-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-21,15/-0,061 |
-7,38/-0,149 |
-54,39/-5,221 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YVG$ |
831,14/2,404 |
IZS |
344,08/6,965 |
ODP |
204,14/12,988 |
| ODD |
378,78/1,095 |
GZM |
148,77/3,012 |
GZM |
122,52/11,338 |
| KRS$ |
195,79/0,566 |
KTS |
89,94/1,821 |
YVG$ |
68,53/1,387 |
| KTS |
138,74/0,401 |
ODD |
87,16/1,764 |
HMG |
43,12/3,991 |
| AAS |
54,87/0,159 |
YVG$ |
68,53/1,387 |
OTK |
43,12/3,991 |
| ICV |
36,31/0,105 |
GZE |
40,40/0,818 |
TPP |
27,62/2,556 |
| OTK |
33,32/0,096 |
MJL$ |
35,34/0,715 |
IZS |
25,28/2,340 |
| IZF |
29,37/0,085 |
AAS |
29,28/0,593 |
KTR |
22,42/2,074 |
| ESG |
26,45/0,076 |
HMG |
24,45/0,495 |
ODD |
20,99/1,943 |
| FZP |
19,01/0,055 |
FZP |
20,39/0,413 |
GBN |
18,24/1,688 |
| KTR |
18,58/0,054 |
KTR |
19,14/0,387 |
FSF |
18,11/1,676 |
| FSF |
17,28/0,050 |
FSF |
19,13/0,387 |
FZP |
16,85/1,559 |
| NJG |
17,06/0,049 |
TPP |
19,13/0,387 |
DGH |
16,60/1,536 |
| GBN |
15,50/0,045 |
ICV |
17,89/0,362 |
NJG |
16,53/1,529 |
| ONN |
14,95/0,043 |
NJG |
17,60/0,356 |
ICV |
14,85/1,374 |
| DGH |
14,88/0,043 |
GBN |
16,67/0,337 |
ONN |
14,63/1,353 |
| PVK |
14,88/0,043 |
DGH |
15,97/0,323 |
PVK |
14,27/1,320 |
| YZK |
14,77/0,043 |
ESG |
15,44/0,313 |
FSK |
13,68/1,266 |
| FSK |
14,00/0,040 |
OTK |
15,43/0,312 |
KSV |
13,41/1,241 |
| GZE |
13,91/0,040 |
PVK |
15,00/0,304 |
IZF |
11,15/1,032 |
| KSV |
12,75/0,037 |
ONN |
14,54/0,294 |
ESG |
9,34/0,864 |
| IMF |
0,00/0,000 |
FSK |
14,12/0,286 |
GZE |
5,92/0,548 |
| IZB |
0,00/0,000 |
KSV |
12,72/0,257 |
AAS |
1,50/0,139 |
| IZS |
0,00/0,000 |
IZF |
12,07/0,244 |
IMF |
-1,14/-0,105 |
| TPP |
0,00/0,000 |
KRS$ |
-10,71/-0,217 |
IZB |
-14,13/-1,308 |
| ACU$ |
0,00/0,000 |
PDF$ |
-11,11/-0,225 |
KTS |
-38,25/-3,540 |
| MJL$ |
0,00/0,000 |
EUZ$ |
-11,32/-0,229 |
ACU$ |
-38,67/-3,578 |
| GZM |
-1,83/-0,005 |
NSK |
-13,36/-0,270 |
FPZ$ |
-44,26/-4,096 |
| GZN |
-16,44/-0,048 |
FPZ$ |
-15,22/-0,308 |
NSK |
-58,45/-5,409 |
| AHN$ |
-32,97/-0,095 |
ODS$ |
-16,89/-0,342 |
YZK |
-94,75/-8,768 |
| FBV |
-34,47/-0,100 |
IZB |
-24,81/-0,502 |
MJL$ |
-104,78/-9,696 |
| ANZ$ |
-44,84/-0,130 |
GZN |
-27,71/-0,561 |
GTY |
-109,81/-10,162 |
| HMG |
-46,64/-0,135 |
YZK |
-29,28/-0,593 |
FBV |
-111,46/-10,315 |
| ODS$ |
-51,98/-0,150 |
GPC$ |
-29,86/-0,604 |
FFS$ |
-113,97/-10,547 |
| NBZ$ |
-53,10/-0,154 |
FBV |
-31,06/-0,629 |
PDF$ |
-116,31/-10,764 |
| GAG$ |
-63,42/-0,183 |
IMF |
-32,17/-0,651 |
YPL$ |
-117,94/-10,914 |
| FPZ$ |
-64,13/-0,185 |
MPN$ |
-34,20/-0,692 |
IDF$ |
-119,01/-11,013 |
| PAL$ |
-66,90/-0,193 |
FJB |
-35,57/-0,720 |
EUZ$ |
-119,35/-11,045 |
| NSK |
-73,76/-0,213 |
ACU$ |
-38,74/-0,784 |
PAL$ |
-119,36/-11,045 |
| KRT$ |
-74,90/-0,217 |
YPL$ |
-38,89/-0,787 |
KRT$ |
-119,69/-11,077 |
| GAS$ |
-75,35/-0,218 |
FJZ$ |
-40,58/-0,822 |
ICS$ |
-119,94/-11,099 |
| ICS$ |
-76,49/-0,221 |
KRT$ |
-43,42/-0,879 |
GAG$ |
-120,32/-11,135 |
| FFS$ |
-77,59/-0,224 |
GAS$ |
-43,81/-0,887 |
ANZ$ |
-123,32/-11,413 |
| IDF$ |
-77,69/-0,225 |
GAG$ |
-45,06/-0,912 |
NBZ$ |
-124,56/-11,527 |
| MPN$ |
-80,92/-0,234 |
ANZ$ |
-46,69/-0,945 |
MPN$ |
-124,66/-11,537 |
| PBK$ |
-85,74/-0,248 |
ICS$ |
-50,88/-1,030 |
IJT |
-125,03/-11,570 |
| GTY |
-86,85/-0,251 |
OUD$ |
-54,41/-1,101 |
PBK$ |
-125,32/-11,597 |
| PDF$ |
-87,71/-0,254 |
AHN$ |
-54,84/-1,110 |
AHN$ |
-126,29/-11,687 |
| OUD$ |
-89,55/-0,259 |
GTY |
-54,93/-1,112 |
GAS$ |
-128,28/-11,872 |
| KTT$ |
-89,94/-0,260 |
FFS$ |
-58,24/-1,179 |
FJZ$ |
-128,44/-11,886 |
| YPL$ |
-92,88/-0,269 |
PAL$ |
-58,95/-1,193 |
GPC$ |
-129,23/-11,959 |
| FJB |
-106,11/-0,307 |
IDF$ |
-63,16/-1,279 |
OUD$ |
-129,52/-11,986 |
| IJT |
-108,09/-0,313 |
NBZ$ |
-65,97/-1,335 |
KTT$ |
-129,56/-11,989 |
| FJZ$ |
-110,11/-0,318 |
KTT$ |
-67,17/-1,360 |
KRS$ |
-129,64/-11,997 |
| GPC$ |
-163,32/-0,472 |
PBK$ |
-74,99/-1,518 |
ODS$ |
-135,16/-12,508 |
| EUZ$ |
-205,49/-0,594 |
ODP |
-89,89/-1,820 |
DZM$ |
-141,50/-13,095 |
| ODP |
-222,43/-0,643 |
DZM$ |
-111,92/-2,266 |
FJB |
-165,41/-15,308 |
| DZM$ |
-677,67/-1,960 |
IJT |
-115,70/-2,342 |
GZN |
-270,01/-24,987 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,52/0,043 |
16,00/0,302 |
15,51/1,200 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
22,51/0,059 |
HYV |
21,27/0,388 |
HYV |
19,85/1,550 |
| NRG |
20,24/0,053 |
NRG |
19,09/0,348 |
NRG |
19,19/1,499 |
| BGP |
18,42/0,048 |
ANL |
18,04/0,329 |
FFD |
18,97/1,481 |
| ANL |
17,90/0,047 |
PJL |
17,99/0,328 |
EIL |
17,27/1,349 |
| PJL |
17,84/0,046 |
BGP |
17,80/0,324 |
PPZ |
17,13/1,338 |
| PPZ |
17,67/0,046 |
UPP |
17,55/0,320 |
IJV |
16,52/1,290 |
| EIL |
17,62/0,046 |
EIL |
17,44/0,318 |
FIL |
16,27/1,270 |
| UPP |
17,40/0,045 |
PPZ |
17,31/0,315 |
ANL |
16,24/1,268 |
| HLL |
17,34/0,045 |
ALE |
16,90/0,308 |
PJL |
16,13/1,259 |
| FIL |
17,18/0,045 |
YLB |
16,69/0,304 |
UPP |
15,98/1,248 |
| YLB |
17,17/0,045 |
FIL |
16,33/0,298 |
IDL |
15,85/0,866 |
| ALE |
16,95/0,044 |
IGL |
16,31/0,297 |
BGP |
15,73/1,228 |
| VK6 |
16,85/0,044 |
HLL |
16,24/0,296 |
HLL |
15,52/1,212 |
| FI5 |
16,63/0,043 |
AAL |
16,03/0,292 |
ECB |
15,48/1,209 |
| IOP |
16,52/0,043 |
IDL |
15,88/0,620 |
TZL |
15,34/1,198 |
| TZL |
16,40/0,043 |
TI1 |
15,78/0,287 |
TI1 |
15,17/1,184 |
| TI1 |
16,39/0,043 |
FI5 |
15,68/0,286 |
VK6 |
15,14/1,182 |
| AAL |
16,20/0,042 |
TZL |
15,65/0,285 |
ALE |
15,14/1,182 |
| OYL |
16,15/0,042 |
GAL |
15,60/0,284 |
YLB |
15,02/1,173 |
| BRG |
16,12/0,042 |
BRG |
15,48/0,282 |
OYL |
14,99/1,170 |
| GAL |
16,06/0,042 |
GTL |
15,46/0,282 |
FI5 |
14,97/1,169 |
| ICE |
15,88/0,041 |
TKM |
15,30/0,279 |
BRG |
14,87/1,161 |
| TKM |
15,74/0,041 |
VK6 |
15,18/0,277 |
AAL |
14,73/1,150 |
| IGL |
15,49/0,040 |
DLY |
15,12/0,275 |
ICE |
14,61/1,141 |
| DLY |
15,40/0,040 |
ICE |
14,97/0,273 |
DLY |
14,58/1,139 |
| IDL |
15,34/0,040 |
ECB |
14,68/0,267 |
IGL |
14,46/1,129 |
| ECB |
15,23/0,040 |
OYL |
14,49/0,264 |
HSL |
14,26/1,113 |
| GTL |
15,22/0,040 |
HSL |
14,11/0,257 |
TKM |
14,02/1,095 |
| HSL |
14,78/0,038 |
IJV |
13,74/0,250 |
KLU |
14,00/1,093 |
| IJV |
13,57/0,035 |
KLU |
13,42/0,245 |
GTL |
13,80/1,077 |
| KLU |
13,43/0,035 |
FFD |
13,38/0,244 |
GAL |
13,54/1,057 |
| FFD |
12,90/0,034 |
IOP |
12,97/0,236 |
IOP |
11,66/0,911 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
19,63/0,051 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
12,76/0,033 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
13,08/0,034 |
14,27/0,037 |
14,75/0,038 |
13,92/0,036 |
13,98/0,036 |
15,53/0,040 |
14,52/0,038 |
16,00/0,042 |
14,41/0,037 |
- |
14,63/0,038 |
11,40/0,030 |
15,99/0,042 |
14,25/0,037 |
21,20/0,055 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
14,34/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
13,32/0,035 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
9,80/0,026 |
12,86/0,033 |
15,27/0,040 |
15,16/0,039 |
15,37/0,040 |
- |
14,57/0,038 |
20,59/0,054 |
14,14/0,037 |
- |
14,60/0,038 |
59,73/0,155 |
13,85/0,036 |
13,87/0,036 |
19,35/0,050 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
14,29/0,037 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
14,97/0,039 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
13,07/0,034 |
16,62/0,043 |
15,79/0,041 |
18,43/0,048 |
16,76/0,044 |
18,02/0,094 |
14,60/0,038 |
19,79/0,052 |
15,32/0,040 |
- |
15,02/0,039 |
16,91/0,044 |
12,69/0,033 |
13,69/0,036 |
20,20/0,053 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
14,64/0,038 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
0,00/0,000 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| Haftalık |
16,03/0,292 |
16,90/0,308 |
18,04/0,329 |
17,80/0,324 |
15,48/0,282 |
15,12/0,275 |
14,68/0,267 |
17,44/0,318 |
13,38/0,244 |
15,68/0,286 |
16,33/0,298 |
15,60/0,284 |
15,46/0,282 |
16,24/0,296 |
14,11/0,257 |
21,27/0,388 |
14,97/0,273 |
15,88/0,620 |
16,31/0,297 |
13,74/0,250 |
12,97/0,236 |
13,42/0,245 |
19,09/0,348 |
14,49/0,264 |
17,99/0,328 |
17,31/0,315 |
15,78/0,287 |
15,30/0,279 |
15,65/0,285 |
17,55/0,320 |
15,18/0,277 |
16,69/0,304 |
| Aylık |
14,73/1,150 |
15,14/1,182 |
16,24/1,268 |
15,73/1,228 |
14,87/1,161 |
14,58/1,139 |
15,48/1,209 |
17,27/1,349 |
18,97/1,481 |
14,97/1,169 |
16,27/1,270 |
13,54/1,057 |
13,80/1,077 |
15,52/1,212 |
14,26/1,113 |
19,85/1,550 |
14,61/1,141 |
15,85/0,866 |
14,46/1,129 |
16,52/1,290 |
11,66/0,911 |
14,00/1,093 |
19,19/1,499 |
14,99/1,170 |
16,13/1,259 |
17,13/1,338 |
15,17/1,184 |
14,02/1,095 |
15,34/1,198 |
15,98/1,248 |
15,14/1,182 |
15,02/1,173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,63/0,043 |
16,42/0,309 |
15,65/1,211 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
22,51/0,059 |
HYV |
21,27/0,388 |
HYV |
19,85/1,550 |
| NRG |
20,24/0,053 |
OSL |
19,69/0,359 |
OSL |
19,31/1,508 |
| HPT |
19,99/0,052 |
NRG |
19,09/0,348 |
NRG |
19,19/1,499 |
| FPK |
18,87/0,049 |
FPK |
18,68/0,340 |
EIL |
17,27/1,349 |
| BGP |
18,42/0,048 |
ANL |
18,04/0,329 |
PPZ |
17,13/1,338 |
| ANL |
17,90/0,047 |
HPT |
18,00/0,328 |
GBL |
16,84/1,315 |
| PJL |
17,84/0,046 |
PJL |
17,99/0,328 |
MPF |
16,63/0,909 |
| PPZ |
17,67/0,046 |
BGP |
17,80/0,324 |
IJV |
16,52/1,290 |
| EIL |
17,62/0,046 |
UPP |
17,55/0,320 |
FIL |
16,27/1,270 |
| UPP |
17,40/0,045 |
EIL |
17,44/0,318 |
ANL |
16,24/1,268 |
| HLL |
17,34/0,045 |
IST |
17,38/0,317 |
IST |
16,17/1,263 |
| FIL |
17,18/0,045 |
PPZ |
17,31/0,315 |
PJL |
16,13/1,259 |
| YLB |
17,17/0,045 |
ALE |
16,90/0,308 |
UPP |
15,98/1,248 |
| MPF |
17,06/0,044 |
MPF |
16,86/0,658 |
OKP |
15,97/1,247 |
| IST |
17,05/0,044 |
YLB |
16,69/0,304 |
BGP |
15,73/1,228 |
| ALE |
16,95/0,044 |
GBL |
16,58/0,302 |
HLL |
15,52/1,212 |
| VK6 |
16,85/0,044 |
FIL |
16,33/0,298 |
ECB |
15,48/1,209 |
| GBL |
16,79/0,044 |
IGL |
16,31/0,297 |
TZL |
15,34/1,198 |
| FI5 |
16,63/0,043 |
HLL |
16,24/0,296 |
TI1 |
15,17/1,184 |
| TZL |
16,40/0,043 |
OKP |
16,04/0,292 |
VK6 |
15,14/1,182 |
| TI1 |
16,39/0,043 |
TI1 |
15,78/0,287 |
ALE |
15,14/1,182 |
| OKP |
16,18/0,042 |
FI5 |
15,68/0,286 |
KTV |
15,12/1,181 |
| OYL |
16,15/0,042 |
TZL |
15,65/0,285 |
YLB |
15,02/1,173 |
| BRG |
16,12/0,042 |
GAL |
15,60/0,284 |
OYL |
14,99/1,170 |
| GAL |
16,06/0,042 |
BRG |
15,48/0,282 |
FI5 |
14,97/1,169 |
| FYT |
15,66/0,041 |
GTL |
15,46/0,282 |
FPK |
14,92/1,165 |
| KTV |
15,60/0,041 |
KTV |
15,39/0,280 |
BRG |
14,87/1,161 |
| IGL |
15,49/0,040 |
VK6 |
15,18/0,277 |
HPT |
14,67/1,146 |
| DLY |
15,40/0,040 |
DLY |
15,12/0,275 |
DLY |
14,58/1,139 |
| ECB |
15,23/0,040 |
ECB |
14,68/0,267 |
IGL |
14,46/1,129 |
| GTL |
15,22/0,040 |
OYL |
14,49/0,264 |
HSL |
14,26/1,113 |
| HSL |
14,78/0,038 |
HSL |
14,11/0,257 |
KLU |
14,00/1,093 |
| IJV |
13,57/0,035 |
IJV |
13,74/0,250 |
GTL |
13,80/1,077 |
| KLU |
13,43/0,035 |
KLU |
13,42/0,245 |
GAL |
13,54/1,057 |
| OSL |
8,94/0,023 |
FYT |
12,76/0,232 |
FYT |
11,46/0,895 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
0,00/0,000 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| Haftalık |
16,90/0,308 |
18,04/0,329 |
17,80/0,324 |
15,48/0,282 |
15,12/0,275 |
14,68/0,267 |
17,44/0,318 |
15,68/0,286 |
16,33/0,298 |
18,68/0,340 |
12,76/0,232 |
15,60/0,284 |
16,58/0,302 |
15,46/0,282 |
16,24/0,296 |
18,00/0,328 |
14,11/0,257 |
21,27/0,388 |
16,31/0,297 |
17,38/0,317 |
13,74/0,250 |
13,42/0,245 |
15,39/0,280 |
16,86/0,658 |
19,09/0,348 |
16,04/0,292 |
19,69/0,359 |
14,49/0,264 |
17,99/0,328 |
17,31/0,315 |
15,78/0,287 |
15,65/0,285 |
17,55/0,320 |
15,18/0,277 |
16,69/0,304 |
| Aylık |
15,14/1,182 |
16,24/1,268 |
15,73/1,228 |
14,87/1,161 |
14,58/1,139 |
15,48/1,209 |
17,27/1,349 |
14,97/1,169 |
16,27/1,270 |
14,92/1,165 |
11,46/0,895 |
13,54/1,057 |
16,84/1,315 |
13,80/1,077 |
15,52/1,212 |
14,67/1,146 |
14,26/1,113 |
19,85/1,550 |
14,46/1,129 |
16,17/1,263 |
16,52/1,290 |
14,00/1,093 |
15,12/1,181 |
16,63/0,909 |
19,19/1,499 |
15,97/1,247 |
19,31/1,508 |
14,99/1,170 |
16,13/1,259 |
17,13/1,338 |
15,17/1,184 |
15,34/1,198 |
15,98/1,248 |
15,14/1,182 |
15,02/1,173 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
3,48/0,009 |
23,48/0,430 |
10,30/0,816 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
61,31/0,160 |
KRC |
74,28/1,353 |
OSD |
33,97/2,652 |
| NZH |
20,89/0,054 |
OSD |
46,13/0,840 |
YBS |
20,94/1,635 |
| TBV |
16,62/0,043 |
NZH |
19,62/0,358 |
NZH |
20,70/1,617 |
| AHU |
16,35/0,043 |
YBS |
19,38/0,353 |
AHU |
16,47/1,286 |
| FYO |
15,98/0,042 |
AHU |
17,63/0,321 |
DBZ |
15,18/1,185 |
| YBS |
15,98/0,042 |
FYO |
14,96/0,273 |
FYO |
14,81/1,157 |
| TOT |
15,92/0,041 |
TOT |
14,78/0,269 |
ONN |
14,62/1,268 |
| AYR |
15,62/0,041 |
ONN |
14,54/0,294 |
TOT |
13,93/1,088 |
| ONN |
14,71/0,043 |
DBZ |
13,98/0,255 |
AYR |
13,45/1,051 |
| DBZ |
13,95/0,036 |
AYR |
13,79/0,251 |
TBV |
11,59/0,905 |
| KRC |
-169,03/-0,440 |
TBV |
9,20/0,168 |
KRC |
-62,34/-4,868 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
16,35/0,043 |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| Haftalık |
17,63/0,321 |
13,79/0,251 |
13,98/0,255 |
14,96/0,273 |
74,28/1,353 |
19,62/0,358 |
14,54/0,294 |
46,13/0,840 |
9,20/0,168 |
14,78/0,269 |
19,38/0,353 |
| Aylık |
16,47/1,286 |
13,45/1,051 |
15,18/1,185 |
14,81/1,157 |
-62,34/-4,868 |
20,70/1,617 |
14,62/1,268 |
33,97/2,652 |
11,59/0,905 |
13,93/1,088 |
20,94/1,635 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,34/0,074 |
21,10/0,384 |
16,18/1,264 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIT |
183,10/0,477 |
FIT |
87,50/1,594 |
TPF |
32,38/2,528 |
| TPF |
134,48/0,350 |
TPF |
52,23/0,952 |
GTF |
28,28/2,208 |
| ECV |
22,65/0,059 |
GTF |
21,98/0,401 |
NZH |
20,70/1,617 |
| GTF |
21,48/0,056 |
ECV |
21,59/0,393 |
OSL |
19,31/1,508 |
| NZH |
20,89/0,054 |
TCB |
20,76/0,378 |
GA1 |
18,60/1,452 |
| SKT |
20,18/0,053 |
SKT |
19,83/0,361 |
OKT |
18,59/1,452 |
| HPT |
19,99/0,052 |
OSL |
19,69/0,359 |
SKT |
17,28/1,349 |
| YHT |
19,49/0,051 |
NZH |
19,62/0,358 |
GBL |
16,84/1,315 |
| FPK |
18,87/0,049 |
FPK |
18,68/0,340 |
IST |
16,17/1,263 |
| TNK |
18,70/0,049 |
GA1 |
18,32/0,334 |
OKP |
15,97/1,247 |
| OKT |
18,69/0,049 |
HPT |
18,00/0,328 |
HKV |
15,91/1,243 |
| HKV |
18,41/0,048 |
OKT |
17,90/0,326 |
TCB |
15,40/1,203 |
| GA1 |
18,00/0,047 |
IST |
17,38/0,317 |
TZV |
15,18/1,186 |
| IST |
17,05/0,044 |
AVT |
17,13/0,312 |
FPK |
14,92/1,165 |
| TCB |
17,00/0,044 |
TNK |
16,97/0,309 |
GYL |
14,81/1,157 |
| VKT |
16,81/0,044 |
GYL |
16,89/0,308 |
HPT |
14,67/1,146 |
| GBL |
16,79/0,044 |
HKV |
16,73/0,305 |
VKT |
14,59/1,139 |
| GYL |
16,58/0,043 |
GBL |
16,58/0,302 |
DBK |
14,31/1,117 |
| AVT |
16,19/0,042 |
OKP |
16,04/0,292 |
FIT |
13,52/1,056 |
| OKP |
16,18/0,042 |
TZV |
15,46/0,282 |
TNK |
13,25/1,035 |
| TZV |
15,93/0,041 |
VKT |
15,04/0,274 |
YHT |
12,88/1,006 |
| FYT |
15,66/0,041 |
YHT |
14,06/0,256 |
ECV |
11,92/0,931 |
| TGT |
15,60/0,041 |
TIV |
13,44/0,245 |
TGT |
11,59/0,905 |
| TIV |
14,84/0,039 |
FYT |
12,76/0,232 |
FYT |
11,46/0,895 |
| DBK |
14,44/0,038 |
DBK |
12,61/0,230 |
TIV |
11,21/0,875 |
| OSL |
8,94/0,023 |
TGT |
11,36/0,207 |
AVT |
11,00/0,859 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
147,94/0,385 |
84,79/1,545 |
23,34/1,823 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
424,11/1,104 |
DZT |
196,93/3,588 |
TZT |
115,99/9,057 |
| AK2 |
385,61/1,004 |
HTT |
191,00/3,480 |
YOT |
42,65/3,331 |
| DZT |
342,96/0,893 |
TZT |
181,08/3,299 |
DBB |
36,21/2,827 |
| HST |
180,77/0,471 |
AK2 |
175,62/3,200 |
HST |
25,22/1,969 |
| FI3 |
104,94/0,273 |
HST |
82,83/1,509 |
GYK |
19,56/1,528 |
| TI6 |
103,95/0,271 |
FI3 |
53,67/0,978 |
AK2 |
15,28/1,193 |
| YOT |
101,74/0,265 |
APT |
53,21/0,969 |
ECT |
13,20/1,030 |
| APT |
92,45/0,241 |
TI6 |
35,62/0,649 |
HTT |
13,00/1,015 |
| DBB |
67,30/0,175 |
DBB |
35,42/0,645 |
TBT |
12,77/0,997 |
| TBT |
62,45/0,163 |
TBT |
30,75/0,560 |
APT |
9,65/0,754 |
| ECT |
21,01/0,055 |
YOT |
29,72/0,541 |
DZT |
5,37/0,419 |
| GYK |
19,61/0,051 |
GYK |
19,43/0,354 |
TI6 |
2,97/0,232 |
| TZT |
16,29/0,042 |
ECT |
17,02/0,310 |
FI3 |
-8,42/-0,658 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,87/0,041 |
16,34/0,345 |
13,47/0,987 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
24,38/0,063 |
AIS |
25,59/0,466 |
MPK |
25,18/1,376 |
| KTN |
18,47/0,048 |
IAT |
19,73/0,359 |
EKF |
17,63/1,377 |
| EKF |
18,35/0,048 |
EKF |
19,12/0,348 |
KTN |
17,31/1,352 |
| MPF |
17,06/0,044 |
KTN |
18,66/0,340 |
ZPK |
17,02/1,329 |
| ZPK |
16,99/0,044 |
MPK |
17,51/0,684 |
DPK |
16,93/1,322 |
| MPK |
16,69/0,043 |
ZPK |
16,93/0,308 |
MPF |
16,63/0,909 |
| YFV |
16,53/0,043 |
MPF |
16,86/0,658 |
IAT |
16,08/1,256 |
| DPK |
16,52/0,043 |
DPK |
16,25/0,296 |
HPV |
15,81/1,234 |
| HPV |
16,09/0,042 |
HPV |
15,87/0,289 |
KTV |
15,12/1,181 |
| KTV |
15,60/0,041 |
KTV |
15,39/0,280 |
OTF |
15,06/1,176 |
| RBT |
15,41/0,040 |
RBT |
15,30/0,279 |
RBT |
14,33/1,119 |
| OTF |
15,12/0,039 |
OTF |
15,10/0,275 |
GPF |
14,22/1,110 |
| AIS |
14,34/0,037 |
GPF |
11,63/0,212 |
AIS |
10,43/0,815 |
| IAT |
14,27/0,037 |
ZPG |
10,78/0,196 |
YFV |
-3,57/-0,279 |
| GPF |
2,31/0,006 |
YFV |
10,41/0,190 |
ZPG |
-6,11/-0,477 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
41,08/0,111 |
-44,94/-0,631 |
-165,23/-13,889 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
855,09/2,226 |
MJG*** |
206,16/10,732 |
MJG*** |
238,19/13,019 |
| YZG*** |
848,03/2,207 |
IOG*** |
148,68/3,010 |
MKG* |
234,20/12,801 |
| MJG*** |
701,28/1,825 |
GTZ*** |
95,30/1,736 |
OTJ** |
-130,29/-10,173 |
| OTJ** |
329,83/0,858 |
YZG*** |
71,90/1,310 |
IOG*** |
-141,34/-12,262 |
| IPV*** |
123,10/0,356 |
OTJ** |
-4,37/-0,080 |
GTZ*** |
-147,58/-11,523 |
| FPE*** |
104,51/0,302 |
MKG* |
-25,97/-1,014 |
DBH*** |
-157,09/-13,629 |
| ZPF*** |
87,00/0,252 |
GPA** |
-26,10/-0,528 |
TDG*** |
-166,42/-14,438 |
| KIS*** |
55,54/0,161 |
AKE*** |
-28,76/-0,582 |
ZPF*** |
-174,85/-15,169 |
| GPA** |
54,94/0,159 |
FUB** |
-32,71/-0,662 |
YBE*** |
-177,11/-15,365 |
| IOG*** |
41,40/0,120 |
YBE*** |
-32,87/-0,665 |
IPV*** |
-179,18/-15,545 |
| FUB** |
32,31/0,093 |
DBH*** |
-35,44/-0,717 |
FUB** |
-179,72/-15,592 |
| AKE*** |
26,86/0,078 |
FPE*** |
-37,92/-0,768 |
FPE*** |
-181,56/-15,752 |
| YBE*** |
7,77/0,022 |
IPV*** |
-44,83/-0,907 |
GPA** |
-184,31/-15,991 |
| DBH*** |
-9,37/-0,027 |
ZPF*** |
-49,91/-1,010 |
KUB*** |
-187,69/-16,284 |
| TDG*** |
-24,94/-0,072 |
KIS*** |
-74,36/-1,505 |
YZG*** |
-187,80/-14,664 |
| HBF* |
-41,38/-0,108 |
ICA* |
-78,82/-1,436 |
OGD* |
-188,96/-14,754 |
| KUB*** |
-67,16/-0,194 |
KUB*** |
-82,86/-1,677 |
AKE*** |
-199,49/-17,308 |
| YKT* |
-111,08/-0,289 |
HBF* |
-86,05/-1,568 |
ICA* |
-209,71/-16,375 |
| TCA* |
-111,13/-0,289 |
GGK* |
-87,04/-1,586 |
KIS*** |
-210,82/-18,290 |
| GGK* |
-111,71/-0,291 |
OJK* |
-91,38/-1,665 |
TUA* |
-210,96/-16,472 |
| FIB* |
-119,75/-0,312 |
AFO* |
-95,17/-1,734 |
OJK* |
-213,06/-16,636 |
| TTA* |
-139,74/-0,364 |
YKT* |
-99,69/-1,816 |
AFO* |
-213,83/-16,696 |
| ICA* |
-145,02/-0,377 |
TDG*** |
-100,56/-2,036 |
GTA* |
-216,76/-16,925 |
| TUA* |
-147,23/-0,383 |
GTA* |
-100,56/-1,832 |
DBA* |
-221,72/-17,312 |
| DBA* |
-147,46/-0,384 |
OGD* |
-101,37/-1,847 |
TCA* |
-222,27/-17,355 |
| GTA* |
-149,40/-0,389 |
TCA* |
-101,78/-1,854 |
YKT* |
-223,58/-17,457 |
| OGD* |
-152,74/-0,398 |
TUA* |
-105,53/-1,923 |
FIB* |
-224,05/-17,494 |
| AFO* |
-161,89/-0,421 |
DBA* |
-108,83/-1,983 |
TTA* |
-224,45/-17,525 |
| MKG* |
-168,37/-0,438 |
TTA* |
-112,79/-2,055 |
GGK* |
-225,92/-17,640 |
| OJK* |
-226,76/-0,590 |
FIB* |
-124,51/-2,268 |
HBF* |
-228,95/-17,877 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri