Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 31-12-2021, 11:41

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
362,86/0,998	161,87/3,147	43,06/2,905

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1982,42/5,160	AGC***	555,91/11,254	MJB***	686,07/14,285
AGC***	1821,76/5,268	MJB***	463,86/8,451	ARM**	155,06/2,825
ZPC**	1435,08/3,735	ZPC**	441,59/8,045	ARL**	111,76/2,036
RPD**	1340,66/3,877	YPV***	410,63/7,481	GPG**	108,36/10,028
HOA**	1226,05/3,546	YAC***	399,45/7,278	KRF**	103,62/9,589
KRF**	1077,74/3,117	KRF**	370,11/7,492	NRC**	89,07/8,243
EIB*	1064,72/3,079	TCD**	353,17/7,149	IJA**	82,24/7,610
YPV***	1045,30/2,721	OFS**	343,01/6,249	IBB**	77,08/7,133
YAC***	988,18/2,572	HOA**	340,36/6,890	ILZ***	75,38/6,278
TPC***	890,67/2,318	FFH**	326,61/5,950	TI7**	63,28/5,856
FFH**	885,81/2,306	OPL*	296,96/6,011	YPV***	61,50/5,123
TJI***	881,73/2,295	OPB*	294,34/5,958	YAC***	58,23/4,850
FNO**	851,28/2,462	FID*	281,28/5,694	ACD**	57,95/5,362
EIC*	762,85/2,206	GJB**	279,16/5,086	FFH**	57,75/4,810
IJH**	744,26/1,937	FFP**	270,32/4,925	ZPC**	57,36/4,777
OFS**	717,00/1,866	IJH**	261,41/4,763	AGC***	55,30/5,118
HPD**	642,49/1,858	FNO**	253,08/5,123	HPD**	54,98/5,088
GPG**	636,14/1,840	RPD**	243,10/4,921	FID*	53,28/4,931
OPB*	605,28/1,750	IBB**	232,47/4,706	FFP**	48,88/4,071
FFP**	546,48/1,422	HPD**	232,00/4,697	HOA**	45,92/4,249
IDY**	537,30/1,554	TPC***	226,19/4,121	SUA**	44,81/4,147
GJB**	525,27/1,367	NJY*	222,67/4,508	TCD**	40,66/3,763
GZJ**	525,01/1,366	ILZ***	199,77/3,640	OPL*	38,69/3,580
ILZ***	500,20/1,302	YAK**	185,56/3,756	TGA**	38,33/3,547
TE4*	496,35/1,435	HSA**	184,44/3,734	IYB*	36,84/3,409
OPL*	461,22/1,334	EIB*	181,18/3,668	FNO**	34,97/3,236
IBB**	429,89/1,243	GZJ**	168,87/3,077	RPD**	34,57/3,199
PDD*	410,75/1,069	AED**	167,72/3,395	GAK**	34,04/3,150
TCD**	404,29/1,169	EIC*	167,02/3,381	DBP*	32,76/3,031
GZP**	378,51/0,985	ARM**	155,06/2,825	EIC*	31,31/2,897
TE3*	372,44/1,077	TE4*	148,14/2,999	AED**	30,68/2,839
AED**	310,70/0,899	ZDZ**	146,80/2,972	TI4*	30,39/2,812
YAK**	274,05/0,793	TI7**	144,49/2,925	YSU*	30,30/2,804
TI7**	273,33/0,790	GMA**	139,94/2,833	SUC*	30,19/2,793
GMA**	247,30/0,715	TGA**	139,29/2,820	HSA**	29,23/2,705
YSU*	235,39/0,681	IDY**	132,28/2,678	GJB**	28,09/2,340
DBP*	234,32/0,678	DBP*	131,09/2,654	EIB*	27,17/2,514
AAK*	224,08/0,648	AAK*	122,66/2,483	KTM**	24,16/2,012
NJY*	183,08/0,529	OKD**	113,60/2,300	YAK**	23,18/2,146
OBP*	167,68/0,485	ARL**	111,76/2,036	IDY**	22,86/2,115
TI4*	163,08/0,472	KTM**	109,03/1,986	FZJ**	22,51/1,875
FID*	146,92/0,425	AN1**	106,28/2,151	GZJ**	21,98/1,830
OKD**	126,98/0,367	SUA**	100,17/2,028	TE4*	21,00/1,943
SUA**	117,81/0,341	GZP**	89,66/1,633	TE3*	19,26/1,783
FZJ**	84,41/0,220	IJA**	80,82/1,636	EBD**	18,19/1,683
ARL**	61,61/0,160	ZBD*	78,10/1,581	ZDZ**	17,85/1,652
HPO**	37,49/0,108	GPG**	74,08/1,500	OPB*	17,19/1,591
HSA**	13,43/0,039	SUC*	71,46/1,447	ECA**	15,62/1,445
IJA**	12,49/0,036	YSU*	71,03/1,438	KKH*	15,09/1,396
ADE*	11,79/0,034	ACD**	66,87/1,354	SUB*	14,32/1,326
KKH*	10,22/0,030	TJI***	60,59/1,104	ICD*	13,12/1,214
GAK**	10,19/0,029	GAK**	56,34/1,141	GZP**	12,85/1,071
ICD*	9,11/0,026	TE3*	55,87/1,131	ADE*	12,33/1,141
SUC*	-0,84/-0,002	EBD**	51,21/1,037	ICC**	11,88/1,100
SUB*	-33,93/-0,098	TI4*	43,98/0,890	OFS**	11,67/0,972
TGA**	-64,04/-0,185	ECA**	37,88/0,767	PDD*	9,93/0,827
ARM**	-78,47/-0,204	PDD*	35,56/0,648	AAK*	8,17/0,756
ZBD*	-91,25/-0,264	NRC**	33,96/0,688	ZBD*	7,76/0,718
ZDZ**	-102,88/-0,298	ICC**	33,06/0,669	TPC***	5,97/0,497
IPB*	-109,10/-0,316	FZJ**	24,77/0,451	NJY*	5,83/0,539
IYB*	-125,02/-0,362	KKH*	14,78/0,299	HPO**	0,43/0,040
EBD**	-163,59/-0,473	IYB*	14,76/0,299	AN1**	-0,57/-0,052
ICC**	-247,01/-0,714	ADE*	12,04/0,244	TJI***	-7,93/-0,660
AN1**	-304,07/-0,879	ICD*	12,01/0,243	OKD**	-8,24/-0,762
ACD**	-306,37/-0,886	SUB*	-1,65/-0,033	IJH**	-11,47/-0,955
KTM**	-344,32/-0,896	HPO**	-3,67/-0,074	OBP*	-11,65/-1,078
ECA**	-355,45/-1,028	OBP*	-24,57/-0,497	GMA**	-17,71/-1,639
NRC**	-1141,97/-3,303	IPB*	-134,46/-2,722	IPB*	-43,71/-4,045

**yuji** · 31-12-2021, 11:41

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1276,93/3,675	502,53/10,119	84,07/5,135

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	2733,18/7,904	YTD	878,43/17,782	AES	545,59/11,045
TFF	2306,81/6,671	IJZ	748,73/15,157	TGR	536,50/10,861
GBC	2254,48/6,520	TGE	741,47/15,010	AFV	431,13/8,728
HOY	2190,83/6,336	IJC	736,50/14,909	AFS	362,87/7,346
YTD	2147,53/6,211	OJT	735,26/13,396	ODV	181,51/3,307
GBG	2122,98/6,140	HOY	733,95/14,858	AFA	177,42/3,592
TMG	2118,01/6,125	TMG	711,59/14,405	GZY	154,27/14,276
TGE	2060,69/5,959	ITP	704,84/14,269	AFT	143,07/2,896
OLD	2030,28/5,871	GZY	696,27/14,095	IKL	122,45/11,331
GUH	1994,07/5,767	TFF	693,93/14,048	TMG	121,32/11,227
GZH	1983,91/5,737	IPJ	691,59/14,000	YTD	118,09/10,928
YAY	1929,45/5,580	YAY	687,34/13,914	TFF	112,61/10,421
OJT	1898,82/4,942	IKL	678,16/13,728	GBG	111,88/10,354
YJH	1888,50/5,461	GZH	677,63/13,718	GZG	111,63/10,330
IKL	1852,50/5,357	GZG	657,90/13,318	GUH	107,06/9,908
GZG	1823,30/5,273	GUH	650,83/13,175	HOY	94,64/8,758
ITP	1761,98/5,096	GZL	646,55/13,089	ITP	94,54/8,748
IJZ	1745,73/5,049	GBG	641,97/12,996	YAY	93,26/8,630
GZY	1742,79/5,040	IJP	637,31/12,901	OJT	93,23/7,765
YJK	1734,81/5,017	OLD	621,54/12,582	IJC	75,58/6,995
IPJ	1704,36/4,929	GTY+	619,30/12,537	GBV	74,53/6,897
GTY+	1691,13/4,891	IJB	603,41/12,215	TGE	63,85/5,909
IJP	1669,12/4,827	GBV	593,85/12,022	GZL	57,87/5,355
IJC	1651,39/4,776	AES	545,59/11,045	GTY+	57,21/5,294
GBV	1625,34/4,700	TGR	536,50/10,861	IJZ	52,85/4,891
IJB	1521,15/4,399	GZZ	485,76/9,833	YAN	51,09/4,255
GZL	1507,43/4,359	YJK	456,32/9,238	YJK	47,96/4,439
GZZ	1414,32/4,090	YJH	448,34/9,076	GZZ	40,39/3,738
YAN	863,28/2,247	AFV	431,13/8,728	IPJ	40,30/3,729
TGR	831,81/2,406	AFS	362,87/7,346	GBC	36,86/3,411
AFS	519,71/1,503	YAN	353,10/6,433	IJP	31,23/2,890
AFV	313,06/0,905	GBC	185,23/4,285	IJB	20,57/1,903
AFT	-36,17/-0,105	ODV	181,51/3,307	GZH	-39,72/-3,676
AFA	-236,89/-0,685	AFA	177,42/3,592	YJH	-53,86/-4,984
ODV	-430,60/-1,121	AFT	143,07/2,896	OLD	-76,07/-6,159
DTZ	-1160,26/-3,355	DTZ	-104,53/-2,116	DTZ	-104,53/-2,116
ZFB	-2023,09/-5,851	ZFB	-327,56/-6,631	ZFB	-327,56/-6,631
AOY	-3222,24/-9,319	AOY	-566,89/-11,476	AOY	-566,89/-11,476

**yuji** · 31-12-2021, 11:42

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
122,30/0,354	18,76/0,380	37,07/3,431

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	3162,84/9,147	IPP	786,52/15,922	HDH	872,23/80,718
IPP	1951,62/5,644	GZE+	690,34/13,975	MPP	315,51/29,198
GZE+	1908,66/5,520	GEI	683,17/13,830	OSH	295,74/27,369
IJT+	1737,71/5,025	PPD	677,79/13,721	ZVB	251,17/23,244
YZK+	1701,47/4,921	GTY+	619,30/12,537	OYS	238,57/22,078
GTY+	1691,13/4,891	IJT+	594,07/12,026	PPD	194,74/18,022
KOP	1635,41/4,729	YZK+	549,98/11,134	IIS	161,45/14,941
PSL	1511,09/4,370	IOG+	533,30/10,796	GZM+	153,77/14,230
YPK	1459,97/4,222	FBV+	512,36/10,372	STZ	142,96/13,230
FBN	1458,22/4,217	FBN	498,40/10,089	IAR	116,50/10,781
IOG+	1406,39/4,067	KOP	484,39/9,806	HMK	110,63/10,238
FBV+	1386,43/4,009	YPK	373,73/7,566	GEI	107,06/9,907
NSK	919,42/2,659	FJB+	371,70/7,524	IIP	86,84/8,036
YPF	807,02/2,334	THV	362,19/7,332	PYH	86,40/7,996
FJB+	608,02/1,758	NSK	338,97/6,862	TLY	85,41/7,904
YKS	540,58/1,563	OYS	304,80/6,170	IJT+	73,34/6,787
OYT	449,04/1,299	STZ	293,42/5,940	TCS	73,20/6,774
HMG+	412,92/1,194	IAS	293,34/5,938	OFB	72,83/6,739
AAS+	324,73/0,939	TTL	281,06/5,690	FYA	70,49/6,523
PPD	305,69/0,884	YPF	269,93/5,464	GZE+	68,90/6,376
YCK	294,32/0,851	YKS	265,45/5,374	YZK+	65,76/6,085
ESG+	108,24/0,313	TNS	248,23/5,025	FBV+	64,64/5,982
TTV	106,89/0,309	TCS	210,49/4,261	IPP	63,87/5,911
FYF	82,67/0,239	HJA	203,79/4,125	HYK	60,53/5,602
TCI	82,16/0,238	YCL	190,80/3,862	RSF	59,29/5,487
OFB	60,51/0,175	HDS	180,74/3,659	ACZ	59,18/5,477
MPP	58,75/0,170	TMR	155,02/3,138	IYR	58,90/5,451
IZF+	37,74/0,109	FYI	154,40/3,126	GTY+	57,21/5,294
FZP+	20,13/0,058	KTS+	119,04/2,410	YPK	51,88/4,801
PYH	19,94/0,058	GZM+	106,89/2,164	FYI	50,05/4,632
GBN+	19,87/0,057	TLY	98,89/2,002	PYL	50,03/4,630
FSF+	19,46/0,056	ZVB	98,07/1,985	YCL	49,09/4,543
FBZ	18,83/0,054	IIS	96,52/1,954	KOP	48,02/4,444
YSF	18,04/0,052	YCK	90,73/1,837	ZJB	45,54/4,214
KTR+	16,15/0,047	PYL	85,95/1,740	HJA	44,07/4,079
FSK+	15,38/0,044	GGZ	84,15/1,703	TMR	43,59/4,034
GAN	15,08/0,044	FYA	76,18/1,542	ODD+	43,51/4,026
TRR	15,05/0,044	HMK	67,73/1,371	DDA	40,65/3,762
ONN+	14,59/0,042	SPN	67,40/1,364	TTV	38,06/3,522
PVK+	14,36/0,042	HYK	60,17/1,218	IOG+	35,32/3,268
KSV+	13,02/0,038	AAS+	57,44/1,163	TCI	35,09/3,248
IPG	12,43/0,036	OTK+	52,59/1,065	IBR	33,72/3,121
DGH+	12,03/0,035	HMG+	48,05/0,973	IPF	30,54/2,826
TCS	11,74/0,034	TTV	43,14/0,873	IDD	28,72/2,658
MLS	9,98/0,029	HDH	38,45/0,778	GGZ	27,80/2,573
FYA	8,34/0,024	IDD	25,11/0,508	YCK	25,98/2,405
ICV+	7,81/0,023	FZP+	20,50/0,415	FBN	25,84/2,391
PPF	2,43/0,007	OYT	20,50/0,415	HDS	24,26/2,245
ACZ	0,00/0,000	TCI	19,71/0,399	IPG	24,00/2,221
AHV	0,00/0,000	GBN+	19,59/0,397	FYF	22,29/2,063
AHZ	0,00/0,000	DGH+	19,52/0,395	GKS	22,11/2,046
AZJ	0,00/0,000	FBZ	18,13/0,367	OTK+	21,98/2,034
DDA	0,00/0,000	DDC	18,11/0,367	DDF	21,75/2,013
DDC	0,00/0,000	FSF+	17,87/0,362	KTR+	21,38/1,979
DDF	0,00/0,000	YSF	17,62/0,357	SPN	19,29/1,785
DPI	0,00/0,000	KTR+	15,32/0,310	FZP+	18,43/1,706
FYI	0,00/0,000	TRR	15,14/0,306	MAS	18,35/1,698
GGZ	0,00/0,000	FYF	14,93/0,302	HMG+	17,54/1,623
GKS	0,00/0,000	ONN+	14,60/0,296	DGH+	16,58/1,534
HMT	0,00/0,000	FSK+	14,27/0,289	FSF+	16,52/1,528
HYK	0,00/0,000	PSS	14,12/0,286	GBN+	16,24/1,502
HYP	0,00/0,000	PVK+	14,01/0,284	FBZ	15,42/1,427
IAF	0,00/0,000	KSV+	13,58/0,275	TRR	14,80/1,370
IAR	0,00/0,000	GAN	13,09/0,265	DDC	14,72/1,362
IBE	0,00/0,000	ICV+	10,67/0,216	ONN+	14,67/1,358
IBR	0,00/0,000	MLS	10,30/0,208	TNS	14,42/1,334
IDD	0,00/0,000	OFB	7,22/0,146	GAN	14,26/1,320
IIP	0,00/0,000	DDF	5,13/0,104	PVK+	13,79/1,276
IIS	0,00/0,000	IMF+	2,95/0,060	KSV+	13,75/1,273
IPF	0,00/0,000	DDA	0,00/0,000	DPI	13,41/1,241
IYR	0,00/0,000	DPI	0,00/0,000	FSK+	13,27/1,228
OPD	0,00/0,000	IPF	0,00/0,000	YKS	12,99/1,202
OSF	0,00/0,000	OPD	0,00/0,000	PSS	12,31/1,140
OSH	0,00/0,000	OSH	0,00/0,000	ICV+	11,77/1,090
PSS	0,00/0,000	ESG+	-0,71/-0,014	HMT	11,70/1,083
SPN	0,00/0,000	IPG	-7,01/-0,142	MLS	9,09/0,841
TMR	0,00/0,000	IZF+	-8,15/-0,165	NSK	6,77/0,626
USY	0,00/0,000	ODD+	-8,26/-0,167	IZF+	5,39/0,499
IMF+	0,00/0,000	MAS	-8,63/-0,175	OYT	4,53/0,419
IZS+	0,00/0,000	HPI	-22,88/-0,463	ESG+	4,16/0,385
TPP+	0,00/0,000	PYH	-24,07/-0,487	IAF	3,46/0,320
TTL	-6,57/-0,019	RSF	-25,49/-0,516	YPF	3,46/0,320
TLY	-44,41/-0,128	ACZ	-66,94/-1,355	KTS+	3,09/0,286
ZVB	-53,49/-0,155	ZJB	-74,07/-1,499	PPF	0,83/0,077
IAS	-90,09/-0,261	IBR	-86,43/-1,750	AHV	-3,24/-0,300
HMK	-114,66/-0,332	IYR	-87,05/-1,762	YSF	-5,68/-0,526
OTK+	-155,34/-0,449	MPP	-88,24/-1,786	AHZ	-10,13/-0,937
PYL	-219,71/-0,635	PPF	-92,11/-1,865	HPI	-13,70/-1,268
KTS+	-221,53/-0,641	GKS	-101,81/-2,061	AZJ	-14,18/-1,312
HJA	-232,54/-0,672	IAR	-103,90/-2,103	OPD	-16,89/-1,563
RSF	-302,15/-0,874	IIP	-171,94/-3,481	IAS	-19,27/-1,784
ODD+	-388,89/-1,125	HPF	-263,03/-5,325	FJB+	-25,02/-2,315
GZM+	-466,30/-1,348	PSL	-337,94/-6,841	PSL	-31,46/-2,911
HDH	-519,98/-1,504	IAF	-346,78/-7,020	HYP	-37,18/-3,441
HDS	-578,71/-1,674	IZS+	-348,32/-7,051	AAS+	-37,55/-3,475
YCL	-596,62/-1,725	AZJ	-381,09/-7,715	IBE	-39,33/-3,639
STZ	-602,73/-1,743	GZN+	-413,90/-8,379	IMF+	-40,03/-3,705
TNS	-616,76/-1,784	GJM	-422,74/-8,558	USY	-51,70/-4,785
ZJB	-651,89/-1,885	AHV	-490,45/-9,928	TTL	-59,01/-5,461
HPI	-689,58/-1,994	IBE	-512,50/-10,375	IZS+	-75,67/-7,002
MAS	-797,32/-2,306	OSF	-760,59/-15,397	TPP+	-102,80/-9,514
OYS	-964,27/-2,789	AHZ	-764,63/-15,479	HPF	-109,10/-10,096
HPF	-1151,43/-3,330	HMT	-924,30/-18,711	GZN+	-146,31/-13,539
THV	-1274,87/-3,687	TPP+	-1191,57/-24,122	GJM	-174,76/-16,173
GZN+	-1378,30/-3,986	HYP	-1317,50/-26,671	THV	-186,58/-17,267
GJM	-1412,14/-4,084	USY	-1339,58/-27,118	OSF	-198,12/-18,334

**yuji** · 03-01-2022, 11:13

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,39/0,144	15,13/0,292	15,63/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	68,42/0,534	FFD	37,29/0,679	FFD	19,14/1,594
VK6	26,64/0,208	NRG	19,40/0,353	NRG	19,05/1,587
HLL	23,96/0,187	HYV	19,03/0,347	HYV	17,97/1,497
DLY	23,00/0,180	PPZ	18,20/0,332	IJV	17,31/1,441
TZL	22,95/0,179	IDL	17,61/0,733	UPP	17,26/1,438
IDL	20,90/0,163	IJV	17,15/0,312	PPZ	16,99/1,415
BGP	19,59/0,153	EIL	16,73/0,305	IDL	16,99/1,370
IJV	19,34/0,151	FIL	16,44/0,300	EIL	16,71/1,391
ALE	19,23/0,150	DLY	15,40/0,281	FIL	16,11/1,342
PPZ	19,12/0,149	ECB	15,30/0,279	ECB	15,63/1,302
GAL	18,96/0,148	TI1	14,58/0,266	ANL	15,52/1,292
NRG	18,70/0,146	YLB	14,57/0,265	BGP	15,50/1,291
GTL	18,57/0,145	PJL	14,45/0,263	VK6	15,41/1,284
HYV	18,08/0,141	HLL	14,35/0,261	HLL	15,39/1,282
FIL	17,66/0,138	ICE	14,35/0,261	PJL	15,35/1,278
EIL	17,56/0,137	BGP	14,33/0,261	TZL	15,27/1,272
ANL	17,55/0,137	ANL	14,30/0,260	TI1	15,13/1,260
TI1	16,65/0,130	KLU	14,15/0,258	ICE	15,08/1,256
HSL	15,78/0,123	AAL	13,98/0,364	FI5	15,00/1,249
UPP	15,66/0,122	FI5	13,92/0,254	HSL	14,93/1,244
PJL	14,66/0,114	HSL	13,91/0,254	OYL	14,87/1,239
ECB	14,57/0,114	VK6	13,77/0,251	YLB	14,87/1,239
KLU	14,45/0,113	UPP	13,76/0,251	BRG	14,85/1,237
YLB	14,39/0,112	GTL	13,74/0,250	AAL	14,75/1,228
IGL	14,39/0,112	ALE	13,67/0,249	GAL	14,74/1,228
FI5	14,10/0,110	GAL	13,55/0,247	IGL	14,72/1,226
ICE	13,67/0,107	IGL	13,49/0,246	GTL	14,70/1,224
AAL	13,19/0,103	TZL	13,19/0,240	DLY	14,69/1,223
TKM	11,39/0,089	BRG	12,94/0,236	ALE	14,60/1,216
IOP	9,87/0,077	TKM	12,40/0,226	KLU	14,48/1,206
BRG	9,79/0,076	OYL	11,32/0,206	TKM	14,44/1,202
OYL	5,78/0,045	IOP	3,06/0,056	IOP	12,81/1,067

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

17,98/0,047

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

13,19/0,103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

23,96/0,187

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

5,78/0,045

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

22,95/0,179

15,66/0,122

26,64/0,208

14,39/0,112

Haftalık

13,98/0,364

13,67/0,249

14,30/0,260

14,33/0,261

12,94/0,236

15,40/0,281

15,30/0,279

16,73/0,305

37,29/0,679

13,92/0,254

16,44/0,300

13,55/0,247

13,74/0,250

14,35/0,261

13,91/0,254

19,03/0,347

14,35/0,261

17,61/0,733

13,49/0,246

17,15/0,312

3,06/0,056

14,15/0,258

19,40/0,353

11,32/0,206

14,45/0,263

18,20/0,332

14,58/0,266

12,40/0,226

13,19/0,240

13,76/0,251

13,77/0,251

14,57/0,265

Aylık

14,75/1,228

14,60/1,216

15,52/1,292

15,50/1,291

14,85/1,237

14,69/1,223

15,63/1,302

16,71/1,391

19,14/1,594

15,00/1,249

16,11/1,342

14,74/1,228

14,70/1,224

15,39/1,282

14,93/1,244

17,97/1,497

15,08/1,256

16,99/1,370

14,72/1,226

17,31/1,441

12,81/1,067

14,48/1,206

19,05/1,587

14,87/1,239

15,35/1,278

16,99/1,415

15,13/1,260

14,44/1,202

15,27/1,272

17,26/1,438

15,41/1,284

14,87/1,239

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 03-01-2022, 11:13

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,90/0,132	14,90/0,283	15,60/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
VK6	26,64/0,208	NRG	19,40/0,353	NRG	19,05/1,587
HLL	23,96/0,187	HYV	19,03/0,347	HYV	17,97/1,497
DLY	23,00/0,180	PPZ	18,20/0,332	OSL	17,60/1,466
TZL	22,95/0,179	GBL	17,60/0,321	IJV	17,31/1,441
MPF	21,39/0,167	OSL	17,59/0,320	UPP	17,26/1,438
BGP	19,59/0,153	IJV	17,15/0,312	PPZ	16,99/1,415
IJV	19,34/0,151	MPF	17,10/0,712	GBL	16,99/1,415
ALE	19,23/0,150	IST	16,78/0,306	MPF	16,71/1,348
PPZ	19,12/0,149	EIL	16,73/0,305	EIL	16,71/1,391
GAL	18,96/0,148	FIL	16,44/0,300	IST	16,28/1,356
NRG	18,70/0,146	OKP	15,54/0,283	FIL	16,11/1,342
GTL	18,57/0,145	DLY	15,40/0,281	ECB	15,63/1,302
IST	18,54/0,145	ECB	15,30/0,279	ANL	15,52/1,292
GBL	18,12/0,142	TI1	14,58/0,266	BGP	15,50/1,291
HYV	18,08/0,141	YLB	14,57/0,265	OKP	15,43/1,285
FIL	17,66/0,138	PJL	14,45/0,263	VK6	15,41/1,284
EIL	17,56/0,137	KTV	14,36/0,262	HLL	15,39/1,282
ANL	17,55/0,137	HLL	14,35/0,261	PJL	15,35/1,278
TI1	16,65/0,130	BGP	14,33/0,261	TZL	15,27/1,272
FYT	16,63/0,130	ANL	14,30/0,260	KTV	15,26/1,271
HSL	15,78/0,123	KLU	14,15/0,258	TI1	15,13/1,260
UPP	15,66/0,122	FI5	13,92/0,254	FI5	15,00/1,249
PJL	14,66/0,114	HSL	13,91/0,254	HSL	14,93/1,244
ECB	14,57/0,114	FPK	13,85/0,252	OYL	14,87/1,239
KLU	14,45/0,113	VK6	13,77/0,251	YLB	14,87/1,239
YLB	14,39/0,112	UPP	13,76/0,251	BRG	14,85/1,237
IGL	14,39/0,112	GTL	13,74/0,250	GAL	14,74/1,228
KTV	14,13/0,110	ALE	13,67/0,249	IGL	14,72/1,226
FI5	14,10/0,110	GAL	13,55/0,247	GTL	14,70/1,224
FPK	13,83/0,108	IGL	13,49/0,246	DLY	14,69/1,223
HPT	12,94/0,101	HPT	13,37/0,244	HPT	14,63/1,218
OSL	12,40/0,097	TZL	13,19/0,240	ALE	14,60/1,216
OKP	12,34/0,096	BRG	12,94/0,236	KLU	14,48/1,206
BRG	9,79/0,076	OYL	11,32/0,206	FPK	13,70/1,141
OYL	5,78/0,045	FYT	9,76/0,178	FYT	12,36/1,030

20211203

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

17,98/0,047

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

19,39/0,151

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

23,96/0,187

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

12,34/0,096

12,40/0,097

5,78/0,045

14,66/0,114

19,12/0,149

16,65/0,130

22,95/0,179

15,66/0,122

26,64/0,208

14,39/0,112

Haftalık

13,67/0,249

14,30/0,260

14,33/0,261

12,94/0,236

15,40/0,281

15,30/0,279

16,73/0,305

13,92/0,254

16,44/0,300

13,85/0,252

9,76/0,178

13,55/0,247

17,60/0,321

13,74/0,250

14,35/0,261

13,37/0,244

13,91/0,254

19,03/0,347

13,49/0,246

16,78/0,306

17,15/0,312

14,15/0,258

14,36/0,262

17,10/0,712

19,40/0,353

15,54/0,283

17,59/0,320

11,32/0,206

14,45/0,263

18,20/0,332

14,58/0,266

13,19/0,240

13,76/0,251

13,77/0,251

14,57/0,265

Aylık

14,60/1,216

15,52/1,292

15,50/1,291

14,85/1,237

14,69/1,223

15,63/1,302

16,71/1,391

15,00/1,249

16,11/1,342

13,70/1,141

12,36/1,030

14,74/1,228

16,99/1,415

14,70/1,224

15,39/1,282

14,63/1,218

14,93/1,244

17,97/1,497

14,72/1,226

16,28/1,356

17,31/1,441

14,48/1,206

15,26/1,271

16,71/1,348

19,05/1,587

15,43/1,285

17,60/1,466

14,87/1,239

15,35/1,278

16,99/1,415

15,13/1,260

15,27/1,272

17,26/1,438

15,41/1,284

14,87/1,239

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 03-01-2022, 11:13

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2,58/0,021	6,69/0,124	8,15/0,691

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	21,62/0,169	OSD	38,59/0,703	OSD	26,07/2,171
AHU	14,62/0,114	NZH	20,99/0,382	NZH	20,82/1,734
ONN+	13,92/0,121	AHU	16,15/0,294	TBV	17,41/1,450
YBS	11,18/0,087	ONN+	14,30/0,289	AHU	17,36/1,446
DBZ	8,93/0,070	YBS	13,51/0,246	DBZ	16,40/1,366
TBV	8,77/0,068	AYR	13,48/0,246	YBS	15,84/1,319
AYR	8,72/0,068	DBZ	12,96/0,236	FYO	15,31/1,275
TOT	6,69/0,052	FYO	12,25/0,223	TOT	15,04/1,253
FYO	6,42/0,050	TBV	9,66/0,176	ONN+	14,59/1,351
OSD	4,91/0,038	TOT	8,92/0,162	AYR	14,27/1,188
KRC	-77,36/-0,604	KRC	-87,24/-1,589	KRC	-83,43/-6,949

20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	13,92/0,121	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
Haftalık	16,15/0,294	13,48/0,246	12,96/0,236	12,25/0,223	-87,24/-1,589	20,99/0,382	14,30/0,289	38,59/0,703	9,66/0,176	8,92/0,162	13,51/0,246
Aylık	17,36/1,446	14,27/1,188	16,40/1,366	15,31/1,275	-83,43/-6,949	20,82/1,734	14,59/1,351	26,07/2,171	17,41/1,450	15,04/1,253	15,84/1,319
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 03-01-2022, 11:13

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,23/0,142	14,42/0,263	14,45/1,203

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	36,94/0,288	GTF	45,86/0,836	GTF	24,22/2,017
GA1	31,98/0,250	NZH	20,99/0,382	TPF	22,65/1,886
FIT	28,79/0,225	GA1	19,55/0,356	NZH	20,82/1,734
TGT	25,22/0,197	OKT	18,88/0,344	GA1	18,59/1,549
TIV	24,79/0,194	GBL	17,60/0,321	OKT	17,76/1,479
DBK	22,79/0,178	OSL	17,59/0,320	OSL	17,60/1,466
NZH	21,62/0,169	IST	16,78/0,306	GBL	16,99/1,415
OKT	19,63/0,153	TPF	15,98/0,291	IST	16,28/1,356
TZV	19,62/0,153	SKT	15,81/0,288	HKV	15,62/1,301
TPF	19,19/0,150	GYL	15,56/0,284	OKP	15,43/1,285
IST	18,54/0,145	OKP	15,54/0,283	SKT	15,30/1,274
GBL	18,12/0,142	TCB	14,51/0,264	HPT	14,63/1,218
YHT	17,84/0,139	FPK	13,85/0,252	VKT	14,62/1,218
FYT	16,63/0,130	DBK	13,52/0,246	DBK	14,28/1,189
TCB	15,16/0,118	HPT	13,37/0,244	TZV	14,25/1,187
VKT	14,58/0,114	TGT	11,62/0,212	GYL	14,13/1,177
AVT	14,04/0,110	TZV	11,27/0,205	FPK	13,70/1,141
FPK	13,83/0,108	TNK	11,10/0,202	YHT	13,37/1,114
HKV	13,68/0,107	YHT	10,92/0,199	TGT	12,73/1,060
HPT	12,94/0,101	HKV	10,76/0,196	FYT	12,36/1,030
SKT	12,59/0,098	VKT	9,88/0,180	TCB	12,34/1,028
OSL	12,40/0,097	FYT	9,76/0,178	TNK	11,64/0,970
OKP	12,34/0,096	ECV	9,59/0,175	TIV	11,57/0,964
ECV	11,87/0,093	AVT	8,44/0,154	AVT	11,05/0,920
GYL	9,48/0,074	TIV	8,39/0,153	ECV	10,47/0,872
TNK	9,32/0,073	FIT	-2,18/-0,040	FIT	-6,78/-0,565

**yuji** · 03-01-2022, 11:14

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
70,52/0,551	37,93/0,691	2,73/0,227

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	392,88/3,068	TZT	333,80/6,081	TZT	74,21/6,181
YOT	112,32/0,877	YOT	85,01/1,549	TI6	29,73/2,476
DZT	73,42/0,573	FI3	53,13/0,968	YOT	25,61/2,133
TBT	59,17/0,462	TI6	27,99/0,510	GYK	19,54/1,627
TI6	57,54/0,449	TBT	23,73/0,432	ECT	14,22/1,184
FI3	49,95/0,390	GYK	20,29/0,370	TBT	7,64/0,637
HST	41,72/0,326	ECT	13,99/0,255	HST	2,77/0,231
HTT	35,67/0,278	HST	13,95/0,254	APT	0,64/0,053
AK2	29,92/0,234	DZT	2,96/0,054	FI3	-3,92/-0,326
APT	17,49/0,137	APT	-8,93/-0,163	DBB	-13,07/-1,089
ECT	16,54/0,129	DBB	-13,61/-0,248	AK2	-39,01/-3,249
GYK	16,47/0,129	AK2	-23,81/-0,434	DZT	-40,93/-3,409
DBB	13,66/0,107	HTT	-35,34/-0,644	HTT	-41,98/-3,496

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları