Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
214,71/0,559	207,26/3,776	110,74/8,612

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	496,60/1,293	NNF	389,96/7,105	NNF	196,92/15,376
IIH	440,61/1,147	AHI	350,04/6,377	AHI	186,59/14,570
KPC	436,02/1,135	TLZ	323,91/5,901	MAC	175,30/13,688
OPH	433,92/1,129	ST1	312,29/5,690	OPH	171,18/13,366
OPI	376,90/0,981	OPH	291,98/5,320	ICF	154,74/11,679
YAS	365,06/0,950	TLH	259,65/4,731	GHS	150,53/11,754
DPT	360,24/0,938	AYA	256,95/4,681	GAF	149,62/11,682
ALC	349,70/0,910	TI3	255,75/4,660	TI2	149,59/11,681
HVS	347,75/0,905	MPS	255,13/4,648	GOH	145,65/11,372
TLZ	345,09/0,898	AAV	254,09/4,629	GL1	145,17/11,336
MPS	343,78/0,895	TI2	253,61/4,621	HVS	141,87/11,077
DAH	303,79/0,791	MAC	246,38/4,489	FYD	138,22/10,793
FPH	300,35/0,782	ELZ	245,74/4,477	IIH	136,55/10,662
KYA	296,82/0,773	OPI	244,36/4,452	EID	136,25/10,639
RBH	290,46/0,756	GMR	237,64/4,330	TYH	136,24/10,638
ACC	282,40/0,735	ACC	235,64/4,293	YZH	135,48/10,579
ICF	281,28/0,732	FPH	234,04/4,264	DAH	133,70/10,439
AYA	267,18/0,695	TZD	231,96/4,226	ADP	133,37/10,414
TI3	265,11/0,690	TTE	224,42/4,089	TAU	132,53/10,348
ZPE	264,50/0,688	ZPE	224,15/4,084	ACC	131,73/10,286
GHS	263,44/0,686	FYD	211,99/3,862	YDI	130,15/10,163
AHI	253,70/0,660	KYA	209,68/3,820	OPI	129,58/10,118
HBU	243,62/0,634	GHS	206,61/3,764	GSP	128,75/10,053
DZE	242,57/0,631	IIH	205,80/3,749	ST1	128,26/10,015
YEF	240,49/0,626	YDI	203,95/3,716	TLH	123,21/9,620
AAV	238,99/0,622	TKF	200,63/3,655	ELZ	122,20/9,541
TIE	236,45/0,615	OHB	200,09/3,645	HBU	120,48/9,408
GAE	233,36/0,607	YHZ	200,03/3,644	YHS	115,85/9,046
YDI	226,45/0,589	KPC	199,38/3,632	AKU	115,62/9,028
ICZ	211,43/0,550	TYH	199,22/3,630	TI3	115,38/9,009
NNF	206,44/0,537	GOH	195,86/3,568	GZR	114,62/8,950
YHS	200,93/0,523	GAF	192,35/3,504	TIE	112,75/8,804
ELZ	197,56/0,514	RBH	191,57/3,490	GAE	110,94/8,662
AK3	194,53/0,506	GZR	190,80/3,476	YEF	110,68/8,642
GZR	190,05/0,495	DAH	190,55/3,472	ACK	110,39/8,619
AKU	181,55/0,473	EID	190,18/3,465	KPC	108,91/8,504
TKF	171,00/0,445	DZE	190,03/3,462	KYA	107,79/8,416
GMR	165,24/0,430	YHS	187,86/3,423	UPH	107,47/8,391
MAC	162,52/0,423	ICZ	186,64/3,400	EC2	106,85/8,343
GAF	154,52/0,402	HVS	185,32/3,376	DZE	104,68/8,174
EC2	147,43/0,384	GL1	176,23/3,211	YAS	100,37/7,837
YHZ	139,74/0,364	UPH	171,50/3,125	FPH	90,05/7,031
TI2	139,34/0,363	HBU	170,78/3,112	YHZ	72,31/5,646
TYH	130,98/0,341	YEF	167,12/3,045	TZD	71,05/5,363
TZD	120,01/0,312	AK3	164,16/2,991	GMR	67,38/5,261
UPH	112,25/0,292	DPT	163,57/2,980	RBH	62,84/4,907
GL1	108,64/0,283	GAE	162,07/2,953	OHB	62,66/4,567
GSP	103,41/0,269	TIE	160,93/2,932	ICZ	62,56/4,885
EID	97,82/0,255	GSP	158,36/2,885	ALC	62,06/4,845
YZH	85,28/0,222	ALC	157,60/2,871	DPT	60,65/4,736
TAU	80,87/0,210	EC2	157,32/2,866	AAV	60,17/4,385
ADP	75,16/0,196	YAS	156,13/2,844	AYA	59,43/4,331
TTE	54,54/0,142	AKU	153,12/2,790	TKF	58,95/4,603
OHB	25,35/0,066	ADP	138,49/2,523	MPS	54,21/4,092
TLH	20,62/0,054	YZH	137,40/2,503	ZPE	51,28/3,870
FYD	14,23/0,037	TAU	131,84/2,402	AK3	49,93/3,898
GOH	-21,31/-0,055	ICF	116,18/2,117	TLZ	42,72/3,114
ACK	-43,84/-0,114	ACK	112,21/2,044	TTE	28,39/2,217

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
75,12/0,212	60,69/1,204	41,80/3,489

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	483,41/1,258	TCD**	292,27/5,917	NRC**	135,35/11,743
TCD**	283,76/0,821	NRC**	284,33/5,756	YAK**	103,62/8,990
KTM**	279,59/0,728	IPB*	172,71/3,496	HSA**	101,63/8,817
HSA**	278,81/0,806	OKD**	147,53/2,987	ECA**	99,71/8,651
NRC**	263,79/0,763	KTM**	144,89/2,640	AN1**	99,39/8,623
AN1**	197,54/0,571	HOA**	139,21/2,818	TCD**	95,53/8,288
GJB**	188,78/0,491	FID*	137,61/2,786	KTM**	93,98/7,338
GPG**	166,75/0,482	ACD**	137,31/2,780	TGA**	87,89/7,625
TGA**	162,88/0,471	TGA**	136,29/2,759	GMA**	87,76/7,614
EBD**	157,39/0,455	ZDZ**	125,38/2,538	IPB*	81,45/7,066
ZDZ**	145,57/0,421	GMA**	117,71/2,383	YSU*	80,76/7,007
FID*	145,39/0,420	ECA**	107,89/2,184	ACD**	75,28/6,531
ZPC**	138,42/0,360	ZBD*	95,82/1,940	ICC**	69,92/5,864
HPD**	135,41/0,392	AED**	95,40/1,931	IJA**	67,48/5,855
OFS**	130,83/0,341	AN1**	93,37/1,890	TPC***	61,68/4,816
IJA**	123,33/0,357	HSA**	92,11/1,865	HPO**	61,30/5,318
ICC**	120,29/0,348	GJB**	90,96/1,657	OPB*	57,98/5,030
OPL*	119,91/0,347	ZPC**	89,19/1,625	GAK**	53,80/4,667
DBP*	115,40/0,334	OPB*	88,59/1,793	FID*	52,95/4,594
ACD**	109,37/0,316	EBD**	80,17/1,623	GPG**	51,17/4,439
OPB*	105,62/0,305	GAK**	77,81/1,575	GJB**	48,78/3,809
NJY*	92,00/0,266	DBP*	75,11/1,520	OFS**	44,85/3,268
HOA**	90,74/0,262	AAK*	71,93/1,456	RPD**	44,80/3,887
YPV***	87,46/0,228	YPV***	71,92/1,310	MJB***	44,64/0,349
OBP*	83,88/0,243	IYB*	64,62/1,308	NJY*	43,27/3,754
IYB*	80,71/0,233	EIC*	63,42/1,284	KRF**	43,00/3,730
YAC***	79,47/0,207	HPD**	59,51/1,205	ZPC**	42,20/3,185
GMA**	78,56/0,227	EIB*	57,36/1,161	OKD**	41,62/3,370
OKD**	71,62/0,207	ICC**	55,16/1,117	EBD**	40,72/3,533
ILZ***	70,42/0,183	GPG**	53,42/1,081	SUC*	38,80/3,367
AAK*	69,37/0,201	NJY*	49,21/0,996	EIC*	38,13/3,308
SUB*	68,58/0,198	SUB*	49,19/0,996	OBP*	37,88/3,067
ZBD*	55,92/0,162	YAC***	48,38/0,881	SUB*	37,63/3,265
AED**	52,51/0,152	IJA**	48,26/0,977	ZDZ**	37,06/3,108
TE4*	47,00/0,136	MJB***	44,64/0,349	HPD**	35,31/3,064
IDY**	46,24/0,134	OFS**	43,92/0,800	FFP**	34,29/2,678
SUA**	42,61/0,123	OBP*	41,43/0,839	DBP*	33,99/2,949
IBB**	37,13/0,107	OPL*	38,27/0,775	ZBD*	31,65/2,654
TE3*	28,67/0,083	PDD*	37,50/0,683	SUA**	31,52/2,735
KRF**	26,39/0,076	YAK**	33,15/0,671	AED**	28,90/2,340
HPO**	26,38/0,076	RPD**	32,63/0,660	TJI***	28,05/2,190
FFH**	23,47/0,061	ILZ***	28,44/0,518	PDD*	27,80/2,170
RPD**	22,14/0,064	KRF**	27,26/0,552	EIB*	26,34/2,285
SUC*	21,53/0,062	IJH**	27,02/0,492	TE3*	25,30/2,195
TI7**	21,41/0,062	SUC*	26,94/0,545	OPL*	23,67/2,054
ICD*	18,18/0,053	SUA**	26,90/0,545	FZJ**	23,38/1,826
FZJ**	14,32/0,037	TJI***	26,14/0,476	FNO**	20,30/1,761
FNO**	13,35/0,039	IDY**	23,71/0,480	ICD*	19,72/1,654
KKH*	13,03/0,038	TE4*	22,83/0,462	IDY**	19,17/1,663
ADE*	11,97/0,035	TE3*	17,51/0,354	ILZ***	19,00/1,484
TI4*	11,64/0,034	TI7**	15,87/0,321	IJH**	18,54/1,351
YAK**	11,35/0,033	IBB**	15,21/0,308	TE4*	18,31/1,588
FFP**	11,09/0,029	KKH*	14,52/0,294	AAK*	18,18/1,472
YSU*	9,88/0,029	ICD*	14,16/0,287	TI4*	18,15/1,575
GAK**	9,57/0,028	FZJ**	13,61/0,248	TI7**	14,64/1,270
GZJ**	2,88/0,007	TI4*	13,27/0,269	IYB*	14,14/1,227
IJH**	-0,15/-0,001	HPO**	12,63/0,256	KKH*	13,97/1,212
GZP**	-2,84/-0,007	ADE*	12,20/0,247	FFH**	12,71/0,992
IPB*	-5,81/-0,017	FNO**	9,14/0,185	ADE*	11,79/1,023
EIC*	-17,39/-0,050	FFH**	7,29/0,133	YAC***	11,35/0,886
EIB*	-24,59/-0,071	FFP**	5,03/0,092	IBB**	8,81/0,764
ECA**	-25,33/-0,073	YSU*	-2,64/-0,054	AGC***	3,60/0,312
PDD*	-41,33/-0,108	GZP**	-16,38/-0,298	YPV***	2,33/0,182
TJI***	-48,86/-0,127	GZJ**	-24,22/-0,441	GZP**	-1,61/-0,122
AGC***	-53,51/-0,155	AGC***	-46,10/-0,933	GZJ**	-9,31/-0,702
TPC***	-126,20/-0,328	TPC***	-50,32/-0,917	HOA**	-27,22/-2,362

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
376,97/1,086	115,49/2,322	-52,49/-4,492

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	1261,83/3,649	OJT	263,76/4,805	TGE	99,59/8,640
IPJ	974,37/2,818	YAY	248,55/5,032	YAN	12,04/0,940
IJZ	850,31/2,459	GUH	234,14/4,740	GBG	10,53/0,913
IJP	822,51/2,379	GZY	232,53/4,707	GZL	10,21/0,857
IJB	781,58/2,260	TFF	230,66/4,669	GTY	-3,26/-0,283
ITP	601,08/1,738	YJH	178,35/3,610	GZZ	-6,39/-0,536
OLD	581,37/1,681	GZZ	157,15/3,181	GZY	-10,70/-0,898
GBG	542,19/1,568	TMG	147,15/2,979	HOY	-11,43/-0,991
GZY	451,51/1,306	ITP	145,70/2,950	TMG	-30,33/-2,632
TFF	422,41/1,222	YJK	141,15/2,857	YTD	-30,61/-2,656
GZZ	389,62/1,127	IJC	130,97/2,651	IJB	-34,01/-2,951
TMG	378,88/1,096	GTY	130,68/2,645	GBC	-36,33/-3,152
GZL	319,30/0,923	OLD	128,89/2,609	IKL	-52,34/-4,541
OJT	312,63/0,814	IJB	110,73/2,242	GZG	-52,53/-4,406
GBC	307,91/0,890	TGE	103,84/2,102	IPJ	-64,28/-5,577
YJK	268,24/0,776	GBG	103,29/2,091	GBV	-64,50/-5,409
GBV	223,12/0,645	GZG	87,78/1,777	IJP	-67,84/-5,886
IKL	214,90/0,621	IKL	85,15/1,724	ITP	-75,86/-6,581
GUH	181,61/0,525	IJP	84,14/1,703	OJT	-80,32/-6,271
HOY	171,68/0,496	IJZ	81,89/1,658	IJZ	-81,63/-7,082
YJH	149,58/0,433	GBV	79,93/1,849	YAY	-94,40/-8,190
YTD	118,03/0,341	GZH	75,19/1,522	YJK	-95,33/-8,271
GZH	117,87/0,341	YAN	66,64/1,214	IJC	-98,07/-8,509
YAY	102,70/0,297	IPJ	55,30/1,120	TFF	-109,13/-9,468
YAN	79,53/0,207	GZL	51,10/1,034	OLD	-111,78/-9,698
GZG	47,76/0,138	HOY	35,14/0,711	GUH	-113,84/-9,548
GTY	0,00/0,000	YTD	23,63/0,478	YJH	-121,21/-10,516
TGE	-117,31/-0,339	GBC	-179,78/-3,639	GZH	-155,94/-13,078

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
94,25/0,273	76,83/1,555	43,90/3,809

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZJB	3076,69/8,898	HMK	666,92/13,501	HMK	434,82/37,724
IAR	1110,47/3,211	ZJB	509,65/10,317	GAN	348,36/30,223
FJB+	937,28/2,711	DDA	406,27/8,224	TPP+	183,14/15,889
ODP+	758,14/2,192	IAR	391,66/7,929	GJM	169,20/14,679
MAS	634,16/1,834	TNS	375,03/7,592	THV	164,16/14,243
IMF+	516,34/1,493	PPD	373,69/7,565	MAS	161,81/14,038
HPI	482,23/1,395	HDH	357,50/7,237	GZN+	156,29/13,559
GAN	439,51/1,271	MAS	314,90/6,375	TNS	146,55/12,714
TNS	413,14/1,195	GJM	312,75/6,331	OSH	139,24/12,080
YCL	393,14/1,137	GZN+	312,60/6,328	GZE+	127,06/11,024
OYS	375,65/1,086	GEI	283,58/5,741	YCL	113,45/9,843
FBN	356,61/1,031	ZVB	279,73/5,663	IZS+	112,90/9,795
HMK	344,49/0,996	GAN	260,24/5,268	IMF+	111,44/9,668
GZM+	343,72/0,994	YCL	253,24/5,126	OSF	104,69/9,083
IZS+	342,10/0,989	OPD	230,15/4,659	GZM+	103,87/9,011
HJA	329,44/0,953	STZ	219,75/4,448	IAR	103,48/8,978
IAS	317,24/0,917	TTL	202,76/4,105	DPI	102,36/8,881
DDF	284,97/0,824	GZM+	198,49/4,018	PPD	100,67/8,734
PPD	267,40/0,773	HJA	188,49/3,816	ZVB	97,12/8,426
GZE+	247,48/0,716	IAS	184,70/3,739	DDA	94,80/8,224
AAS+	239,21/0,692	TCS	180,69/3,658	AHZ	93,71/8,130
STZ	233,12/0,674	IJT+	169,56/3,432	GGZ	91,23/7,915
KTS+	231,16/0,669	HPI	163,90/3,318	STZ	91,14/7,907
ODD+	226,21/0,654	ODD+	159,47/3,228	HJA	89,26/7,744
HMG+	199,44/0,577	DPI	158,25/3,203	ODD+	86,60/7,513
TCI	172,28/0,498	ODP+	154,97/3,137	HPF	86,22/7,480
TTL	161,98/0,468	AAS+	141,46/2,864	TCS	80,80/7,010
YKS	158,15/0,457	GTY+	130,68/2,645	TTL	74,04/6,424
TCS	156,91/0,454	IPF	128,78/2,607	PYH	71,88/6,237
FYF	149,02/0,431	OSF	127,70/2,585	PYL	70,95/6,156
FBV+	148,41/0,429	HDS	121,29/2,455	IJT+	64,87/5,628
YZK+	141,84/0,410	FJB+	107,72/2,181	AHV	60,99/5,291
PYL	139,76/0,404	IZS+	94,36/1,910	KTS+	60,20/5,223
TTV	127,68/0,369	DDF	92,75/1,878	OYT	60,16/5,219
OFB	105,24/0,304	IIS	88,53/1,792	PSL	57,48/4,987
IJT+	102,77/0,297	IDD	84,28/1,706	FYI	57,43/4,983
IAF	93,91/0,272	KTS+	80,37/1,627	OPD	53,70/4,659
YPF	90,75/0,262	TPP+	78,48/1,589	YCK	53,08/4,605
NSK+	83,25/0,241	OTK+	73,89/1,496	OTK+	49,09/4,259
OTK+	76,02/0,220	IMF+	73,76/1,493	PPF	45,30/3,930
PPF	68,68/0,199	OYS	73,75/1,493	AZJ	43,63/3,785
IDD	56,77/0,164	GZE+	71,65/1,451	YPK	42,67/3,702
FYA	42,41/0,123	FBN	70,53/1,428	KOP	41,41/3,593
ZVB	37,18/0,108	HPF	69,40/1,405	TMR	40,20/3,487
YSF	28,61/0,083	PYL	68,09/1,378	HPI	39,86/3,458
FSF+	27,65/0,080	HYK	61,25/1,240	IIS	38,40/3,332
HDS	27,57/0,080	YKS	60,77/1,230	TTV	38,30/3,323
KTR+	19,17/0,055	GGZ	52,10/1,055	HMG+	37,82/3,282
NJG+	17,99/0,052	YSF	42,75/0,865	SPN	37,74/3,274
DGH+	17,10/0,049	FYI	37,46/0,758	HMT	34,11/2,960
PVK+	15,71/0,045	IBR	36,55/0,740	IAS	31,42/2,726
GBN+	15,65/0,045	FYA	31,67/0,641	IPF	30,05/2,607
ONN+	15,26/0,044	PPF	30,37/0,615	RSF	29,94/2,597
FBZ	14,80/0,043	PYH	28,32/0,573	IDD	28,34/2,459
FSK+	14,71/0,043	IZF+	26,93/0,545	IBR	26,05/2,260
TRR	13,96/0,040	ESG+	26,23/0,531	TCI	24,30/2,108
DDC	13,14/0,038	IZB+	22,27/0,451	IYR	23,73/2,058
KSV+	12,97/0,038	HMT	22,20/0,449	IZF+	21,97/1,906
YCK	12,86/0,037	RSF	21,13/0,428	IBE	21,68/1,881
MLS	12,75/0,037	OYT	20,92/0,424	FSF+	19,98/1,734
IPG	12,03/0,035	FSF+	20,12/0,407	OFB	19,44/1,687
FZP+	11,16/0,032	FZP+	18,60/0,377	KTR+	18,62/1,615
IIS	10,98/0,032	FBV+	18,14/0,367	IZB+	18,55/1,610
IZF+	5,77/0,017	NJG+	18,09/0,366	IPG	18,28/1,586
HYK	0,94/0,003	KTR+	18,05/0,365	YSF	18,15/1,574
ACZ	0,00/0,000	PSS	17,66/0,357	NJG+	18,03/1,565
AHV	0,00/0,000	SPN	17,39/0,352	FZP+	17,54/1,521
AHZ	0,00/0,000	DGH+	17,29/0,350	GBN+	16,77/1,455
AZJ	0,00/0,000	IPG	17,07/0,345	DGH+	16,57/1,438
DDA	0,00/0,000	ONN+	15,72/0,318	ICV+	16,40/1,423
DPI	0,00/0,000	GBN+	15,65/0,317	DDF	16,19/1,404
FYI	0,00/0,000	PVK+	15,58/0,315	FBZ	15,87/1,377
GGZ	0,00/0,000	FBZ	15,18/0,307	ONN+	15,18/1,273
GKS	0,00/0,000	ICV+	15,06/0,305	PVK+	15,05/1,306
HMT	0,00/0,000	IIP	14,96/0,303	TRR	14,78/1,282
HYP	0,00/0,000	AZJ	14,69/0,297	ESG+	14,53/1,261
IBR	0,00/0,000	FSK+	14,62/0,296	PSS	14,21/1,233
IPF	0,00/0,000	TRR	14,33/0,290	FSK+	13,96/1,211
OPD	0,00/0,000	FYF	14,31/0,290	MLS	13,92/1,208
OSF	0,00/0,000	TCI	13,63/0,276	KSV+	12,88/1,118
OSH	0,00/0,000	MLS	13,12/0,266	GKS	12,77/1,107
PSS	0,00/0,000	DDC	13,09/0,265	FYF	12,21/1,059
SPN	0,00/0,000	YCK	12,91/0,261	DDC	11,06/0,960
TMR	0,00/0,000	KSV+	12,89/0,261	YKS	5,29/0,459
USY	0,00/0,000	YPF	12,69/0,257	NSK+	2,71/0,235
GTY+	0,00/0,000	IBE	11,94/0,242	YPF	2,07/0,180
ICV+	0,00/0,000	KOP	10,94/0,221	GTY+	-3,26/-0,283
IZB+	0,00/0,000	IYR	8,97/0,182	AAS+	-3,50/-0,304
TPP+	0,00/0,000	OFB	2,14/0,043	IPP	-3,82/-0,331
PYH	-0,50/-0,001	USY	0,53/0,011	FBV+	-5,00/-0,434
RSF	-5,60/-0,016	HMG+	-1,15/-0,023	HDS	-5,53/-0,479
ESG+	-10,44/-0,030	TMR	-3,44/-0,070	IIP	-8,21/-0,712
IPP	-23,61/-0,068	IPP	-5,17/-0,105	OYS	-11,16/-0,968
OYT	-26,37/-0,076	AHV	-12,66/-0,256	HDH	-11,57/-1,003
IYR	-29,11/-0,084	GKS	-15,92/-0,322	USY	-12,77/-1,108
KOP	-42,81/-0,124	YPK	-25,61/-0,518	ZJB	-16,84/-1,461
PSL	-49,71/-0,144	YZK+	-28,23/-0,572	FYA	-18,89/-1,639
TLY	-51,96/-0,150	PSL	-28,85/-0,584	HYP	-20,08/-1,742
YPK	-71,98/-0,208	NSK+	-32,00/-0,648	YZK+	-25,27/-2,192
HPF	-77,41/-0,224	TTV	-33,29/-0,674	MPP	-35,41/-3,072
IIP	-78,51/-0,227	IAF	-47,08/-0,953	HYK	-42,46/-3,684
IBE	-129,99/-0,376	TLY	-76,16/-1,542	FBN	-60,20/-5,223
MPP	-214,71/-0,621	AHZ	-86,72/-1,756	IAF	-74,28/-6,444
GJM	-366,07/-1,059	ACZ	-101,01/-2,045	GEI	-74,66/-6,478
GZN+	-477,52/-1,381	HYP	-150,04/-3,037	ACZ	-75,42/-6,544
GEI	-480,09/-1,388	MPP	-193,31/-3,913	TLY	-78,60/-6,820
HDH	-1020,07/-2,950	OSH	-215,38/-4,360	ODP+	-79,09/-6,861
THV	-2197,97/-6,356	THV	-679,09/-13,747	FJB+	-88,59/-7,686

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
66,51/0,192	23,70/0,480	30,08/2,588

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FJB	937,28/2,711	GZN	312,60/6,328	TPP	183,14/15,889
ODP	758,14/2,192	GZM	198,49/4,018	GZN	156,29/13,559
IMF	516,34/1,493	KRS$	184,62/3,737	GZE	127,06/11,024
KRS$	502,66/1,454	IJT	169,56/3,432	IZS	112,90/9,795
GZM	343,72/0,994	ODD	159,47/3,228	IMF	111,44/9,668
IZS	342,10/0,989	ODP	154,97/3,137	GZM	103,87/9,011
GZE	247,48/0,716	AAS	141,46/2,864	ODD	86,60/7,513
AAS	239,21/0,692	GTY	130,68/2,645	IJT	64,87/5,628
KTS	231,16/0,669	FJB	107,72/2,181	KTS	60,20/5,223
ODD	226,21/0,654	IZS	94,36/1,910	YVG$	54,62/3,475
YVG$	224,06/0,648	KTS	80,37/1,627	ACU$	53,76/4,664
EUZ$	213,45/0,617	TPP	78,48/1,589	OTK	49,09/4,259
HMG	199,44/0,577	OTK	73,89/1,496	ODS$	47,70/4,138
FBV	148,41/0,429	IMF	73,76/1,493	MPN$	45,89/3,982
YZK	141,84/0,410	GZE	71,65/1,451	DZM$	40,41/3,506
IJT	102,77/0,297	ACU$	57,90/1,172	HMG	37,82/3,282
NSK	83,25/0,241	IZF	26,93/0,545	OUD$	35,65/3,093
OTK	76,02/0,220	ESG	26,23/0,531	FPZ$	33,80/2,932
FSF	27,65/0,080	IZB	22,27/0,451	GAS$	32,65/2,833
KTR	19,17/0,055	FSF	20,12/0,407	PDF$	32,03/2,778
NJG	17,99/0,052	FZP	18,60/0,377	ANZ$	31,75/2,755
DGH	17,10/0,049	FBV	18,14/0,367	YPL$	28,56/2,478
PVK	15,71/0,045	NJG	18,09/0,366	GAG$	27,30/2,369
GBN	15,65/0,045	KTR	18,05/0,365	ICS$	24,55/2,130
ONN	15,26/0,044	DGH	17,29/0,350	KRT$	24,01/2,083
FSK	14,71/0,043	ONN	15,72/0,318	FJZ$	23,89/2,073
KSV	12,97/0,038	GBN	15,65/0,317	AHN$	22,09/1,916
FZP	11,16/0,032	PVK	15,58/0,315	IZF	21,97/1,906
IZF	5,77/0,017	ICV	15,06/0,305	FSF	19,98/1,734
GTY	0,00/0,000	FSK	14,62/0,296	FFS$	19,24/1,669
ICV	0,00/0,000	KSV	12,89/0,261	KTR	18,62/1,615
IZB	0,00/0,000	HMG	-1,15/-0,023	IZB	18,55/1,610
TPP	0,00/0,000	OUD$	-20,06/-0,406	NJG	18,03/1,565
ACU$	0,00/0,000	MPN$	-24,71/-0,500	FZP	17,54/1,521
ICS$	0,00/0,000	YZK	-28,23/-0,572	PAL$	16,81/1,458
MJL$	0,00/0,000	ODS$	-29,46/-0,596	GBN	16,77/1,455
ESG	-10,44/-0,030	DZM$	-30,05/-0,608	IDF$	16,75/1,453
OUD$	-31,01/-0,090	KTT$	-30,52/-0,618	DGH	16,57/1,438
ODS$	-42,35/-0,122	ICS$	-31,18/-0,631	ICV	16,40/1,423
DZM$	-53,35/-0,154	NSK	-32,00/-0,648	EUZ$	15,95/1,384
NBZ$	-59,71/-0,173	GAS$	-33,19/-0,672	ONN	15,18/1,273
KRT$	-62,21/-0,180	ANZ$	-33,87/-0,686	PVK	15,05/1,306
MPN$	-62,97/-0,182	FPZ$	-33,94/-0,687	KTT$	14,89/1,292
GAG$	-63,21/-0,183	FJZ$	-33,98/-0,688	ESG	14,53/1,261
GAS$	-64,33/-0,186	GAG$	-35,00/-0,708	NBZ$	14,28/1,239
PAL$	-64,74/-0,187	KRT$	-35,55/-0,720	FSK	13,96/1,211
FPZ$	-64,88/-0,188	NBZ$	-38,16/-0,772	PBK$	13,01/1,129
FJZ$	-68,65/-0,199	PBK$	-38,70/-0,783	KSV	12,88/1,118
KTT$	-71,20/-0,206	YPL$	-39,22/-0,794	GPC$	11,19/0,970
FFS$	-72,92/-0,211	AHN$	-39,52/-0,800	NSK	2,71/0,235
PDF$	-73,67/-0,213	PAL$	-39,61/-0,802	GTY	-3,26/-0,283
ANZ$	-73,90/-0,214	FFS$	-40,01/-0,810	AAS	-3,50/-0,304
YPL$	-76,46/-0,221	PDF$	-41,69/-0,844	FBV	-5,00/-0,434
IDF$	-82,26/-0,238	IDF$	-44,74/-0,906	MJL$	-8,41/-0,705
PBK$	-83,30/-0,241	EUZ$	-47,05/-0,953	YZK	-25,27/-2,192
GPC$	-90,58/-0,262	GPC$	-47,84/-0,968	KRS$	-54,81/-4,755
AHN$	-99,70/-0,288	YVG$	-48,73/-0,987	ODP	-79,09/-6,861
GZN	-477,52/-1,381	MJL$	-92,44/-1,871	FJB	-88,59/-7,686

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,25/0,048	16,97/0,309	16,08/1,287

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	23,06/0,060	NRG	21,29/0,388	HYV	19,86/1,603
FIL	21,20/0,055	HYV	20,28/0,369	NRG	19,60/1,581
HYV	20,64/0,054	PPZ	18,77/0,342	PPZ	18,03/1,454
GAL	18,97/0,049	BGP	18,40/0,335	PJL	17,77/1,434
UPP	18,86/0,049	UPP	18,31/0,334	BGP	17,72/1,430
PJL	18,36/0,048	FIL	18,22/0,332	ANL	17,56/1,417
BGP	18,08/0,047	ANL	18,22/0,332	EIL	17,42/1,406
PPZ	17,99/0,047	PJL	17,94/0,327	FIL	17,19/1,387
GTL	17,87/0,047	BRG	17,90/0,326	UPP	16,76/1,353
BRG	17,84/0,046	EIL	17,75/0,323	ALE	16,54/1,334
ANL	17,81/0,046	VK6	17,45/0,318	BRG	16,37/1,321
HLL	17,71/0,046	HLL	17,34/0,316	YLB	16,37/1,321
VK6	17,39/0,045	TZL	17,31/0,315	HLL	16,27/1,270
IJV	17,26/0,045	ALE	17,20/0,313	TZL	16,12/1,259
DLY	17,16/0,045	YLB	17,09/0,311	IDL	15,95/1,246
YLB	17,16/0,045	IOP	17,00/0,310	TI1	15,95/1,287
OYL	17,12/0,045	IJV	16,90/0,308	VK6	15,91/1,242
TI1	16,83/0,044	TI1	16,83/0,307	FI5	15,86/1,280
ECB	16,82/0,044	GAL	16,61/0,303	AAL	15,74/1,188
IOP	16,67/0,043	GTL	16,54/0,301	OYL	15,67/1,183
IDL	16,54/0,043	FI5	16,52/0,301	ICE	15,47/1,248
ALE	16,47/0,043	ICE	16,42/0,299	ECB	15,36/1,239
TZL	16,29/0,042	ECB	16,33/0,298	IGL	15,25/1,231
ICE	16,21/0,084	DLY	16,27/0,297	TKM	15,13/1,221
AAL	16,18/0,084	IDL	15,89/0,290	GTL	15,08/1,216
FFD	16,04/0,042	AAL	15,85/0,289	GAL	14,81/1,195
TKM	15,74/0,041	OYL	15,63/0,285	IJV	14,57/1,175
IGL	15,56/0,040	TKM	15,59/0,284	IOP	14,42/1,164
FI5	15,51/0,040	IGL	15,53/0,283	DLY	14,36/1,158
HSL	14,86/0,039	HSL	14,86/0,271	HSL	14,21/1,146
EIL	14,58/0,038	KLU	13,43/0,245	KLU	13,64/1,100
KLU	13,36/0,035	FFD	13,31/0,243	FFD	13,49/1,088

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

0,00/0,000

14,60/0,038

22,03/0,057

14,54/0,038

0,00/0,000

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

0,00/0,000

17,09/0,044

0,00/0,000

13,59/0,035

20220105

0,00/0,000

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

0,00/0,000

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

Haftalık

15,85/0,289

17,20/0,313

18,22/0,332

18,40/0,335

17,90/0,326

16,27/0,297

16,33/0,298

17,75/0,323

13,31/0,243

16,52/0,301

18,22/0,332

16,61/0,303

16,54/0,301

17,34/0,316

14,86/0,271

20,28/0,369

16,42/0,299

15,89/0,290

15,53/0,283

16,90/0,308

17,00/0,310

13,43/0,245

21,29/0,388

15,63/0,285

17,94/0,327

18,77/0,342

16,83/0,307

15,59/0,284

17,31/0,315

18,31/0,334

17,45/0,318

17,09/0,311

Aylık

15,74/1,188

16,54/1,334

17,56/1,417

17,72/1,430

16,37/1,321

14,36/1,158

15,36/1,239

17,42/1,406

13,49/1,088

15,86/1,280

17,19/1,387

14,81/1,195

15,08/1,216

16,27/1,270

14,21/1,146

19,86/1,603

15,47/1,248

15,95/1,246

15,25/1,231

14,57/1,175

14,42/1,164

13,64/1,100

19,60/1,581

15,67/1,183

17,77/1,434

18,03/1,454

15,95/1,287

15,13/1,221

16,12/1,259

16,76/1,353

15,91/1,242

16,37/1,321

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,37/0,045	17,19/0,313	16,49/1,321

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	23,06/0,060	NRG	21,29/0,388	HYV	19,86/1,603
HPT	21,26/0,055	HYV	20,28/0,369	NRG	19,60/1,581
FIL	21,20/0,055	PPZ	18,77/0,342	OSL	19,39/1,565
HYV	20,64/0,054	BGP	18,40/0,335	FPK	18,27/1,474
GAL	18,97/0,049	UPP	18,31/0,334	PPZ	18,03/1,454
UPP	18,86/0,049	FIL	18,22/0,332	PJL	17,77/1,434
FPK	18,73/0,049	ANL	18,22/0,332	BGP	17,72/1,430
PJL	18,36/0,048	GBL	18,00/0,328	ANL	17,56/1,417
BGP	18,08/0,047	PJL	17,94/0,327	IST	17,46/1,408
PPZ	17,99/0,047	BRG	17,90/0,326	EIL	17,42/1,406
IST	17,93/0,047	EIL	17,75/0,323	MPF	17,31/1,351
GTL	17,87/0,047	MPF	17,73/0,323	FIL	17,19/1,387
BRG	17,84/0,046	IST	17,69/0,322	HPT	16,96/1,368
ANL	17,81/0,046	VK6	17,45/0,318	GBL	16,95/1,367
GBL	17,79/0,046	HLL	17,34/0,316	UPP	16,76/1,353
HLL	17,71/0,046	OSL	17,32/0,315	ALE	16,54/1,334
VK6	17,39/0,045	TZL	17,31/0,315	OKP	16,40/1,238
IJV	17,26/0,045	ALE	17,20/0,313	BRG	16,37/1,321
DLY	17,16/0,045	YLB	17,09/0,311	YLB	16,37/1,321
YLB	17,16/0,045	IJV	16,90/0,308	HLL	16,27/1,270
OYL	17,12/0,045	TI1	16,83/0,307	TZL	16,12/1,259
TI1	16,83/0,044	FPK	16,83/0,307	TI1	15,95/1,287
ECB	16,82/0,044	GAL	16,61/0,303	VK6	15,91/1,242
MPF	16,65/0,043	OKP	16,56/0,302	FI5	15,86/1,280
KTV	16,52/0,043	GTL	16,54/0,301	KTV	15,68/1,265
ALE	16,47/0,043	FI5	16,52/0,301	OYL	15,67/1,183
OKP	16,43/0,043	FYT	16,40/0,299	ECB	15,36/1,239
TZL	16,29/0,042	ECB	16,33/0,298	IGL	15,25/1,231
IGL	15,56/0,040	KTV	16,31/0,297	GTL	15,08/1,216
FYT	15,56/0,040	DLY	16,27/0,297	GAL	14,81/1,195
FI5	15,51/0,040	HPT	16,04/0,292	FYT	14,59/1,177
HSL	14,86/0,039	OYL	15,63/0,285	IJV	14,57/1,175
EIL	14,58/0,038	IGL	15,53/0,283	DLY	14,36/1,158
KLU	13,36/0,035	HSL	14,86/0,271	HSL	14,21/1,146
OSL	12,20/0,032	KLU	13,43/0,245	KLU	13,64/1,100

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

0,00/0,000

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

0,00/0,000

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

0,00/0,000

17,09/0,044

0,00/0,000

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

0,00/0,000

14,63/0,038

0,00/0,000

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

Haftalık

17,20/0,313

18,22/0,332

18,40/0,335

17,90/0,326

16,27/0,297

16,33/0,298

17,75/0,323

16,52/0,301

18,22/0,332

16,83/0,307

16,40/0,299

16,61/0,303

18,00/0,328

16,54/0,301

17,34/0,316

16,04/0,292

14,86/0,271

20,28/0,369

15,53/0,283

17,69/0,322

16,90/0,308

13,43/0,245

16,31/0,297

17,73/0,323

21,29/0,388

16,56/0,302

17,32/0,315

15,63/0,285

17,94/0,327

18,77/0,342

16,83/0,307

17,31/0,315

18,31/0,334

17,45/0,318

17,09/0,311

Aylık

16,54/1,334

17,56/1,417

17,72/1,430

16,37/1,321

14,36/1,158

15,36/1,239

17,42/1,406

15,86/1,280

17,19/1,387

18,27/1,474

14,59/1,177

14,81/1,195

16,95/1,367

15,08/1,216

16,27/1,270

16,96/1,368

14,21/1,146

19,86/1,603

15,25/1,231

17,46/1,408

14,57/1,175

13,64/1,100

15,68/1,265

17,31/1,351

19,60/1,581

16,40/1,238

19,39/1,565

15,67/1,183

17,77/1,434

18,03/1,454

15,95/1,287

16,12/1,259

16,76/1,353

15,91/1,242

16,37/1,321

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,01/0,029	16,58/0,305	20,74/1,682

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	21,98/0,057	OSD	21,54/0,392	KRC	54,85/4,426
NZH	20,73/0,054	NZH	20,07/0,366	OSD	29,56/2,385
TBV	20,42/0,053	YBS	18,72/0,341	YBS	21,30/1,719
AHU	17,98/0,047	AHU	18,64/0,340	NZH	20,16/1,627
FYO	16,19/0,042	TBV	17,11/0,312	AHU	17,20/1,388
TOT	16,13/0,042	TOT	16,35/0,298	TOT	15,50/1,250
AYR	15,53/0,040	FYO	16,23/0,296	FYO	15,39/1,242
ONN	15,31/0,044	ONN	15,73/0,318	ONN	15,19/1,318
DBZ	15,14/0,039	DBZ	15,35/0,280	DBZ	14,07/1,135
OSD	9,04/0,024	AYR	14,83/0,270	AYR	13,46/1,086
KRC	-47,33/-0,123	KRC	7,82/0,143	TBV	11,45/0,924

20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	0,00/0,000	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
Haftalık	18,64/0,340	14,83/0,270	15,35/0,280	16,23/0,296	7,82/0,143	20,07/0,366	15,73/0,318	21,54/0,392	17,11/0,312	16,35/0,298	18,72/0,341
Aylık	17,20/1,388	13,46/1,086	14,07/1,135	15,39/1,242	54,85/4,426	20,16/1,627	15,19/1,318	29,56/2,385	11,45/0,924	15,50/1,250	21,30/1,719
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS