-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,88/0,045 |
15,75/0,287 |
15,49/1,288 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
49,81/0,130 |
MPF |
20,80/0,379 |
NRG |
19,10/1,591 |
| OYL |
24,88/0,065 |
HYV |
19,78/0,360 |
HYV |
18,55/1,545 |
| HYV |
23,50/0,061 |
VK6 |
19,67/0,358 |
OSL |
18,00/1,499 |
| OSL |
19,11/0,050 |
NRG |
19,12/0,348 |
IJV |
17,61/1,466 |
| FPK |
18,97/0,049 |
HLL |
18,69/0,340 |
MPF |
17,32/1,352 |
| NRG |
18,34/0,048 |
EIL |
18,61/0,339 |
EIL |
17,03/1,418 |
| FIL |
18,32/0,048 |
TZL |
18,49/0,337 |
PPZ |
16,98/1,414 |
| PJL |
17,42/0,045 |
IST |
17,62/0,321 |
GBL |
16,88/1,406 |
| IST |
17,14/0,045 |
PPZ |
17,62/0,321 |
IST |
16,35/1,361 |
| BGP |
17,10/0,044 |
DLY |
17,52/0,319 |
UPP |
16,11/1,342 |
| EIL |
16,95/0,044 |
BGP |
17,40/0,317 |
FIL |
16,08/1,340 |
| OKP |
16,48/0,043 |
FIL |
16,86/0,307 |
ECB |
15,65/1,303 |
| TZL |
16,48/0,043 |
OSL |
16,74/0,305 |
ANL |
15,43/1,285 |
| ANL |
16,43/0,043 |
ALE |
16,70/0,304 |
BGP |
15,41/1,284 |
| HLL |
15,93/0,041 |
GBL |
16,63/0,303 |
PJL |
15,36/1,279 |
| ALE |
15,70/0,041 |
FPK |
16,55/0,301 |
OKP |
15,28/1,272 |
| ECB |
15,65/0,041 |
ANL |
16,18/0,295 |
KTV |
15,25/1,271 |
| VK6 |
15,64/0,041 |
IJV |
16,01/0,292 |
HLL |
15,24/1,269 |
| GBL |
15,53/0,040 |
TI1 |
15,15/0,276 |
VK6 |
15,21/1,266 |
| BRG |
15,50/0,040 |
PJL |
14,84/0,270 |
TZL |
15,16/1,263 |
| FI5 |
15,46/0,040 |
ECB |
14,80/0,270 |
OYL |
15,05/1,254 |
| DLY |
15,44/0,040 |
KTV |
14,76/0,269 |
TI1 |
14,94/1,245 |
| PPZ |
15,19/0,040 |
HSL |
14,70/0,268 |
HPT |
14,83/1,236 |
| IGL |
15,13/0,039 |
IGL |
14,51/0,264 |
BRG |
14,81/1,234 |
| KTV |
15,10/0,039 |
OKP |
14,43/0,263 |
HSL |
14,76/1,230 |
| TI1 |
14,67/0,038 |
HPT |
14,17/0,258 |
FI5 |
14,65/1,220 |
| HPT |
14,35/0,037 |
KLU |
14,16/0,258 |
YLB |
14,61/1,217 |
| GTL |
13,91/0,036 |
YLB |
13,86/0,252 |
IGL |
14,61/1,217 |
| HSL |
13,87/0,036 |
FI5 |
13,57/0,247 |
ALE |
14,53/1,210 |
| KLU |
13,82/0,036 |
FYT |
13,32/0,243 |
KLU |
14,39/1,199 |
| IJV |
13,77/0,036 |
BRG |
12,88/0,235 |
DLY |
14,38/1,198 |
| YLB |
13,48/0,070 |
OYL |
12,38/0,226 |
FPK |
14,06/1,171 |
| GAL |
13,07/0,034 |
UPP |
11,63/0,212 |
GTL |
13,40/1,116 |
| UPP |
9,32/0,024 |
GTL |
10,94/0,199 |
GAL |
13,24/1,103 |
| FYT |
9,17/0,024 |
GAL |
10,19/0,186 |
FYT |
11,92/0,993 |
| 20211207 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,83/0,046 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
19,41/0,051 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
17,40/0,045 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
18,79/0,049 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
17,78/0,139 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
49,81/0,130 |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| Haftalık |
16,70/0,304 |
16,18/0,295 |
17,40/0,317 |
12,88/0,235 |
17,52/0,319 |
14,80/0,270 |
18,61/0,339 |
13,57/0,247 |
16,86/0,307 |
16,55/0,301 |
13,32/0,243 |
10,19/0,186 |
16,63/0,303 |
10,94/0,199 |
18,69/0,340 |
14,17/0,258 |
14,70/0,268 |
19,78/0,360 |
14,51/0,264 |
17,62/0,321 |
16,01/0,292 |
14,16/0,258 |
14,76/0,269 |
20,80/0,379 |
19,12/0,348 |
14,43/0,263 |
16,74/0,305 |
12,38/0,226 |
14,84/0,270 |
17,62/0,321 |
15,15/0,276 |
18,49/0,337 |
11,63/0,212 |
19,67/0,358 |
13,86/0,252 |
| Aylık |
14,53/1,210 |
15,43/1,285 |
15,41/1,284 |
14,81/1,234 |
14,38/1,198 |
15,65/1,303 |
17,03/1,418 |
14,65/1,220 |
16,08/1,340 |
14,06/1,171 |
11,92/0,993 |
13,24/1,103 |
16,88/1,406 |
13,40/1,116 |
15,24/1,269 |
14,83/1,236 |
14,76/1,230 |
18,55/1,545 |
14,61/1,217 |
16,35/1,361 |
17,61/1,466 |
14,39/1,199 |
15,25/1,271 |
17,32/1,352 |
19,10/1,591 |
15,28/1,272 |
18,00/1,499 |
15,05/1,254 |
15,36/1,279 |
16,98/1,414 |
14,94/1,245 |
15,16/1,263 |
16,11/1,342 |
15,21/1,266 |
14,61/1,217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,33/0,065 |
15,88/0,292 |
10,11/0,854 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
74,07/0,193 |
KRC |
36,04/0,657 |
OSD |
27,29/2,273 |
| YBS |
50,86/0,265 |
YBS |
23,43/0,427 |
NZH |
21,02/1,751 |
| NZH |
20,53/0,053 |
NZH |
21,50/0,392 |
YBS |
17,89/1,490 |
| DBZ |
15,29/0,040 |
OSD |
18,35/0,334 |
AHU |
16,69/1,390 |
| AHU |
14,89/0,039 |
ONN+ |
14,46/0,293 |
TBV |
16,31/1,359 |
| ONN+ |
14,75/0,043 |
AHU |
13,31/0,243 |
DBZ |
15,77/1,313 |
| FYO |
14,70/0,038 |
FYO |
10,90/0,199 |
FYO |
15,08/1,256 |
| OSD |
13,63/0,035 |
TOT |
10,43/0,190 |
TOT |
14,67/1,222 |
| TOT |
4,05/0,011 |
DBZ |
10,39/0,189 |
ONN+ |
14,63/1,354 |
| TBV |
0,88/0,002 |
AYR |
8,04/0,146 |
AYR |
13,55/1,128 |
| AYR |
0,00/0,000 |
TBV |
7,83/0,143 |
KRC |
-61,70/-5,139 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| Haftalık |
13,31/0,243 |
8,04/0,146 |
10,39/0,189 |
10,90/0,199 |
36,04/0,657 |
21,50/0,392 |
14,46/0,293 |
18,35/0,334 |
7,83/0,143 |
10,43/0,190 |
23,43/0,427 |
| Aylık |
16,69/1,390 |
13,55/1,128 |
15,77/1,313 |
15,08/1,256 |
-61,70/-5,139 |
21,02/1,751 |
14,63/1,354 |
27,29/2,273 |
16,31/1,359 |
14,67/1,222 |
17,89/1,490 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
25,43/0,066 |
19,93/0,363 |
15,08/1,256 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
241,60/0,629 |
TPF |
94,51/1,722 |
TPF |
36,04/3,001 |
| FIT |
36,51/0,095 |
FIT |
31,38/0,572 |
GTF |
25,32/2,109 |
| TCB |
31,23/0,081 |
GTF |
28,54/0,520 |
NZH |
21,02/1,751 |
| DBK |
21,76/0,057 |
GA1 |
24,61/0,448 |
GA1 |
18,85/1,570 |
| GTF |
21,38/0,056 |
NZH |
21,50/0,392 |
OSL |
18,00/1,499 |
| NZH |
20,53/0,053 |
OKT |
19,02/0,346 |
OKT |
17,91/1,492 |
| SKT |
20,29/0,053 |
TCB |
18,21/0,332 |
GBL |
16,88/1,406 |
| OSL |
19,11/0,050 |
DBK |
17,87/0,326 |
IST |
16,35/1,361 |
| FPK |
18,97/0,049 |
IST |
17,62/0,321 |
HKV |
15,55/1,295 |
| OKT |
18,79/0,049 |
TIV |
17,31/0,315 |
SKT |
15,55/1,295 |
| TNK |
18,17/0,047 |
OSL |
16,74/0,305 |
OKP |
15,28/1,272 |
| GYL |
17,33/0,045 |
GBL |
16,63/0,303 |
HPT |
14,83/1,236 |
| IST |
17,14/0,045 |
TZV |
16,61/0,303 |
VKT |
14,51/1,208 |
| OKP |
16,48/0,043 |
FPK |
16,55/0,301 |
DBK |
14,12/1,176 |
| HKV |
15,93/0,041 |
SKT |
15,98/0,291 |
TZV |
14,08/1,173 |
| TZV |
15,64/0,041 |
VKT |
14,71/0,268 |
FPK |
14,06/1,171 |
| GBL |
15,53/0,040 |
HKV |
14,65/0,267 |
GYL |
14,04/1,169 |
| TIV |
14,88/0,039 |
OKP |
14,43/0,263 |
TCB |
13,31/1,109 |
| GA1 |
14,73/0,038 |
HPT |
14,17/0,258 |
YHT |
12,89/1,073 |
| HPT |
14,35/0,037 |
FYT |
13,32/0,243 |
TNK |
11,92/0,993 |
| TGT |
14,25/0,037 |
YHT |
13,25/0,241 |
FYT |
11,92/0,993 |
| VKT |
14,07/0,037 |
AVT |
12,77/0,233 |
TIV |
11,25/0,937 |
| AVT |
10,04/0,026 |
TNK |
12,74/0,232 |
TGT |
11,01/0,917 |
| FYT |
9,17/0,024 |
GYL |
12,02/0,219 |
AVT |
10,78/0,898 |
| YHT |
2,65/0,014 |
ECV |
11,70/0,213 |
ECV |
10,48/0,873 |
| ECV |
0,69/0,002 |
TGT |
11,21/0,204 |
FIT |
-3,84/-0,320 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
116,23/0,394 |
76,99/1,403 |
11,15/0,929 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBB |
650,51/1,693 |
YOT |
265,79/4,842 |
TZT |
75,97/6,327 |
| YOT |
455,67/2,372 |
TZT |
190,20/3,465 |
YOT |
68,66/5,718 |
| HST |
96,57/0,251 |
DBB |
123,88/2,257 |
TI6 |
31,69/2,639 |
| HTT |
76,10/0,198 |
HTT |
66,50/1,212 |
GYK |
19,87/1,655 |
| AK2 |
67,17/0,175 |
HST |
62,74/1,143 |
ECT |
14,04/1,169 |
| TI6 |
40,28/0,105 |
AK2 |
61,35/1,118 |
DBB |
13,29/1,107 |
| DZT |
37,31/0,097 |
FI3 |
54,79/0,998 |
HST |
11,36/0,946 |
| FI3 |
37,04/0,096 |
DZT |
47,94/0,873 |
APT |
5,21/0,434 |
| GYK |
22,99/0,060 |
TI6 |
47,92/0,873 |
TBT |
4,61/0,384 |
| TZT |
17,84/0,046 |
APT |
34,17/0,623 |
FI3 |
-2,07/-0,173 |
| TBT |
13,15/0,034 |
GYK |
19,06/0,347 |
AK2 |
-28,57/-2,380 |
| APT |
0,68/0,002 |
ECT |
15,01/0,274 |
HTT |
-31,04/-2,585 |
| ECT |
-4,37/-0,011 |
TBT |
11,52/0,210 |
DZT |
-38,01/-3,166 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,86/0,074 |
24,33/0,443 |
17,02/1,400 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
82,99/0,216 |
YFV |
49,48/0,902 |
MPK |
33,29/2,599 |
| GPF |
51,97/0,135 |
ZPG |
47,28/0,861 |
YFV |
22,01/1,833 |
| YFV |
50,72/0,264 |
GPF |
44,99/0,820 |
GPF |
20,55/1,712 |
| MPF |
49,81/0,130 |
MPK |
40,62/0,740 |
KTN |
18,04/1,502 |
| MPK |
19,86/0,052 |
MPF |
20,80/0,379 |
MPF |
17,32/1,352 |
| KTN |
17,56/0,046 |
IAT |
18,86/0,344 |
EKF |
16,95/1,412 |
| EKF |
16,77/0,044 |
KTN |
18,40/0,335 |
ZPK |
16,62/1,384 |
| ZPK |
16,34/0,043 |
DPK |
17,67/0,322 |
ZPG |
16,27/1,355 |
| DPK |
16,29/0,042 |
EKF |
17,30/0,315 |
HPV |
15,74/1,311 |
| AIS |
16,06/0,042 |
ZPK |
17,13/0,312 |
DPK |
15,73/1,310 |
| HPV |
15,46/0,040 |
HPV |
15,61/0,284 |
KTV |
15,25/1,271 |
| OTF |
15,19/0,040 |
RBT |
15,46/0,282 |
OTF |
14,89/1,240 |
| KTV |
15,10/0,039 |
KTV |
14,76/0,269 |
RBT |
14,59/1,215 |
| RBT |
14,88/0,039 |
OTF |
14,60/0,266 |
IAT |
14,05/1,170 |
| IAT |
-26,12/-0,068 |
AIS |
11,95/0,218 |
AIS |
3,98/0,331 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
342,07/1,042 |
187,64/3,707 |
-18,02/0,191 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
793,55/2,065 |
FIB* |
292,69/5,333 |
OTJ** |
51,17/4,262 |
| IPV*** |
625,68/1,809 |
TUA* |
290,07/5,285 |
TUA* |
25,38/2,114 |
| KIS*** |
618,38/1,788 |
DBA* |
277,73/5,060 |
TDG*** |
21,65/2,003 |
| FUB** |
569,91/1,648 |
TTA* |
274,45/5,000 |
OJK* |
21,51/1,792 |
| ZPF*** |
553,85/1,602 |
KIS*** |
269,35/5,453 |
TCA* |
20,44/1,702 |
| GPA** |
545,43/1,577 |
OJK* |
265,99/4,846 |
FIB* |
20,05/1,670 |
| TDG*** |
526,21/1,522 |
YKT* |
265,28/4,833 |
OGD* |
18,97/1,580 |
| YKT* |
511,28/2,661 |
AFO* |
261,62/4,767 |
ICA* |
16,61/1,383 |
| FPE*** |
511,22/1,478 |
GTA* |
260,64/4,749 |
TTA* |
15,67/1,305 |
| AKE*** |
507,32/1,467 |
ICA* |
254,65/4,640 |
AFO* |
15,31/1,275 |
| YBE*** |
482,40/2,790 |
IPV*** |
251,51/5,091 |
GTA* |
15,14/1,261 |
| KUB*** |
454,02/1,313 |
FUB** |
250,69/5,075 |
DBH*** |
14,72/1,362 |
| DBH*** |
413,32/1,195 |
TCA* |
249,61/4,548 |
YKT* |
12,34/1,028 |
| OTJ** |
391,89/1,020 |
GGK* |
248,74/4,532 |
DBA* |
8,52/0,710 |
| OJK* |
382,65/0,996 |
KUB*** |
245,46/4,969 |
ZPF*** |
6,18/0,572 |
| TUA* |
381,94/0,994 |
OGD* |
244,53/4,455 |
HBF* |
5,44/0,453 |
| GTA* |
380,40/0,990 |
ZPF*** |
244,43/4,948 |
KUB*** |
4,71/0,436 |
| DBA* |
380,20/0,990 |
GPA** |
241,50/4,889 |
IPV*** |
0,18/0,016 |
| AFO* |
375,92/0,978 |
HBF* |
240,28/4,378 |
GGK* |
-0,98/-0,082 |
| TTA* |
373,73/0,973 |
FPE*** |
231,63/4,689 |
FPE*** |
-2,51/-0,232 |
| ICA* |
371,90/0,968 |
AKE*** |
226,56/4,586 |
YBE*** |
-2,84/-0,263 |
| FIB* |
353,63/0,920 |
YBE*** |
215,22/4,357 |
GTZ*** |
-4,26/-0,355 |
| TCA* |
321,50/0,837 |
DBH*** |
213,31/4,318 |
FUB** |
-4,62/-0,427 |
| GGK* |
313,00/0,815 |
TDG*** |
205,26/4,155 |
GPA** |
-17,67/-1,635 |
| OGD* |
311,04/0,810 |
OTJ** |
184,93/3,369 |
AKE*** |
-19,76/-1,828 |
| HBF* |
300,94/0,783 |
GTZ*** |
70,62/1,287 |
YZG*** |
-22,33/-1,860 |
| GUM*** |
-577,22/-1,502 |
YZG*** |
66,79/1,217 |
KIS*** |
-31,34/-2,900 |
| GTZ*** |
-603,38/-1,570 |
MJG*** |
-324,68/-11,831 |
MJG*** |
-132,91/-8,302 |
| YZG*** |
-650,80/-1,694 |
GUM*** |
-577,22/-1,502 |
GUM*** |
-577,22/-1,502 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
38,92/0,191 |
361,47/6,586 |
39,59/3,295 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPS |
722,39/1,880 |
ST1 |
583,27/10,627 |
FYD |
94,53/7,873 |
| YDI |
534,80/2,784 |
GHS |
538,29/9,807 |
HVS |
94,52/7,872 |
| YEF |
508,52/2,647 |
TI2 |
510,72/9,305 |
HBU |
89,20/7,429 |
| YAS |
458,44/2,386 |
HVS |
508,06/9,257 |
AKU |
84,09/7,003 |
| YHS |
410,10/2,135 |
TZD |
504,80/9,197 |
KYA |
83,45/6,950 |
| ACK |
307,41/0,800 |
GAF |
497,76/9,069 |
DZE |
82,15/6,842 |
| ICF |
298,64/0,777 |
TYH |
485,32/8,842 |
ALC |
78,37/6,527 |
| EC2 |
284,56/0,741 |
HBU |
484,13/8,820 |
DPT |
78,20/6,513 |
| OPH |
281,37/0,732 |
TIE |
457,40/8,334 |
GAE |
77,29/6,437 |
| GAF |
276,36/0,719 |
ICF |
454,07/8,273 |
TKF |
76,29/6,354 |
| TLH |
241,06/0,627 |
DAH |
453,82/8,268 |
ZPE |
74,91/6,239 |
| TI2 |
222,26/0,578 |
YDI |
452,26/8,240 |
DAH |
73,96/6,160 |
| GSP |
211,32/0,550 |
GAE |
448,60/8,173 |
ST1 |
70,93/5,908 |
| DAH |
206,60/0,538 |
AKU |
448,08/8,164 |
TIE |
68,91/5,739 |
| UPH |
201,06/0,523 |
GZR |
435,53/7,935 |
TYH |
67,80/5,647 |
| GHS |
180,98/0,471 |
GSP |
432,46/7,879 |
YEF |
63,47/5,286 |
| AKU |
158,01/0,411 |
YEF |
429,30/7,821 |
ELZ |
61,54/5,126 |
| HVS |
157,94/0,411 |
DZE |
428,38/7,805 |
GZR |
61,34/5,109 |
| TIE |
139,75/0,364 |
GL1 |
428,34/7,804 |
YDI |
61,18/5,096 |
| TYH |
138,03/0,359 |
AK3 |
423,97/7,724 |
GHS |
59,75/4,976 |
| TKF |
136,48/0,355 |
AAV |
420,03/7,653 |
NNF |
59,70/4,973 |
| GAE |
130,69/0,340 |
EC2 |
413,98/7,542 |
TLH |
57,93/4,825 |
| AK3 |
128,89/0,335 |
YAS |
412,06/7,507 |
TI3 |
54,78/4,562 |
| HBU |
118,88/0,309 |
YHS |
406,11/7,399 |
AAV |
54,21/4,515 |
| OPI |
116,08/0,302 |
OPH |
405,50/7,388 |
FPH |
53,62/4,466 |
| GZR |
104,72/0,273 |
OPI |
394,80/7,193 |
EC2 |
53,34/4,443 |
| OHB |
86,34/0,225 |
FYD |
394,37/7,185 |
OHB |
48,20/4,014 |
| AAV |
85,29/0,222 |
DPT |
387,12/7,053 |
IIH |
45,71/3,807 |
| YHZ |
84,08/0,438 |
ZPE |
386,15/7,035 |
AYA |
44,96/3,744 |
| GL1 |
68,96/0,179 |
ALC |
385,03/7,015 |
TZD |
44,88/3,738 |
| DZE |
61,26/0,159 |
ELZ |
383,22/6,982 |
ACK |
44,05/3,669 |
| TI3 |
54,04/0,141 |
TLH |
381,77/6,956 |
MAC |
41,53/3,459 |
| MAC |
53,35/0,139 |
OHB |
380,45/6,932 |
TI2 |
39,84/3,318 |
| FPH |
52,50/0,137 |
UPH |
379,95/6,922 |
AHI |
33,50/2,790 |
| AYA |
38,29/0,100 |
EID |
379,46/6,913 |
AK3 |
33,26/2,770 |
| KPC |
30,46/0,079 |
AHI |
374,37/6,821 |
YAS |
32,40/2,698 |
| FYD |
28,12/0,073 |
FPH |
360,97/6,577 |
UPH |
27,79/2,314 |
| AHI |
22,62/0,059 |
AYA |
345,48/6,294 |
YHS |
25,70/2,141 |
| EID |
9,20/0,024 |
ACK |
331,30/6,036 |
ICF |
24,11/2,008 |
| ELZ |
8,43/0,022 |
ACC |
320,79/5,844 |
EID |
23,61/1,967 |
| KYA |
7,08/0,018 |
MAC |
316,48/5,766 |
KPC |
23,41/1,950 |
| ST1 |
6,59/0,017 |
KPC |
310,29/5,653 |
GSP |
22,83/1,901 |
| TZD |
-27,30/-0,071 |
TKF |
302,32/5,508 |
RBH |
17,73/1,476 |
| ACC |
-37,14/-0,097 |
IIH |
292,63/5,331 |
MPS |
17,64/1,378 |
| ZPE |
-66,92/-0,174 |
KYA |
280,69/5,114 |
TAU |
15,22/1,268 |
| GMR |
-71,99/-0,187 |
TTE |
279,41/5,091 |
GAF |
15,11/1,258 |
| ADP |
-86,52/-0,225 |
NNF |
275,89/5,027 |
YZH |
14,17/1,180 |
| TAU |
-91,62/-0,238 |
GMR |
266,50/4,856 |
TLZ |
10,89/0,907 |
| YZH |
-96,16/-0,250 |
MPS |
262,99/4,791 |
ADP |
10,17/0,847 |
| GOH |
-163,25/-0,425 |
TLZ |
256,48/4,673 |
OPI |
7,06/0,588 |
| IIH |
-190,15/-0,495 |
RBH |
256,41/4,672 |
GL1 |
5,71/0,475 |
| NNF |
-192,53/-0,501 |
YHZ |
242,51/4,418 |
GOH |
-10,24/-0,853 |
| ALC |
-220,59/-0,574 |
ICZ |
203,80/3,713 |
GMR |
-12,80/-1,066 |
| DPT |
-222,54/-0,579 |
GOH |
185,59/3,381 |
ACC |
-17,17/-1,430 |
| RBH |
-268,62/-0,699 |
TI3 |
144,75/2,637 |
TTE |
-20,87/-1,739 |
| TTE |
-309,81/-0,806 |
ADP |
21,96/0,400 |
OPH |
-36,66/-3,053 |
| ICZ |
-435,75/-1,134 |
YZH |
11,61/0,211 |
YHZ |
-39,20/-3,264 |
| TLZ |
-2633,91/-6,855 |
TAU |
7,47/0,136 |
ICZ |
-71,99/-5,996 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
194,80/0,604 |
213,04/3,155 |
83,62/2,190 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
2711,63/7,058 |
MJB*** |
2711,63/7,058 |
MJB*** |
2711,63/7,058 |
| ARM** |
834,77/2,173 |
ARM** |
834,77/2,173 |
ARM** |
834,77/2,173 |
| YAK** |
642,78/3,718 |
ARL** |
621,11/1,617 |
ARL** |
621,11/1,617 |
| ARL** |
621,11/1,617 |
NRC** |
545,32/11,039 |
NRC** |
134,22/12,421 |
| AGC*** |
568,31/1,644 |
YAK** |
383,00/7,753 |
GPG** |
91,48/8,465 |
| YSU* |
451,14/2,609 |
AN1** |
331,75/6,716 |
IJA** |
86,11/7,969 |
| KRF** |
387,80/1,121 |
FID* |
293,81/5,948 |
YSU* |
73,36/6,789 |
| YAC*** |
372,22/0,969 |
GJB** |
273,44/4,982 |
YAK** |
59,36/5,493 |
| YPV*** |
354,82/0,924 |
ACD** |
271,75/5,501 |
ACD** |
59,27/5,485 |
| OPL* |
345,17/0,998 |
HSA** |
261,39/5,291 |
AN1** |
55,24/5,112 |
| OPB* |
310,56/0,898 |
TPC*** |
256,32/4,670 |
KRF** |
53,10/4,914 |
| FNO** |
304,28/0,880 |
AED** |
251,89/5,099 |
TPC*** |
51,62/4,300 |
| HOA** |
298,34/0,863 |
ECA** |
246,87/4,998 |
KTM** |
44,31/3,690 |
| NRC** |
273,90/0,792 |
KTM** |
246,60/4,493 |
IYB* |
42,52/3,934 |
| ECA** |
265,74/0,769 |
GMA** |
242,92/4,918 |
IBB** |
41,45/3,836 |
| GZJ** |
262,47/1,366 |
YSU* |
239,31/4,844 |
SUA** |
41,42/3,833 |
| GJB** |
249,92/0,650 |
IJA** |
229,35/4,643 |
GAK** |
39,73/3,677 |
| OFS** |
237,53/0,618 |
TJI*** |
227,37/4,143 |
ECA** |
38,63/3,575 |
| TJI*** |
225,22/0,586 |
KRF** |
212,07/4,293 |
ZPC** |
38,61/3,216 |
| AED** |
209,78/0,607 |
AAK* |
210,01/4,251 |
TI7** |
35,53/3,288 |
| IJH** |
204,36/1,064 |
AGC*** |
207,41/4,199 |
AED** |
34,14/3,160 |
| HPD** |
188,94/0,546 |
OPB* |
204,31/4,136 |
HSA** |
34,01/3,148 |
| GMA** |
183,23/0,530 |
OFS** |
197,14/3,592 |
EIC* |
33,56/3,106 |
| FID* |
180,01/0,521 |
YAC*** |
194,61/3,546 |
FFH** |
33,32/2,775 |
| GZP** |
171,06/0,890 |
YPV*** |
186,86/3,404 |
FFP** |
33,29/2,772 |
| FFH** |
169,63/0,442 |
ICC** |
185,77/3,761 |
HPO** |
32,56/3,013 |
| FFP** |
139,72/0,364 |
TCD** |
181,43/3,673 |
TGA** |
32,15/2,976 |
| AAK* |
136,79/0,396 |
TGA** |
180,49/3,654 |
EIB* |
31,58/2,922 |
| TGA** |
127,67/0,369 |
ZPC** |
177,83/3,240 |
FID* |
31,40/2,906 |
| ICC** |
125,87/0,364 |
OPL* |
177,33/3,590 |
RPD** |
29,87/2,765 |
| ZPC** |
109,04/0,284 |
HPO** |
176,57/3,574 |
HPD** |
27,02/2,501 |
| DBP* |
107,55/0,311 |
OKD** |
175,77/3,558 |
OPL* |
25,93/2,400 |
| IDY** |
98,77/0,286 |
IBB** |
170,38/3,449 |
SUC* |
23,70/2,194 |
| KTM** |
97,13/0,253 |
GAK** |
167,20/3,385 |
AAK* |
21,63/2,001 |
| ILZ*** |
95,89/0,250 |
HPD** |
157,23/3,183 |
YAC*** |
21,45/1,786 |
| TE4* |
93,00/0,269 |
FFH** |
151,42/2,759 |
ILZ*** |
20,98/1,748 |
| IBB** |
89,59/0,259 |
GPG** |
141,07/2,856 |
TI4* |
20,54/1,901 |
| TE3* |
88,88/0,257 |
EIC* |
139,10/2,816 |
ICC** |
20,43/1,891 |
| OKD** |
88,83/0,257 |
NJY* |
137,34/2,780 |
YPV*** |
20,43/1,702 |
| OBP* |
88,09/0,255 |
EBD** |
129,15/2,614 |
FZJ** |
20,22/1,684 |
| EIC* |
87,11/0,252 |
FFP** |
128,69/2,345 |
DBP* |
19,76/1,829 |
| ZBD* |
86,66/0,251 |
GZJ** |
126,19/2,299 |
EBD** |
19,39/1,794 |
| GAK** |
82,32/0,238 |
DBP* |
123,30/2,496 |
PDD* |
18,12/1,509 |
| IYB* |
80,80/0,234 |
RPD** |
118,62/2,401 |
TE3* |
17,46/1,616 |
| AN1** |
78,78/0,228 |
ZDZ** |
118,23/2,393 |
IDY** |
17,46/1,615 |
| PDD* |
77,42/0,201 |
TI7** |
111,14/2,250 |
TE4* |
17,37/1,608 |
| ACD** |
72,52/0,210 |
ILZ*** |
107,58/1,960 |
KKH* |
14,39/1,331 |
| HSA** |
70,58/0,204 |
FNO** |
104,40/2,113 |
SUB* |
14,17/1,312 |
| TPC*** |
67,12/0,175 |
IPB* |
102,07/2,066 |
ZDZ** |
13,79/1,276 |
| ZDZ** |
66,85/0,193 |
PDD* |
97,76/1,781 |
ICD* |
13,47/1,247 |
| TI7** |
64,96/0,188 |
IJH** |
91,11/1,660 |
GJB** |
12,29/1,023 |
| SUA** |
61,81/0,179 |
EIB* |
84,72/1,715 |
ADE* |
12,00/1,111 |
| IJA** |
57,62/0,167 |
GZP** |
81,67/1,488 |
TJI*** |
6,77/0,564 |
| RPD** |
49,54/0,143 |
SUB* |
81,41/1,648 |
FNO** |
3,13/0,290 |
| FZJ** |
44,39/0,116 |
TE4* |
77,24/1,564 |
NJY* |
2,89/0,267 |
| EIB* |
44,03/0,127 |
IDY** |
75,84/1,535 |
HOA** |
0,88/0,082 |
| TI4* |
37,56/0,109 |
ZBD* |
73,97/1,497 |
ZBD* |
0,87/0,080 |
| SUB* |
36,12/0,104 |
SUA** |
65,18/1,320 |
OPB* |
0,32/0,030 |
| ICD* |
18,68/0,054 |
IYB* |
61,25/1,240 |
GMA** |
-3,53/-0,327 |
| NJY* |
15,96/0,046 |
OBP* |
59,81/1,211 |
TCD** |
-4,57/-0,423 |
| SUC* |
12,45/0,036 |
SUC* |
52,81/1,069 |
GZJ** |
-9,25/-0,770 |
| GPG** |
12,33/0,036 |
TI4* |
50,88/1,030 |
AGC*** |
-9,41/-0,871 |
| HPO** |
11,37/0,033 |
TE3* |
43,02/0,871 |
GZP** |
-9,78/-0,814 |
| ADE* |
11,12/0,032 |
FZJ** |
38,52/0,702 |
OFS** |
-11,42/-0,951 |
| KKH* |
5,70/0,016 |
HOA** |
36,55/0,740 |
OBP* |
-15,27/-1,413 |
| EBD** |
-2,93/-0,008 |
ICD* |
22,15/0,448 |
IJH** |
-21,25/-1,770 |
| IPB* |
-175,18/-0,507 |
KKH* |
12,14/0,246 |
OKD** |
-27,55/-2,550 |
| TCD** |
-340,57/-0,985 |
ADE* |
11,28/0,228 |
IPB* |
-107,87/-9,983 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri