-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
146,00/0,422 |
21,21/0,429 |
114,36/10,513 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZN |
1020,55/2,951 |
ANZ$ |
122,79/2,486 |
TPP |
288,37/26,687 |
| GZM |
559,17/1,617 |
GZN |
120,22/2,434 |
GZE |
259,05/23,973 |
| IJT |
546,21/1,580 |
IMF |
115,96/2,347 |
ODS$ |
234,27/21,680 |
| ODD |
469,67/1,358 |
ODS$ |
102,28/2,071 |
MPN$ |
220,17/20,375 |
| ANZ$ |
396,76/1,147 |
MPN$ |
97,79/1,980 |
DZM$ |
216,98/20,080 |
| GTY |
343,76/0,994 |
OUD$ |
95,55/1,934 |
OUD$ |
209,22/19,361 |
| OUD$ |
286,36/0,828 |
DZM$ |
95,12/1,926 |
PDF$ |
206,10/19,073 |
| KTS |
276,54/0,800 |
FJZ$ |
94,02/1,903 |
GAS$ |
205,66/19,032 |
| ODS$ |
271,27/0,785 |
PDF$ |
82,98/1,680 |
YPL$ |
202,06/18,699 |
| MPN$ |
266,65/0,771 |
GAS$ |
82,79/1,676 |
ANZ$ |
198,54/18,373 |
| DZM$ |
256,38/0,741 |
IJT |
79,57/1,611 |
KRT$ |
198,01/18,324 |
| AHN$ |
247,63/0,716 |
AHN$ |
79,31/1,606 |
AHN$ |
197,41/18,269 |
| PBK$ |
246,20/0,712 |
FPZ$ |
77,74/1,574 |
GAG$ |
197,00/18,231 |
| GAS$ |
245,58/0,710 |
KRT$ |
75,74/1,533 |
FJZ$ |
196,14/18,151 |
| PAL$ |
243,87/0,705 |
GAG$ |
75,25/1,523 |
ICS$ |
194,60/18,009 |
| ICS$ |
242,58/0,702 |
YPL$ |
74,25/1,503 |
IDF$ |
190,14/17,596 |
| PDF$ |
242,01/0,700 |
KTT$ |
70,61/1,429 |
FFS$ |
189,45/17,532 |
| YPL$ |
241,27/0,698 |
ICS$ |
69,69/1,411 |
MJL$ |
188,51/17,446 |
| NBZ$ |
240,00/0,694 |
GPC$ |
69,52/1,407 |
GPC$ |
186,30/17,241 |
| GAG$ |
239,04/0,691 |
FFS$ |
68,89/1,395 |
NBZ$ |
186,25/17,236 |
| KRT$ |
237,77/0,688 |
PAL$ |
66,61/1,348 |
PAL$ |
184,59/17,083 |
| FJZ$ |
236,52/0,684 |
NBZ$ |
65,47/1,325 |
KTT$ |
184,12/17,038 |
| FPZ$ |
235,08/0,680 |
GZE |
64,00/1,296 |
ACU$ |
181,42/16,789 |
| IDF$ |
231,77/0,670 |
IDF$ |
63,81/1,292 |
PBK$ |
181,17/16,766 |
| FFS$ |
227,89/0,659 |
PBK$ |
62,02/1,256 |
EUZ$ |
178,71/16,539 |
| KTT$ |
226,14/0,654 |
OTK |
47,94/0,970 |
IJT |
159,57/14,766 |
| GPC$ |
222,61/0,644 |
YVG$ |
37,33/0,756 |
IZS |
132,75/12,285 |
| FBV |
184,27/0,533 |
ACU$ |
31,56/0,639 |
YZK |
118,64/10,979 |
| OTK |
181,75/0,526 |
ODD |
21,98/0,445 |
FBV |
108,84/10,072 |
| GZE |
123,45/0,357 |
FSF |
20,58/0,417 |
YVG$ |
93,71/4,607 |
| ESG |
122,47/0,354 |
NJG |
18,12/0,367 |
FPZ$ |
93,04/8,610 |
| ODP |
36,83/0,107 |
KTR |
18,07/0,366 |
IMF |
87,73/8,119 |
| AAS |
36,48/0,106 |
DGH |
17,89/0,362 |
GTY |
84,63/7,831 |
| YZK |
34,77/0,101 |
IZB |
17,54/0,355 |
KRS$ |
83,92/7,766 |
| ICV |
30,30/0,088 |
ESG |
17,45/0,353 |
NSK |
80,28/7,429 |
| FZP |
20,82/0,060 |
FZP |
16,88/0,342 |
GZM |
79,42/7,350 |
| YVG$ |
20,35/0,059 |
GBN |
16,24/0,329 |
ODP |
72,18/6,680 |
| NJG |
18,17/0,053 |
PVK |
15,37/0,311 |
KTS |
58,61/5,424 |
| KTR |
17,87/0,052 |
ONN |
15,15/0,307 |
OTK |
41,23/3,816 |
| DGH |
17,37/0,050 |
FSK |
14,74/0,298 |
HMG |
35,58/3,293 |
| FSF |
16,40/0,047 |
KSV |
12,68/0,257 |
ODD |
34,03/3,149 |
| PVK |
15,58/0,045 |
EUZ$ |
11,80/0,239 |
ESG |
20,97/1,941 |
| GBN |
15,56/0,045 |
ICV |
11,55/0,234 |
FSF |
19,56/1,810 |
| ONN |
14,73/0,043 |
NSK |
-2,02/-0,041 |
KTR |
18,21/1,686 |
| FSK |
14,66/0,042 |
IZF |
-11,19/-0,226 |
NJG |
17,98/1,664 |
| IZF |
13,98/0,040 |
MJL$ |
-12,56/-0,254 |
GBN |
17,94/1,661 |
| KSV |
12,73/0,037 |
FBV |
-24,91/-0,504 |
IZF |
17,93/1,660 |
| IMF |
0,00/0,000 |
GTY |
-31,85/-0,645 |
FZP |
17,44/1,614 |
| IZB |
0,00/0,000 |
HMG |
-33,13/-0,671 |
DGH |
16,87/1,561 |
| IZS |
0,00/0,000 |
AAS |
-50,61/-1,025 |
ICV |
15,16/1,403 |
| TPP |
0,00/0,000 |
GZM |
-60,00/-1,215 |
ONN |
14,87/1,376 |
| ACU$ |
0,00/0,000 |
YZK |
-67,70/-1,370 |
PVK |
14,79/1,369 |
| EUZ$ |
-15,55/-0,045 |
KTS |
-73,69/-1,492 |
FSK |
14,01/1,297 |
| NSK |
-48,92/-0,141 |
IZS |
-93,73/-1,897 |
KSV |
13,04/1,206 |
| MJL$ |
-87,93/-0,254 |
TPP |
-132,90/-2,690 |
IZB |
10,35/0,957 |
| KRS$ |
-126,70/-0,366 |
KRS$ |
-136,94/-2,772 |
AAS |
1,44/0,134 |
| FJB |
-295,38/-0,854 |
ODP |
-193,40/-3,915 |
FJB |
-7,12/-0,659 |
| HMG |
-405,17/-1,172 |
FJB |
-279,96/-5,667 |
GZN |
-29,19/-2,702 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,01/0,134 |
16,66/0,306 |
15,92/1,325 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OYL |
21,10/0,165 |
NRG |
20,51/0,374 |
HYV |
19,62/1,634 |
| HYV |
19,83/0,155 |
PPZ |
20,19/0,368 |
NRG |
19,40/1,616 |
| NRG |
19,72/0,154 |
BGP |
18,52/0,337 |
FFD |
18,64/1,552 |
| PPZ |
19,45/0,152 |
HYV |
18,27/0,333 |
PPZ |
18,11/1,508 |
| BGP |
18,58/0,145 |
FIL |
18,02/0,328 |
EIL |
17,46/1,454 |
| EIL |
18,24/0,142 |
ANL |
17,90/0,326 |
PJL |
17,27/1,438 |
| UPP |
18,18/0,142 |
UPP |
17,69/0,322 |
BGP |
17,08/1,422 |
| ANL |
18,10/0,141 |
OYL |
17,56/0,411 |
ANL |
17,04/1,420 |
| FIL |
17,79/0,139 |
PJL |
17,51/0,319 |
FIL |
16,99/1,415 |
| PJL |
17,78/0,139 |
YLB |
17,24/0,314 |
ALE |
16,24/1,352 |
| IJV |
17,62/0,138 |
EIL |
17,15/0,312 |
HLL |
16,22/1,351 |
| VK6 |
17,34/0,135 |
FI5 |
16,94/0,309 |
UPP |
16,07/1,339 |
| YLB |
17,30/0,135 |
HLL |
16,80/0,306 |
YLB |
16,06/1,337 |
| TZL |
17,24/0,135 |
VK6 |
16,78/0,306 |
IDL |
15,87/1,322 |
| IOP |
17,14/0,134 |
BRG |
16,76/0,305 |
TZL |
15,83/1,319 |
| ALE |
17,13/0,134 |
TZL |
16,75/0,305 |
VK6 |
15,79/1,315 |
| HLL |
17,10/0,133 |
GTL |
16,56/0,302 |
TI1 |
15,76/1,313 |
| BRG |
16,97/0,132 |
TI1 |
16,52/0,301 |
FI5 |
15,47/1,288 |
| TI1 |
16,80/0,131 |
GAL |
16,44/0,300 |
BRG |
15,47/1,288 |
| FI5 |
16,61/0,130 |
ICE |
16,44/0,299 |
OYL |
15,25/1,230 |
| ICE |
16,58/0,129 |
ALE |
16,39/0,299 |
ECB |
15,23/1,268 |
| GTL |
16,53/0,129 |
AAL |
16,20/0,295 |
ICE |
15,21/1,267 |
| GAL |
16,33/0,128 |
ECB |
16,16/0,294 |
AAL |
15,04/1,253 |
| ECB |
16,20/0,126 |
IJV |
15,99/0,291 |
IGL |
14,91/1,242 |
| DLY |
16,04/0,125 |
TKM |
15,69/0,286 |
GTL |
14,89/1,240 |
| IDL |
15,71/0,123 |
IGL |
15,69/0,286 |
IJV |
14,78/1,231 |
| IGL |
15,54/0,121 |
IOP |
15,51/0,283 |
GAL |
14,64/1,219 |
| AAL |
15,20/0,158 |
DLY |
15,46/0,282 |
DLY |
14,46/1,204 |
| TKM |
14,99/0,117 |
IDL |
15,36/0,280 |
TKM |
14,41/1,200 |
| HSL |
14,82/0,116 |
HSL |
13,51/0,246 |
HSL |
14,01/1,167 |
| KLU |
13,49/0,105 |
KLU |
13,38/0,244 |
KLU |
13,75/1,145 |
| FFD |
12,85/0,100 |
FFD |
13,33/0,243 |
IOP |
12,47/1,038 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| Haftalık |
16,20/0,295 |
16,39/0,299 |
17,90/0,326 |
18,52/0,337 |
16,76/0,305 |
15,46/0,282 |
16,16/0,294 |
17,15/0,312 |
13,33/0,243 |
16,94/0,309 |
18,02/0,328 |
16,44/0,300 |
16,56/0,302 |
16,80/0,306 |
13,51/0,246 |
18,27/0,333 |
16,44/0,299 |
15,36/0,280 |
15,69/0,286 |
15,99/0,291 |
15,51/0,283 |
13,38/0,244 |
20,51/0,374 |
17,56/0,411 |
17,51/0,319 |
20,19/0,368 |
16,52/0,301 |
15,69/0,286 |
16,75/0,305 |
17,69/0,322 |
16,78/0,306 |
17,24/0,314 |
| Aylık |
15,04/1,253 |
16,24/1,352 |
17,04/1,420 |
17,08/1,422 |
15,47/1,288 |
14,46/1,204 |
15,23/1,268 |
17,46/1,454 |
18,64/1,552 |
15,47/1,288 |
16,99/1,415 |
14,64/1,219 |
14,89/1,240 |
16,22/1,351 |
14,01/1,167 |
19,62/1,634 |
15,21/1,267 |
15,87/1,322 |
14,91/1,242 |
14,78/1,231 |
12,47/1,038 |
13,75/1,145 |
19,40/1,616 |
15,25/1,230 |
17,27/1,438 |
18,11/1,508 |
15,76/1,313 |
14,41/1,200 |
15,83/1,319 |
16,07/1,339 |
15,79/1,315 |
16,06/1,337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,31/0,135 |
16,98/0,315 |
16,25/1,351 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
21,71/0,170 |
NRG |
20,51/0,374 |
HYV |
19,62/1,634 |
| OYL |
21,10/0,165 |
PPZ |
20,19/0,368 |
NRG |
19,40/1,616 |
| HYV |
19,83/0,155 |
BGP |
18,52/0,337 |
OSL |
19,00/1,582 |
| NRG |
19,72/0,154 |
HYV |
18,27/0,333 |
PPZ |
18,11/1,508 |
| PPZ |
19,45/0,152 |
OKP |
18,14/0,425 |
IST |
17,86/1,488 |
| BGP |
18,58/0,145 |
FIL |
18,02/0,328 |
FPK |
17,73/1,476 |
| EIL |
18,24/0,142 |
ANL |
17,90/0,326 |
EIL |
17,46/1,454 |
| UPP |
18,18/0,142 |
IST |
17,72/0,323 |
PJL |
17,27/1,438 |
| ANL |
18,10/0,141 |
UPP |
17,69/0,322 |
MPF |
17,08/1,423 |
| GBL |
17,98/0,140 |
OYL |
17,56/0,411 |
BGP |
17,08/1,422 |
| FIL |
17,79/0,139 |
PJL |
17,51/0,319 |
ANL |
17,04/1,420 |
| PJL |
17,78/0,139 |
MPF |
17,43/0,318 |
FIL |
16,99/1,415 |
| IST |
17,64/0,138 |
GBL |
17,38/0,317 |
GBL |
16,92/1,409 |
| MPF |
17,62/0,138 |
OSL |
17,34/0,316 |
OKP |
16,47/1,329 |
| IJV |
17,62/0,138 |
FPK |
17,34/0,316 |
HPT |
16,45/1,370 |
| VK6 |
17,34/0,135 |
YLB |
17,24/0,314 |
ALE |
16,24/1,352 |
| YLB |
17,30/0,135 |
EIL |
17,15/0,312 |
HLL |
16,22/1,351 |
| TZL |
17,24/0,135 |
FI5 |
16,94/0,309 |
UPP |
16,07/1,339 |
| ALE |
17,13/0,134 |
HLL |
16,80/0,306 |
YLB |
16,06/1,337 |
| HLL |
17,10/0,133 |
VK6 |
16,78/0,306 |
TZL |
15,83/1,319 |
| OSL |
17,05/0,133 |
BRG |
16,76/0,305 |
VK6 |
15,79/1,315 |
| BRG |
16,97/0,132 |
TZL |
16,75/0,305 |
TI1 |
15,76/1,313 |
| TI1 |
16,80/0,131 |
GTL |
16,56/0,302 |
FI5 |
15,47/1,288 |
| FI5 |
16,61/0,130 |
TI1 |
16,52/0,301 |
BRG |
15,47/1,288 |
| GTL |
16,53/0,129 |
GAL |
16,44/0,300 |
KTV |
15,43/1,285 |
| FPK |
16,50/0,129 |
ALE |
16,39/0,299 |
OYL |
15,25/1,230 |
| GAL |
16,33/0,128 |
FYT |
16,24/0,296 |
ECB |
15,23/1,268 |
| ECB |
16,20/0,126 |
ECB |
16,16/0,294 |
IGL |
14,91/1,242 |
| KTV |
16,15/0,126 |
HPT |
16,06/0,293 |
GTL |
14,89/1,240 |
| DLY |
16,04/0,125 |
IJV |
15,99/0,291 |
IJV |
14,78/1,231 |
| IGL |
15,54/0,121 |
KTV |
15,92/0,290 |
GAL |
14,64/1,219 |
| FYT |
15,16/0,118 |
IGL |
15,69/0,286 |
DLY |
14,46/1,204 |
| HSL |
14,82/0,116 |
DLY |
15,46/0,282 |
HSL |
14,01/1,167 |
| HPT |
14,20/0,111 |
HSL |
13,51/0,246 |
FYT |
13,99/1,165 |
| KLU |
13,49/0,105 |
KLU |
13,38/0,244 |
KLU |
13,75/1,145 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| Haftalık |
16,39/0,299 |
17,90/0,326 |
18,52/0,337 |
16,76/0,305 |
15,46/0,282 |
16,16/0,294 |
17,15/0,312 |
16,94/0,309 |
18,02/0,328 |
17,34/0,316 |
16,24/0,296 |
16,44/0,300 |
17,38/0,317 |
16,56/0,302 |
16,80/0,306 |
16,06/0,293 |
13,51/0,246 |
18,27/0,333 |
15,69/0,286 |
17,72/0,323 |
15,99/0,291 |
13,38/0,244 |
15,92/0,290 |
17,43/0,318 |
20,51/0,374 |
18,14/0,425 |
17,34/0,316 |
17,56/0,411 |
17,51/0,319 |
20,19/0,368 |
16,52/0,301 |
16,75/0,305 |
17,69/0,322 |
16,78/0,306 |
17,24/0,314 |
| Aylık |
16,24/1,352 |
17,04/1,420 |
17,08/1,422 |
15,47/1,288 |
14,46/1,204 |
15,23/1,268 |
17,46/1,454 |
15,47/1,288 |
16,99/1,415 |
17,73/1,476 |
13,99/1,165 |
14,64/1,219 |
16,92/1,409 |
14,89/1,240 |
16,22/1,351 |
16,45/1,370 |
14,01/1,167 |
19,62/1,634 |
14,91/1,242 |
17,86/1,488 |
14,78/1,231 |
13,75/1,145 |
15,43/1,285 |
17,08/1,423 |
19,40/1,616 |
16,47/1,329 |
19,00/1,582 |
15,25/1,230 |
17,27/1,438 |
18,11/1,508 |
15,76/1,313 |
15,83/1,319 |
16,07/1,339 |
15,79/1,315 |
16,06/1,337 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,82/0,140 |
17,65/0,325 |
21,07/1,767 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
30,43/0,238 |
KRC |
25,09/0,457 |
KRC |
61,30/5,105 |
| NZH |
19,22/0,150 |
OSD |
22,17/0,404 |
OSD |
31,10/2,590 |
| AHU |
18,56/0,145 |
NZH |
19,79/0,360 |
YBS |
20,40/1,699 |
| OSD |
16,76/0,131 |
AHU |
18,45/0,336 |
NZH |
20,34/1,694 |
| YBS |
16,73/0,131 |
YBS |
16,46/0,300 |
AHU |
16,82/1,401 |
| ONN |
16,44/0,143 |
FYO |
16,14/0,294 |
ONN |
15,05/1,392 |
| FYO |
16,27/0,127 |
TOT |
16,05/0,293 |
TOT |
14,86/1,238 |
| TOT |
16,11/0,126 |
ONN |
15,73/0,318 |
FYO |
14,67/1,222 |
| TBV |
16,11/0,126 |
TBV |
15,39/0,280 |
DBZ |
13,56/1,130 |
| DBZ |
14,74/0,115 |
DBZ |
15,19/0,277 |
AYR |
13,14/1,094 |
| AYR |
14,70/0,115 |
AYR |
13,73/0,250 |
TBV |
10,51/0,876 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| Haftalık |
18,45/0,336 |
13,73/0,250 |
15,19/0,277 |
16,14/0,294 |
25,09/0,457 |
19,79/0,360 |
15,73/0,318 |
22,17/0,404 |
15,39/0,280 |
16,05/0,293 |
16,46/0,300 |
| Aylık |
16,82/1,401 |
13,14/1,094 |
13,56/1,130 |
14,67/1,222 |
61,30/5,105 |
20,34/1,694 |
15,05/1,392 |
31,10/2,590 |
10,51/0,876 |
14,86/1,238 |
20,40/1,699 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,64/0,153 |
20,62/0,384 |
19,18/1,594 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
81,96/0,640 |
TPF |
87,04/1,586 |
TPF |
63,57/5,294 |
| OKT |
24,03/0,188 |
GTF |
27,65/0,504 |
GTF |
30,78/2,563 |
| OKP |
21,71/0,170 |
OKT |
20,73/0,486 |
NZH |
20,34/1,694 |
| NZH |
19,22/0,150 |
ECV |
20,13/0,367 |
GA1 |
19,77/1,647 |
| GTF |
18,68/0,146 |
TNK |
19,91/0,363 |
OKT |
19,20/1,549 |
| ECV |
18,65/0,146 |
NZH |
19,79/0,360 |
OSL |
19,00/1,582 |
| GA1 |
18,01/0,141 |
YHT |
19,60/0,357 |
ECV |
17,95/1,495 |
| GBL |
17,98/0,140 |
TGT |
19,18/0,350 |
IST |
17,86/1,488 |
| IST |
17,64/0,138 |
GA1 |
19,16/0,349 |
FPK |
17,73/1,476 |
| HKV |
17,41/0,136 |
OKP |
18,14/0,425 |
SKT |
17,58/1,464 |
| SKT |
17,22/0,134 |
IST |
17,72/0,323 |
GBL |
16,92/1,409 |
| OSL |
17,05/0,133 |
TIV |
17,70/0,322 |
TCB |
16,80/1,400 |
| TGT |
16,93/0,132 |
GBL |
17,38/0,317 |
TNK |
16,64/1,385 |
| FPK |
16,50/0,129 |
HKV |
17,38/0,317 |
HKV |
16,48/1,373 |
| TZV |
16,00/0,125 |
OSL |
17,34/0,316 |
OKP |
16,47/1,329 |
| GYL |
15,89/0,124 |
FPK |
17,34/0,316 |
HPT |
16,45/1,370 |
| TNK |
15,84/0,124 |
AVT |
16,55/0,302 |
YHT |
16,15/1,345 |
| VKT |
15,81/0,123 |
FYT |
16,24/0,296 |
TGT |
15,65/1,304 |
| YHT |
15,62/0,122 |
SKT |
16,22/0,295 |
TIV |
15,48/1,290 |
| TIV |
15,22/0,119 |
HPT |
16,06/0,293 |
TZV |
15,40/1,283 |
| FYT |
15,16/0,118 |
TZV |
15,80/0,288 |
AVT |
15,33/1,277 |
| TCB |
14,97/0,117 |
VKT |
15,77/0,287 |
VKT |
15,17/1,263 |
| AVT |
14,83/0,116 |
GYL |
15,68/0,286 |
GYL |
15,05/1,254 |
| DBK |
14,39/0,112 |
DBK |
13,80/0,251 |
FYT |
13,99/1,165 |
| HPT |
14,20/0,111 |
TCB |
13,17/0,240 |
DBK |
13,72/1,143 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,71/0,123 |
22,87/0,417 |
52,21/4,349 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
82,73/0,646 |
DBB |
76,60/1,396 |
TZT |
125,18/10,426 |
| DBB |
75,31/0,588 |
YOT |
75,67/1,379 |
YOT |
115,58/9,626 |
| APT |
19,88/0,155 |
APT |
64,17/1,169 |
DBB |
78,23/6,515 |
| GYK |
18,96/0,148 |
TI6 |
31,14/0,567 |
HTT |
63,27/5,269 |
| ECT |
16,33/0,128 |
FI3 |
28,46/0,519 |
AK2 |
55,73/4,642 |
| TBT |
16,05/0,125 |
TBT |
21,32/0,388 |
DZT |
53,79/4,480 |
| TI6 |
15,62/0,122 |
GYK |
20,71/0,377 |
HST |
48,83/4,067 |
| TZT |
8,59/0,067 |
ECT |
20,02/0,365 |
FI3 |
40,43/3,367 |
| FI3 |
8,06/0,063 |
HST |
15,80/0,288 |
APT |
33,63/2,801 |
| FIT |
4,23/0,033 |
DZT |
10,15/0,185 |
TI6 |
31,84/2,652 |
| HST |
1,66/0,013 |
TZT |
8,33/0,152 |
FIT |
30,66/2,553 |
| DZT |
1,04/0,008 |
FIT |
1,10/0,020 |
GYK |
18,59/1,548 |
| HTT |
-24,21/-0,189 |
HTT |
-18,99/-0,346 |
TBT |
17,84/1,486 |
| AK2 |
-24,38/-0,190 |
AK2 |
-34,27/-0,624 |
ECT |
17,36/1,446 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,85/0,139 |
18,65/0,346 |
19,81/1,647 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IAT |
28,37/0,221 |
ZPG |
27,98/0,510 |
ZPG |
29,84/2,486 |
| AIS |
24,32/0,190 |
IAT |
24,49/0,446 |
YFV |
28,88/2,406 |
| OTF |
21,30/0,166 |
AIS |
19,75/0,360 |
GPF |
24,33/2,026 |
| MPK |
20,16/0,157 |
EKF |
19,48/0,355 |
MPK |
23,12/1,926 |
| EKF |
19,36/0,151 |
MPK |
19,43/0,354 |
AIS |
20,12/1,676 |
| KTN |
18,34/0,143 |
KTN |
18,12/0,330 |
IAT |
19,78/1,647 |
| MPF |
17,62/0,138 |
ZPK |
17,56/0,320 |
KTN |
18,78/1,564 |
| ZPK |
17,54/0,137 |
MPF |
17,43/0,318 |
EKF |
18,61/1,550 |
| DPK |
17,42/0,136 |
OTF |
17,38/0,407 |
ZPK |
17,26/1,437 |
| ZPG |
17,09/0,133 |
GPF |
17,25/0,314 |
MPF |
17,08/1,423 |
| HPV |
16,43/0,128 |
DPK |
17,03/0,310 |
DPK |
16,71/1,392 |
| KTV |
16,15/0,126 |
HPV |
16,42/0,299 |
HPV |
16,08/1,340 |
| RBT |
15,65/0,122 |
YFV |
16,02/0,292 |
OTF |
15,72/1,268 |
| GPF |
12,52/0,098 |
KTV |
15,92/0,290 |
KTV |
15,43/1,285 |
| YFV |
5,48/0,043 |
RBT |
15,49/0,282 |
RBT |
15,39/1,282 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-82,88/-0,687 |
-27,51/-0,552 |
119,98/10,425 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS*** |
20,52/0,178 |
ZPF*** |
101,70/2,059 |
FUB** |
144,19/13,344 |
| IOG*** |
16,57/0,144 |
IPV*** |
84,04/1,701 |
GPA** |
141,47/13,092 |
| ZPF*** |
15,56/0,135 |
KIS*** |
77,28/1,564 |
OTJ** |
139,83/11,283 |
| IPV*** |
7,03/0,061 |
FPE*** |
73,01/1,478 |
IPV*** |
136,79/12,659 |
| GPA** |
5,04/0,044 |
GPA** |
72,32/1,464 |
KIS*** |
133,43/12,348 |
| TDG*** |
2,71/0,023 |
FUB** |
72,02/1,458 |
FPE*** |
133,33/12,339 |
| FUB** |
0,22/0,002 |
AKE*** |
59,45/1,203 |
TUA* |
129,65/10,799 |
| FPE*** |
-5,23/-0,045 |
TDG*** |
50,88/1,030 |
AKE*** |
127,10/11,762 |
| AKE*** |
-6,86/-0,060 |
YBE*** |
49,51/1,002 |
DBA* |
126,85/10,565 |
| YBE*** |
-25,91/-0,225 |
DBH*** |
29,18/0,591 |
OJK* |
125,70/10,469 |
| DBH*** |
-31,61/-0,274 |
KUB*** |
4,28/0,087 |
FIB* |
125,01/10,412 |
| MKG* |
-51,85/-0,405 |
OGD* |
-14,40/-0,337 |
GTA* |
124,74/10,389 |
| DBA* |
-59,08/-0,461 |
OJK* |
-14,59/-0,266 |
ZPF*** |
124,47/11,519 |
| TTA* |
-59,96/-0,468 |
ICA* |
-14,87/-0,271 |
TTA* |
123,94/10,323 |
| KUB*** |
-67,31/-0,584 |
GTA* |
-17,38/-0,317 |
YKT* |
121,65/10,132 |
| GTA* |
-80,98/-0,632 |
TUA* |
-19,19/-0,350 |
ICA* |
121,03/10,080 |
| AFO* |
-81,69/-0,638 |
GGK* |
-20,36/-0,371 |
YBE*** |
120,83/11,182 |
| TUA* |
-84,90/-0,663 |
HBF* |
-21,18/-0,386 |
AFO* |
119,68/9,968 |
| ICA* |
-87,53/-0,683 |
AFO* |
-22,42/-0,408 |
MKG* |
118,90/9,903 |
| OJK* |
-90,04/-0,703 |
TTA* |
-24,14/-0,440 |
GGK* |
118,20/9,845 |
| TCA* |
-90,80/-0,709 |
YKT* |
-24,27/-0,442 |
DBH*** |
117,27/10,852 |
| YKT* |
-95,51/-0,746 |
MKG* |
-24,94/-0,454 |
OGD* |
114,50/9,238 |
| GGK* |
-99,77/-0,779 |
DBA* |
-26,38/-0,481 |
IOG*** |
113,11/10,468 |
| HBF* |
-102,43/-0,800 |
FIB* |
-31,42/-0,572 |
TCA* |
112,47/9,367 |
| FIB* |
-116,56/-0,910 |
TCA* |
-32,77/-0,597 |
HBF* |
111,59/9,294 |
| YZG*** |
-176,89/-1,381 |
OTJ** |
-55,98/-1,311 |
YZG*** |
107,04/8,915 |
| GTZ*** |
-189,09/-1,476 |
IOG*** |
-193,34/-3,914 |
GTZ*** |
99,50/8,287 |
| OGD* |
-225,19/-1,758 |
GTZ*** |
-272,27/-7,087 |
TDG*** |
97,84/9,054 |
| OTJ** |
-292,29/-2,282 |
MJG*** |
-316,72/-5,770 |
MJG*** |
88,40/7,363 |
| MJG*** |
-432,67/-4,504 |
YZG*** |
-352,36/-6,420 |
KUB*** |
80,96/7,493 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri