,13/0,276	PJL	15,47/1,289
GAL	15,35/0,120	ALE	15,08/0,275	TI1	15,40/1,283
FI5	15,29/0,119	TKM	15,02/0,274	ALE	15,39/1,282
ALE	15,29/0,119	FI5	15,00/0,273	IGL	15,36/1,279
IGL	15,22/0,119	YLB	14,99/0,273	DLY	15,33/1,276
TI1	15,08/0,118	GTL	14,86/0,271	AAL	15,28/1,273
YLB	15,06/0,118	GAL	14,85/0,271	YLB	15,22/1,268
TKM	14,98/0,117	TI1	14,77/0,269	GTL	15,17/1,264
DLY	14,83/0,116	DLY	14,65/0,267	OYL	15,17/1,263
KLU	14,71/0,115	KLU	14,60/0,266	GAL	15,14/1,261
OYL	14,57/0,114	ANL	14,43/0,263	TKM	15,14/1,261
AAL	14,27/0,111	OYL	14,39/0,262	KLU	15,09/1,256
FFD	14,22/0,111	FFD	14,09/0,257	FFD	14,41/1,200

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

Haftalık

15,21/0,277

15,08/0,275

14,43/0,263

16,36/0,298

15,13/0,276

14,65/0,267

15,31/0,279

16,48/0,300

14,09/0,257

15,00/0,273

15,37/0,280

14,85/0,271

14,86/0,271

15,33/0,279

15,30/0,279

16,67/0,304

15,24/0,278

15,95/0,291

15,22/0,277

16,24/0,296

15,44/0,281

14,60/0,266

14,39/0,262

15,28/0,278

16,52/0,301

14,77/0,269

15,02/0,274

15,49/0,282

17,80/0,324

15,52/0,283

14,99/0,273

Aylık

15,28/1,273

15,39/1,282

15,72/1,309

16,53/1,377

15,57/1,297

15,33/1,276

15,78/1,314

17,58/1,464

14,41/1,200

15,64/1,303

16,15/1,345

15,14/1,261

15,17/1,264

15,88/1,322

15,56/1,296

18,21/1,516

15,55/1,295

16,45/1,370

15,36/1,279

15,85/1,320

16,21/1,350

15,09/1,256

15,17/1,263

15,47/1,289

16,88/1,406

15,40/1,283

15,14/1,261

16,11/1,342

17,67/1,472

16,09/1,340

15,22/1,268

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 13-12-2021, 10:49

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,67/0,122	15,57/0,284	15,91/1,325

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	17,40/0,136	OSL	18,08/0,329	HYV	18,21/1,516
IST	16,99/0,133	UPP	17,80/0,324	UPP	17,67/1,472
PPZ	16,88/0,132	IST	17,51/0,319	EIL	17,58/1,464
EIL	16,62/0,130	GBL	16,78/0,306	GBL	17,38/1,448
HYV	16,62/0,130	HYV	16,67/0,304	OKP	17,17/1,430
IJV	16,40/0,128	PPZ	16,52/0,301	PPZ	16,88/1,406
GBL	16,39/0,128	EIL	16,48/0,300	MPF	16,87/1,405
BGP	16,33/0,128	BGP	16,36/0,298	IST	16,81/1,400
FPK	16,25/0,127	MPF	16,35/0,298	BGP	16,53/1,377
FIL	16,23/0,127	IJV	16,24/0,296	FIL	16,15/1,345
OSL	15,93/0,124	HPT	15,76/0,287	TZL	16,11/1,342
VK6	15,87/0,124	VK6	15,52/0,283	VK6	16,09/1,340
HLL	15,76/0,123	TZL	15,49/0,282	HLL	15,88/1,322
TZL	15,73/0,123	FIL	15,37/0,280	KTV	15,87/1,322
PJL	15,56/0,122	HLL	15,33/0,279	OSL	15,87/1,322
HSL	15,55/0,121	ECB	15,31/0,279	IJV	15,85/1,320
ANL	15,54/0,121	HSL	15,30/0,279	ECB	15,78/1,314
MPF	15,53/0,121	PJL	15,28/0,278	ANL	15,72/1,309
BRG	15,51/0,121	IGL	15,22/0,277	FI5	15,64/1,303
HPT	15,46/0,121	AAL	15,21/0,277	BRG	15,57/1,297
GTL	15,44/0,121	FPK	15,20/0,277	HSL	15,56/1,296
ECB	15,39/0,120	BRG	15,13/0,276	PJL	15,47/1,289
GAL	15,35/0,120	ALE	15,08/0,275	TI1	15,40/1,283
FI5	15,29/0,119	KTV	15,03/0,274	ALE	15,39/1,282
ALE	15,29/0,119	FI5	15,00/0,273	IGL	15,36/1,279
FYT	15,26/0,119	YLB	14,99/0,273	DLY	15,33/1,276
IGL	15,22/0,119	GTL	14,86/0,271	AAL	15,28/1,273
OKP	15,21/0,119	GAL	14,85/0,271	YLB	15,22/1,268
TI1	15,08/0,118	FYT	14,80/0,270	GTL	15,17/1,264
YLB	15,06/0,118	TI1	14,77/0,269	OYL	15,17/1,263
KTV	14,86/0,116	DLY	14,65/0,267	GAL	15,14/1,261
DLY	14,83/0,116	OKP	14,64/0,267	KLU	15,09/1,256
KLU	14,71/0,115	KLU	14,60/0,266	HPT	14,84/1,236
OYL	14,57/0,114	ANL	14,43/0,263	FPK	14,80/1,233
AAL	14,27/0,111	OYL	14,39/0,262	FYT	14,04/1,169

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

Haftalık

15,21/0,277

15,08/0,275

14,43/0,263

16,36/0,298

15,13/0,276

14,65/0,267

15,31/0,279

16,48/0,300

15,00/0,273

15,37/0,280

15,20/0,277

14,80/0,270

14,85/0,271

16,78/0,306

14,86/0,271

15,33/0,279

15,76/0,287

15,30/0,279

16,67/0,304

15,22/0,277

17,51/0,319

16,24/0,296

14,60/0,266

15,03/0,274

16,35/0,298

14,64/0,267

18,08/0,329

14,39/0,262

15,28/0,278

16,52/0,301

14,77/0,269

15,49/0,282

17,80/0,324

15,52/0,283

14,99/0,273

Aylık

15,28/1,273

15,39/1,282

15,72/1,309

16,53/1,377

15,57/1,297

15,33/1,276

15,78/1,314

17,58/1,464

15,64/1,303

16,15/1,345

14,80/1,233

14,04/1,169

15,14/1,261

17,38/1,448

15,17/1,264

15,88/1,322

14,84/1,236

15,56/1,296

18,21/1,516

15,36/1,279

16,81/1,400

15,85/1,320

15,09/1,256

15,87/1,322

16,87/1,405

17,17/1,430

15,87/1,322

15,17/1,263

15,47/1,289

16,88/1,406

15,40/1,283

16,11/1,342

17,67/1,472

16,09/1,340

15,22/1,268

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 13-12-2021, 10:49

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,83/0,109	18,76/0,344	15,28/1,285

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	18,71/0,146	KRC	30,74/0,560	NZH	20,13/1,677
OSD	18,16/0,142	OSD	28,24/0,515	TBV	19,18/1,598
YBS	17,97/0,140	NZH	20,36/0,371	AHU	18,37/1,530
AHU	17,87/0,140	AHU	17,24/0,314	TOT	18,36/1,529
FYO	16,13/0,126	TOT	16,98/0,309	OSD	17,51/1,458
TOT	16,01/0,125	YBS	16,50/0,301	YBS	17,02/1,418
TBV	15,36/0,120	FYO	15,90/0,290	AYR	16,28/1,356
ONN+	14,66/0,127	DBZ	15,67/0,285	FYO	16,22/1,351
AYR	14,51/0,113	TBV	15,53/0,283	DBZ	16,14/1,344
DBZ	14,17/0,111	ONN+	14,61/0,296	ONN+	14,87/1,376
KRC	-11,42/-0,089	AYR	14,54/0,265	KRC	-6,03/-0,502

20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
Haftalık	17,24/0,314	14,54/0,265	15,67/0,285	15,90/0,290	30,74/0,560	20,36/0,371	14,61/0,296	28,24/0,515	15,53/0,283	16,98/0,309	16,50/0,301
Aylık	18,37/1,530	16,28/1,356	16,14/1,344	16,22/1,351	-6,03/-0,502	20,13/1,677	14,87/1,376	17,51/1,458	19,18/1,598	18,36/1,529	17,02/1,418
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,51 Mn	50,60 / 50,60
SANEL MUHENDISLIK SANEL	41,68	9.97%	22,99 Mn	38,10 / 41,68
Z GMYO ZGYO	22,94	9.97%	645,72 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	50,29 Mn	248,10 / 259,75
AVRASYA GMYO AVGYO	13,06	9.93%	41,53 Mn	11,85 / 13,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	11,30 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,75	-9.76%	93,93 Mn	51,65 / 58,05
AYES CELIK HASIR VE CIT AYES	18,03	-8.94%	1,89 Mn	18,03 / 18,03
USAK SERAMIK - RHKP USAKR	0,80	-8.05%	22,32 Mn	0,80 / 0,87
CAN2 TERMIK - RHKP CANTER	0,36	-7.69%	87,52 Mn	0,36 / 0,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	319,75	-0.23%	8,66 Mr	316,75 / 322,00
AKBANK AKBNK	85,00	-0.76%	5,44 Mr	84,30 / 85,90
IS BANKASI (C) ISCTR	16,98	-0.24%	4,58 Mr	16,86 / 17,20
ASELSAN ASELS	297,75	-1.57%	4,39 Mr	297,00 / 303,00
YAPI VE KREDI BANK. YKBNK	38,66	-2.13%	4,25 Mr	38,48 / 39,58

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,40	1.09%	991,88 Mn	19,76 / 20,58
AKBANK AKBNK	85,00	-0.76%	5,44 Mr	84,30 / 85,90
ASELSAN ASELS	297,75	-1.57%	4,39 Mr	297,00 / 303,00
ASTOR ENERJI ASTOR	158,00	-1.43%	1,78 Mr	157,80 / 160,20
BIM MAGAZALAR BIMAS	691,00	0.36%	2,66 Mr	683,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,40	1.09%	991,88 Mn	19,76 / 20,58
AKBANK AKBNK	85,00	-0.76%	5,44 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	113,70	3.18%	1,32 Mr	109,40 / 114,30
ARCELIK ARCLK	122,90	1.99%	621,75 Mn	119,30 / 123,30
ASELSAN ASELS	297,75	-1.57%	4,39 Mr	297,00 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları