-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
2,08/0,006 |
14,14/0,286 |
20,45/1,774 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IAF |
785,48/2,272 |
HPF |
346,15/7,007 |
GAN |
332,04/28,807 |
| THV |
487,30/1,409 |
THV |
337,85/6,839 |
HMK |
307,00/26,635 |
| TTL |
479,91/1,388 |
ZJB |
289,05/5,851 |
HPF |
175,56/15,232 |
| FBN |
405,40/1,172 |
FBN |
132,91/2,690 |
THV |
142,03/12,322 |
| IIP |
383,61/1,109 |
OYS |
119,79/2,425 |
OSH |
139,24/12,080 |
| TNS |
352,78/1,020 |
HYP |
119,31/2,415 |
OSF |
117,94/10,233 |
| YCL |
290,92/0,841 |
IAF |
112,21/2,272 |
IZS+ |
112,48/9,758 |
| IPP |
286,98/0,830 |
IPP |
91,15/1,845 |
DDA |
94,80/8,224 |
| STZ |
283,43/0,820 |
PSL |
88,92/1,800 |
ZVB |
80,15/6,953 |
| GTY+ |
275,58/0,797 |
GZE+ |
88,34/1,788 |
IMF+ |
75,17/6,522 |
| KOP |
255,61/0,739 |
USY |
88,07/1,783 |
ZJB |
63,40/5,500 |
| YZK+ |
254,17/0,735 |
NSK+ |
87,55/1,772 |
GGZ |
59,19/5,135 |
| GZM+ |
249,86/0,723 |
KOP |
70,08/1,419 |
GZE+ |
58,78/5,100 |
| PYL |
249,03/0,720 |
ODP+ |
69,91/1,415 |
OPD |
53,70/4,659 |
| HMK |
240,66/0,696 |
YPK |
69,23/1,401 |
FYI |
52,16/4,525 |
| ODD+ |
215,94/0,624 |
IJT+ |
67,14/1,359 |
HMG+ |
50,48/4,379 |
| YKS |
177,70/0,514 |
YZK+ |
63,86/1,293 |
ODD+ |
48,32/4,192 |
| PSL |
176,04/0,509 |
FYA |
58,09/1,176 |
IJT+ |
47,67/4,136 |
| IJT+ |
131,71/0,381 |
HPI |
56,67/1,147 |
YCK |
47,39/4,112 |
| FYF |
131,11/0,379 |
IIP |
54,80/1,109 |
IAR |
43,51/3,775 |
| YPK |
124,70/0,361 |
IZB+ |
52,99/1,073 |
OYT |
43,20/3,748 |
| IYR |
113,88/0,329 |
TMR |
52,78/1,069 |
SPN |
41,97/3,641 |
| FYA |
100,76/0,291 |
TCI |
51,45/1,042 |
PYH |
38,75/3,362 |
| GZN+ |
100,00/0,289 |
GTY+ |
49,11/0,994 |
DPI |
36,92/3,203 |
| GJM |
96,06/0,278 |
SPN |
45,54/0,922 |
IBE |
36,68/3,183 |
| TLY |
93,49/0,270 |
YKS |
44,38/0,898 |
TCI |
36,40/3,158 |
| NSK+ |
93,27/0,270 |
PYH |
42,56/0,862 |
TNS |
35,41/3,072 |
| FBV+ |
91,96/0,266 |
OSF |
41,19/0,834 |
TTV |
34,89/3,027 |
| PPF |
84,74/0,245 |
OFB |
39,28/0,795 |
TMR |
34,84/3,023 |
| PYH |
81,32/0,235 |
IBR |
34,46/0,698 |
IIS |
34,71/3,012 |
| ODP+ |
76,75/0,222 |
TPP+ |
27,43/0,555 |
OFB |
33,68/2,922 |
| RSF |
71,72/0,207 |
HMT |
27,28/0,552 |
AZJ |
31,33/2,718 |
| MAS |
66,75/0,193 |
FBV+ |
26,88/0,544 |
IPF |
30,05/2,607 |
| TCI |
66,43/0,192 |
FYF |
24,46/0,495 |
PPF |
27,75/2,408 |
| YPF |
63,40/0,183 |
TTV |
22,33/0,452 |
AAS+ |
22,61/1,962 |
| OFB |
48,06/0,139 |
OYT |
19,64/0,398 |
FYF |
22,04/1,912 |
| IBE |
45,74/0,132 |
KTR+ |
18,43/0,373 |
OTK+ |
21,97/1,906 |
| IZS+ |
35,18/0,102 |
NJG+ |
18,21/0,369 |
IYR |
21,88/1,898 |
| HMG+ |
29,42/0,085 |
HYK |
17,85/0,361 |
YPK |
21,54/1,868 |
| DDF |
27,92/0,081 |
FSF+ |
17,50/0,354 |
AHV |
20,40/1,770 |
| PPD |
23,16/0,067 |
DGH+ |
16,97/0,344 |
FSF+ |
19,69/1,708 |
| ESG+ |
20,00/0,058 |
PPF |
16,73/0,339 |
RSF |
19,25/1,670 |
| TTV |
19,59/0,057 |
PVK+ |
16,51/0,334 |
KTR+ |
18,58/1,612 |
| OYT |
19,38/0,056 |
IYR |
16,27/0,329 |
NJG+ |
18,08/1,568 |
| FZP+ |
19,29/0,056 |
ESG+ |
16,11/0,326 |
FZP+ |
17,85/1,548 |
| TCS |
18,65/0,054 |
FZP+ |
15,59/0,316 |
TCS |
17,46/1,515 |
| ICV+ |
18,63/0,054 |
GBN+ |
15,29/0,309 |
IDD |
17,37/1,507 |
| NJG+ |
18,19/0,053 |
ONN+ |
15,25/0,309 |
IBR |
16,55/1,436 |
| KTR+ |
17,81/0,051 |
FYI |
15,15/0,307 |
DGH+ |
16,29/1,413 |
| FSF+ |
16,93/0,049 |
FBZ |
14,73/0,298 |
GBN+ |
16,04/1,391 |
| DGH+ |
16,76/0,048 |
FSK+ |
14,70/0,298 |
IPG |
16,02/1,390 |
| PVK+ |
16,17/0,047 |
HMG+ |
14,55/0,294 |
PVK+ |
15,56/1,350 |
| ONN+ |
15,50/0,045 |
TRR |
14,50/0,293 |
ONN+ |
15,29/1,327 |
| GBN+ |
14,84/0,043 |
GGZ |
14,43/0,292 |
FBZ |
15,24/1,323 |
| FSK+ |
14,75/0,043 |
IPG |
13,74/0,278 |
TRR |
14,67/1,273 |
| TRR |
14,40/0,042 |
TTL |
13,72/0,278 |
KOP |
14,31/1,242 |
| FBZ |
14,36/0,042 |
YCK |
13,02/0,264 |
DDF |
14,22/1,234 |
| OTK+ |
13,79/0,040 |
PSS |
12,94/0,262 |
FSK+ |
14,21/1,233 |
| MLS |
12,92/0,037 |
MLS |
12,45/0,252 |
PSS |
14,08/1,221 |
| YCK |
12,83/0,037 |
KSV+ |
12,33/0,250 |
MLS |
13,88/1,204 |
| KSV+ |
12,14/0,035 |
ICV+ |
12,20/0,247 |
ICV+ |
13,82/1,199 |
| YSF |
12,08/0,035 |
IBE |
6,53/0,132 |
ESG+ |
13,59/1,179 |
| IPG |
11,81/0,034 |
IZS+ |
5,03/0,102 |
HMT |
13,47/1,169 |
| GZE+ |
7,41/0,021 |
DDF |
3,99/0,081 |
HPI |
13,13/1,139 |
| KTS+ |
0,88/0,003 |
OTK+ |
1,87/0,038 |
KSV+ |
12,72/1,103 |
| IZF+ |
0,65/0,002 |
DDA |
0,00/0,000 |
IZB+ |
11,03/0,957 |
| ACZ |
0,00/0,000 |
DPI |
0,00/0,000 |
MAS |
10,77/0,934 |
| AHV |
0,00/0,000 |
IPF |
0,00/0,000 |
GJM |
10,30/0,894 |
| AHZ |
0,00/0,000 |
OPD |
0,00/0,000 |
YCL |
9,93/0,861 |
| AZJ |
0,00/0,000 |
OSH |
0,00/0,000 |
IIP |
9,81/0,851 |
| DDA |
0,00/0,000 |
HDS |
-0,04/-0,001 |
IZF+ |
9,14/0,793 |
| DPI |
0,00/0,000 |
RSF |
-3,42/-0,069 |
NSK+ |
6,42/0,557 |
| FYI |
0,00/0,000 |
YPF |
-4,02/-0,081 |
GZN+ |
5,02/0,435 |
| GGZ |
0,00/0,000 |
IZF+ |
-4,22/-0,086 |
KTS+ |
3,56/0,309 |
| GKS |
0,00/0,000 |
PYL |
-4,33/-0,088 |
GZM+ |
2,49/0,216 |
| HMT |
0,00/0,000 |
STZ |
-5,24/-0,106 |
PSL |
1,88/0,163 |
| HYK |
0,00/0,000 |
MPP |
-6,25/-0,127 |
PYL |
1,44/0,125 |
| HYP |
0,00/0,000 |
YCL |
-6,94/-0,141 |
FYA |
1,12/0,097 |
| IBR |
0,00/0,000 |
AZJ |
-7,36/-0,149 |
YSF |
0,93/0,080 |
| IPF |
0,00/0,000 |
GZM+ |
-7,58/-0,153 |
GKS |
0,35/0,030 |
| OPD |
0,00/0,000 |
GKS |
-7,86/-0,159 |
AHZ |
0,16/0,014 |
| OSF |
0,00/0,000 |
IDD |
-14,55/-0,295 |
HDS |
-0,49/-0,042 |
| OSH |
0,00/0,000 |
KTS+ |
-16,53/-0,335 |
TPP+ |
-2,43/-0,211 |
| PSS |
0,00/0,000 |
IMF+ |
-21,83/-0,442 |
TTL |
-2,91/-0,253 |
| SPN |
0,00/0,000 |
AHV |
-21,97/-0,445 |
HYK |
-2,95/-0,256 |
| TMR |
0,00/0,000 |
HJA |
-31,45/-0,637 |
PPD |
-7,40/-0,642 |
| USY |
0,00/0,000 |
ACZ |
-32,78/-0,664 |
HJA |
-7,86/-0,682 |
| IZB+ |
0,00/0,000 |
ODD+ |
-35,21/-0,713 |
DDC |
-9,09/-0,789 |
| TPP+ |
0,00/0,000 |
AAS+ |
-38,29/-0,775 |
YPF |
-11,19/-0,971 |
| IAS |
-18,23/-0,053 |
PPD |
-40,83/-0,827 |
HYP |
-14,03/-1,218 |
| HJA |
-26,23/-0,076 |
GAN |
-40,84/-0,827 |
HDH |
-21,06/-1,827 |
| HPF |
-37,49/-0,108 |
TLY |
-46,96/-0,951 |
USY |
-22,35/-1,939 |
| FJB+ |
-43,90/-0,127 |
TNS |
-49,50/-1,002 |
IAF |
-23,22/-2,014 |
| HDS |
-67,05/-0,194 |
AHZ |
-50,23/-1,017 |
YKS |
-23,52/-2,040 |
| AAS+ |
-74,67/-0,216 |
TCS |
-54,95/-1,112 |
YZK+ |
-25,33/-2,197 |
| GAN |
-78,68/-0,228 |
IIS |
-55,46/-1,123 |
FBV+ |
-27,59/-2,394 |
| IDD |
-101,85/-0,295 |
YSF |
-56,71/-1,148 |
IAS |
-29,37/-2,548 |
| ZVB |
-110,62/-0,320 |
GJM |
-57,94/-1,173 |
IPP |
-31,06/-2,694 |
| IMF+ |
-152,83/-0,442 |
GZN+ |
-61,07/-1,236 |
GTY+ |
-33,60/-2,915 |
| OYS |
-301,84/-0,873 |
FJB+ |
-66,18/-1,340 |
FBN |
-44,53/-3,864 |
| MPP |
-335,64/-0,971 |
GEI |
-78,79/-1,595 |
STZ |
-44,63/-3,872 |
| HDH |
-361,38/-1,045 |
DDC |
-81,47/-1,649 |
ODP+ |
-66,64/-5,782 |
| IIS |
-388,25/-1,123 |
HMK |
-84,80/-1,717 |
OYS |
-66,82/-5,797 |
| GEI |
-469,92/-1,359 |
HDH |
-93,38/-1,890 |
MPP |
-66,94/-5,807 |
| DDC |
-570,31/-1,649 |
MAS |
-119,34/-2,416 |
ACZ |
-71,08/-6,167 |
| ZJB |
-986,73/-2,854 |
IAS |
-130,06/-2,633 |
TLY |
-89,36/-7,753 |
| HPI |
-1819,81/-5,263 |
ZVB |
-181,69/-3,678 |
GEI |
-123,27/-10,694 |
| IAR |
-1837,55/-5,314 |
IAR |
-262,51/-5,314 |
FJB+ |
-126,36/-10,963 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
100,89/0,292 |
49,17/0,995 |
10,74/0,928 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTY |
275,58/0,797 |
EUZ$ |
137,41/2,782 |
IZS |
112,48/9,758 |
| YZK |
254,17/0,735 |
YVG$ |
131,45/2,661 |
IMF |
75,17/6,522 |
| GZM |
249,86/0,723 |
ANZ$ |
118,20/2,393 |
YVG$ |
74,27/6,228 |
| OUD$ |
216,94/0,627 |
MJL$ |
110,22/2,231 |
GZE |
58,78/5,100 |
| ODD |
215,94/0,624 |
OUD$ |
102,97/2,085 |
HMG |
50,48/4,379 |
| DZM$ |
214,92/0,622 |
AHN$ |
102,78/2,081 |
ODD |
48,32/4,192 |
| NBZ$ |
203,75/0,589 |
GAS$ |
101,14/2,048 |
IJT |
47,67/4,136 |
| ANZ$ |
196,50/0,568 |
DZM$ |
100,22/2,029 |
ODS$ |
28,57/2,479 |
| ICS$ |
193,21/0,559 |
NBZ$ |
99,21/2,008 |
MPN$ |
26,95/2,338 |
| MPN$ |
193,09/0,558 |
MPN$ |
98,64/1,997 |
AAS |
22,61/1,962 |
| GAG$ |
192,91/0,558 |
PAL$ |
98,37/1,991 |
DZM$ |
22,59/1,960 |
| GAS$ |
192,46/0,557 |
GAG$ |
95,95/1,942 |
OTK |
21,97/1,906 |
| YPL$ |
192,44/0,557 |
ODS$ |
95,88/1,941 |
FSF |
19,69/1,708 |
| FFS$ |
191,96/0,555 |
PDF$ |
94,90/1,921 |
ANZ$ |
18,95/1,644 |
| ODS$ |
191,53/0,554 |
IDF$ |
93,08/1,884 |
KTR |
18,58/1,612 |
| IDF$ |
191,37/0,553 |
KRT$ |
92,87/1,880 |
OUD$ |
18,19/1,578 |
| FPZ$ |
191,27/0,553 |
YPL$ |
91,91/1,861 |
NJG |
18,08/1,568 |
| PAL$ |
189,59/0,548 |
FFS$ |
91,05/1,843 |
FZP |
17,85/1,548 |
| GPC$ |
187,30/0,542 |
FPZ$ |
89,72/1,816 |
PDF$ |
17,11/1,485 |
| FJZ$ |
183,24/0,530 |
GZE |
88,34/1,788 |
DGH |
16,29/1,413 |
| AHN$ |
182,36/0,527 |
NSK |
87,55/1,772 |
GBN |
16,04/1,391 |
| KRT$ |
172,22/0,498 |
PBK$ |
85,28/1,726 |
GAS$ |
15,58/1,352 |
| KRS$ |
167,15/0,483 |
FJZ$ |
84,43/1,709 |
PVK |
15,56/1,350 |
| KTT$ |
150,18/0,434 |
KTT$ |
83,49/1,690 |
ONN |
15,29/1,327 |
| PDF$ |
148,86/0,430 |
ICS$ |
81,28/1,645 |
FPZ$ |
15,21/1,319 |
| YVG$ |
136,79/0,396 |
ODP |
69,91/1,415 |
FSK |
14,21/1,233 |
| PBK$ |
135,07/0,391 |
IJT |
67,14/1,359 |
ICV |
13,82/1,199 |
| IJT |
131,71/0,381 |
YZK |
63,86/1,293 |
ESG |
13,59/1,179 |
| EUZ$ |
130,33/0,377 |
GPC$ |
59,41/1,203 |
KSV |
12,72/1,103 |
| GZN |
100,00/0,289 |
KRS$ |
58,46/1,183 |
FJZ$ |
12,06/1,046 |
| NSK |
93,27/0,270 |
IZB |
52,99/1,073 |
EUZ$ |
11,74/1,019 |
| FBV |
91,96/0,266 |
GTY |
49,11/0,994 |
IZB |
11,03/0,957 |
| ODP |
76,75/0,222 |
TPP |
27,43/0,555 |
YPL$ |
9,42/0,817 |
| IZS |
35,18/0,102 |
FBV |
26,88/0,544 |
GAG$ |
9,36/0,812 |
| HMG |
29,42/0,085 |
KTR |
18,43/0,373 |
IZF |
9,14/0,793 |
| ESG |
20,00/0,058 |
NJG |
18,21/0,369 |
KRT$ |
8,71/0,756 |
| FZP |
19,29/0,056 |
FSF |
17,50/0,354 |
AHN$ |
7,60/0,659 |
| ICV |
18,63/0,054 |
DGH |
16,97/0,344 |
NSK |
6,42/0,557 |
| NJG |
18,19/0,053 |
PVK |
16,51/0,334 |
PAL$ |
5,09/0,441 |
| KTR |
17,81/0,051 |
ESG |
16,11/0,326 |
GZN |
5,02/0,435 |
| FSF |
16,93/0,049 |
FZP |
15,59/0,316 |
ICS$ |
4,40/0,382 |
| DGH |
16,76/0,048 |
GBN |
15,29/0,309 |
FFS$ |
3,64/0,315 |
| PVK |
16,17/0,047 |
ONN |
15,25/0,309 |
KTS |
3,56/0,309 |
| ONN |
15,50/0,045 |
FSK |
14,70/0,298 |
ACU$ |
2,53/0,220 |
| GBN |
14,84/0,043 |
HMG |
14,55/0,294 |
GZM |
2,49/0,216 |
| FSK |
14,75/0,043 |
KSV |
12,33/0,250 |
NBZ$ |
1,07/0,092 |
| OTK |
13,79/0,040 |
ICV |
12,20/0,247 |
KTT$ |
0,94/0,081 |
| KSV |
12,14/0,035 |
IZS |
5,03/0,102 |
IDF$ |
-0,41/-0,035 |
| GZE |
7,41/0,021 |
OTK |
1,87/0,038 |
TPP |
-2,43/-0,211 |
| KTS |
0,88/0,003 |
IZF |
-4,22/-0,086 |
GPC$ |
-2,69/-0,234 |
| IZF |
0,65/0,002 |
GZM |
-7,58/-0,153 |
PBK$ |
-4,70/-0,407 |
| IZB |
0,00/0,000 |
KTS |
-16,53/-0,335 |
MJL$ |
-7,35/-0,637 |
| TPP |
0,00/0,000 |
IMF |
-21,83/-0,442 |
YZK |
-25,33/-2,197 |
| ACU$ |
0,00/0,000 |
ODD |
-35,21/-0,713 |
FBV |
-27,59/-2,394 |
| MJL$ |
0,00/0,000 |
AAS |
-38,29/-0,775 |
GTY |
-33,60/-2,915 |
| FJB |
-43,90/-0,127 |
ACU$ |
-39,14/-0,792 |
KRS$ |
-60,73/-5,268 |
| AAS |
-74,67/-0,216 |
GZN |
-61,07/-1,236 |
ODP |
-66,64/-5,782 |
| IMF |
-152,83/-0,442 |
FJB |
-66,18/-1,340 |
FJB |
-126,36/-10,963 |
-
Sn juji
Bugunku Valorsuz,kvba,ve öst lerde dunku oranlar var bugune guncellenmemis.
Teşekkurler.
M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,83/0,046 |
16,66/0,304 |
16,65/1,321 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZBJ |
20,74/0,054 |
ZBJ |
21,85/0,398 |
ZBJ |
21,97/1,315 |
| NRG |
19,13/0,050 |
EIL |
19,13/0,349 |
NRG |
19,67/1,587 |
| EIL |
19,07/0,050 |
NRG |
19,09/0,348 |
HYV |
19,41/1,566 |
| BGP |
18,89/0,049 |
PJL |
18,88/0,344 |
PPZ |
18,50/1,493 |
| PJL |
18,80/0,049 |
HYV |
18,47/0,337 |
PJL |
18,36/1,481 |
| ANL |
18,69/0,049 |
PPZ |
18,41/0,335 |
ANL |
18,07/1,458 |
| HYV |
18,42/0,048 |
UPP |
18,14/0,330 |
UPP |
18,04/1,455 |
| UPP |
18,29/0,048 |
ANL |
17,62/0,321 |
BGP |
17,85/1,441 |
| PPZ |
18,14/0,047 |
TZL |
17,45/0,318 |
EIL |
17,61/1,421 |
| FIL |
18,04/0,047 |
BRG |
17,42/0,317 |
FIL |
17,36/1,400 |
| TZL |
17,59/0,046 |
IJV |
17,24/0,314 |
YLB |
17,10/1,380 |
| VK6 |
17,52/0,046 |
IOP |
17,08/0,311 |
BRG |
16,84/1,359 |
| IDL |
17,19/0,045 |
ICE |
17,02/0,310 |
HLL |
16,74/1,350 |
| HLL |
17,17/0,045 |
YLB |
17,02/0,310 |
ALE |
16,72/1,349 |
| YLB |
17,10/0,045 |
ECB |
16,94/0,309 |
TZL |
16,54/1,334 |
| ALE |
17,02/0,044 |
HLL |
16,86/0,307 |
TI1 |
16,53/1,334 |
| FI5 |
16,86/0,044 |
VK6 |
16,82/0,306 |
GTL |
16,44/1,326 |
| IJV |
16,83/0,044 |
FIL |
16,76/0,305 |
GAL |
16,40/1,323 |
| TI1 |
16,77/0,044 |
TI1 |
16,72/0,305 |
VK6 |
16,39/1,322 |
| ICE |
16,49/0,043 |
FI5 |
16,36/0,298 |
FI5 |
16,37/1,321 |
| GTL |
16,45/0,043 |
BGP |
16,02/0,292 |
ICE |
16,23/1,309 |
| BRG |
16,40/0,043 |
ALE |
15,94/0,290 |
IDL |
15,77/0,985 |
| ECB |
16,36/0,043 |
GTL |
15,90/0,290 |
AAL |
15,77/1,272 |
| DLY |
16,19/0,042 |
GAL |
15,75/0,287 |
IGL |
15,76/1,271 |
| OYL |
16,01/0,083 |
IDL |
15,43/0,281 |
ECB |
15,73/1,269 |
| GAL |
15,87/0,041 |
OYL |
15,43/0,281 |
TKM |
15,70/1,267 |
| IOP |
15,72/0,041 |
TKM |
15,37/0,280 |
IJV |
15,45/1,246 |
| TKM |
15,34/0,040 |
IGL |
15,31/0,279 |
OYL |
15,43/1,245 |
| IGL |
15,29/0,040 |
DLY |
14,91/0,272 |
IOP |
14,81/1,195 |
| HSL |
14,65/0,038 |
AAL |
14,05/0,256 |
DLY |
14,58/1,176 |
| KLU |
13,22/0,034 |
HSL |
13,84/0,252 |
HSL |
14,25/1,150 |
| FFD |
12,80/0,033 |
KLU |
13,40/0,244 |
FFD |
13,56/1,094 |
| AAL |
12,26/0,064 |
FFD |
13,28/0,242 |
KLU |
13,50/1,089 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
0,00/0,000 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| Haftalık |
14,05/0,256 |
15,94/0,290 |
17,62/0,321 |
16,02/0,292 |
17,42/0,317 |
14,91/0,272 |
16,94/0,309 |
19,13/0,349 |
13,28/0,242 |
16,36/0,298 |
16,76/0,305 |
15,75/0,287 |
15,90/0,290 |
16,86/0,307 |
13,84/0,252 |
18,47/0,337 |
17,02/0,310 |
15,43/0,281 |
15,31/0,279 |
17,24/0,314 |
17,08/0,311 |
13,40/0,244 |
19,09/0,348 |
15,43/0,281 |
18,88/0,344 |
18,41/0,335 |
16,72/0,305 |
15,37/0,280 |
17,45/0,318 |
18,14/0,330 |
16,82/0,306 |
17,02/0,310 |
21,85/0,398 |
| Aylık |
15,77/1,272 |
16,72/1,349 |
18,07/1,458 |
17,85/1,441 |
16,84/1,359 |
14,58/1,176 |
15,73/1,269 |
17,61/1,421 |
13,56/1,094 |
16,37/1,321 |
17,36/1,400 |
16,40/1,323 |
16,44/1,326 |
16,74/1,350 |
14,25/1,150 |
19,41/1,566 |
16,23/1,309 |
15,77/0,985 |
15,76/1,271 |
15,45/1,246 |
14,81/1,195 |
13,50/1,089 |
19,67/1,587 |
15,43/1,245 |
18,36/1,481 |
18,50/1,493 |
16,53/1,334 |
15,70/1,267 |
16,54/1,334 |
18,04/1,455 |
16,39/1,322 |
17,10/1,380 |
21,97/1,315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,24/0,047 |
16,91/0,308 |
17,01/1,351 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
25,92/0,067 |
ZBJ |
21,85/0,398 |
ZBJ |
21,97/1,315 |
| ZBJ |
20,74/0,054 |
OSL |
20,27/0,369 |
OSL |
19,95/1,609 |
| NRG |
19,13/0,050 |
EIL |
19,13/0,349 |
NRG |
19,67/1,587 |
| EIL |
19,07/0,050 |
NRG |
19,09/0,348 |
HYV |
19,41/1,566 |
| BGP |
18,89/0,049 |
MPF |
19,06/0,347 |
PPZ |
18,50/1,493 |
| IST |
18,86/0,049 |
PJL |
18,88/0,344 |
PJL |
18,36/1,481 |
| PJL |
18,80/0,049 |
HYV |
18,47/0,337 |
ANL |
18,07/1,458 |
| ANL |
18,69/0,049 |
PPZ |
18,41/0,335 |
MPF |
18,04/1,127 |
| HYV |
18,42/0,048 |
UPP |
18,14/0,330 |
UPP |
18,04/1,455 |
| UPP |
18,29/0,048 |
GBL |
18,07/0,329 |
FPK |
17,88/1,443 |
| PPZ |
18,14/0,047 |
IST |
18,06/0,329 |
BGP |
17,85/1,441 |
| FIL |
18,04/0,047 |
ANL |
17,62/0,321 |
EIL |
17,61/1,421 |
| OSL |
17,68/0,046 |
TZL |
17,45/0,318 |
IST |
17,50/1,412 |
| TZL |
17,59/0,046 |
BRG |
17,42/0,317 |
GBL |
17,40/1,404 |
| VK6 |
17,52/0,046 |
IJV |
17,24/0,314 |
FIL |
17,36/1,400 |
| GBL |
17,29/0,045 |
KTV |
17,05/0,311 |
YLB |
17,10/1,380 |
| HLL |
17,17/0,045 |
YLB |
17,02/0,310 |
BRG |
16,84/1,359 |
| YLB |
17,10/0,045 |
ECB |
16,94/0,309 |
HPT |
16,77/1,353 |
| ALE |
17,02/0,044 |
HLL |
16,86/0,307 |
HLL |
16,74/1,350 |
| FPK |
16,98/0,044 |
VK6 |
16,82/0,306 |
ALE |
16,72/1,349 |
| FI5 |
16,86/0,044 |
FIL |
16,76/0,305 |
TZL |
16,54/1,334 |
| IJV |
16,83/0,044 |
TI1 |
16,72/0,305 |
TI1 |
16,53/1,334 |
| KTV |
16,83/0,044 |
FI5 |
16,36/0,298 |
GTL |
16,44/1,326 |
| TI1 |
16,77/0,044 |
BGP |
16,02/0,292 |
GAL |
16,40/1,323 |
| GTL |
16,45/0,043 |
ALE |
15,94/0,290 |
VK6 |
16,39/1,322 |
| BRG |
16,40/0,043 |
GTL |
15,90/0,290 |
FI5 |
16,37/1,321 |
| ECB |
16,36/0,043 |
GAL |
15,75/0,287 |
OKP |
16,25/1,311 |
| DLY |
16,19/0,042 |
OYL |
15,43/0,281 |
KTV |
16,11/1,300 |
| OKP |
16,13/0,084 |
FPK |
15,32/0,279 |
IGL |
15,76/1,271 |
| OYL |
16,01/0,083 |
IGL |
15,31/0,279 |
ECB |
15,73/1,269 |
| GAL |
15,87/0,041 |
OKP |
15,21/0,277 |
IJV |
15,45/1,246 |
| IGL |
15,29/0,040 |
DLY |
14,91/0,272 |
OYL |
15,43/1,245 |
| HSL |
14,65/0,038 |
FYT |
14,07/0,256 |
FYT |
14,97/1,208 |
| FYT |
14,22/0,037 |
HPT |
13,97/0,254 |
DLY |
14,58/1,176 |
| KLU |
13,22/0,034 |
HSL |
13,84/0,252 |
HSL |
14,25/1,150 |
| HPT |
11,31/0,029 |
KLU |
13,40/0,244 |
KLU |
13,50/1,089 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
0,00/0,000 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| Haftalık |
15,94/0,290 |
17,62/0,321 |
16,02/0,292 |
17,42/0,317 |
14,91/0,272 |
16,94/0,309 |
19,13/0,349 |
16,36/0,298 |
16,76/0,305 |
15,32/0,279 |
14,07/0,256 |
15,75/0,287 |
18,07/0,329 |
15,90/0,290 |
16,86/0,307 |
13,97/0,254 |
13,84/0,252 |
18,47/0,337 |
15,31/0,279 |
18,06/0,329 |
17,24/0,314 |
13,40/0,244 |
17,05/0,311 |
19,06/0,347 |
19,09/0,348 |
15,21/0,277 |
20,27/0,369 |
15,43/0,281 |
18,88/0,344 |
18,41/0,335 |
16,72/0,305 |
17,45/0,318 |
18,14/0,330 |
16,82/0,306 |
17,02/0,310 |
21,85/0,398 |
| Aylık |
16,72/1,349 |
18,07/1,458 |
17,85/1,441 |
16,84/1,359 |
14,58/1,176 |
15,73/1,269 |
17,61/1,421 |
16,37/1,321 |
17,36/1,400 |
17,88/1,443 |
14,97/1,208 |
16,40/1,323 |
17,40/1,404 |
16,44/1,326 |
16,74/1,350 |
16,77/1,353 |
14,25/1,150 |
19,41/1,566 |
15,76/1,271 |
17,50/1,412 |
15,45/1,246 |
13,50/1,089 |
16,11/1,300 |
18,04/1,127 |
19,67/1,587 |
16,25/1,311 |
19,95/1,609 |
15,43/1,245 |
18,36/1,481 |
18,50/1,493 |
16,53/1,334 |
16,54/1,334 |
18,04/1,455 |
16,39/1,322 |
17,10/1,380 |
21,97/1,315 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,70/0,049 |
18,06/0,332 |
19,58/1,592 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
26,18/0,068 |
OSD |
31,53/0,574 |
KRC |
39,95/3,223 |
| YBS |
25,52/0,066 |
YBS |
27,02/0,492 |
OSD |
32,13/2,593 |
| NZH |
19,63/0,051 |
KRC |
26,56/0,484 |
YBS |
20,23/1,632 |
| TBV |
19,06/0,050 |
NZH |
19,70/0,359 |
NZH |
19,98/1,612 |
| AHU |
18,57/0,048 |
AHU |
16,36/0,298 |
AHU |
17,74/1,431 |
| TOT |
17,99/0,047 |
TBV |
15,69/0,286 |
ONN |
15,32/1,374 |
| FYO |
16,45/0,043 |
ONN |
15,34/0,311 |
FYO |
15,04/1,214 |
| ONN |
15,94/0,046 |
FYO |
13,44/0,245 |
TOT |
14,57/1,176 |
| KRC |
15,73/0,041 |
AYR |
13,31/0,242 |
AYR |
14,11/1,138 |
| AYR |
15,49/0,040 |
TOT |
10,34/0,188 |
DBZ |
13,30/1,073 |
| DBZ |
15,11/0,039 |
DBZ |
9,37/0,171 |
TBV |
13,04/1,052 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| Haftalık |
16,36/0,298 |
13,31/0,242 |
9,37/0,171 |
13,44/0,245 |
26,56/0,484 |
19,70/0,359 |
15,34/0,311 |
31,53/0,574 |
15,69/0,286 |
10,34/0,188 |
27,02/0,492 |
| Aylık |
17,74/1,431 |
14,11/1,138 |
13,30/1,073 |
15,04/1,214 |
39,95/3,223 |
19,98/1,612 |
15,32/1,374 |
32,13/2,593 |
13,04/1,052 |
14,57/1,176 |
20,23/1,632 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,57/0,054 |
18,76/0,342 |
18,87/1,522 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
53,24/0,139 |
TPF |
57,90/1,055 |
TPF |
39,69/3,202 |
| GA1 |
37,59/0,098 |
GA1 |
31,11/0,567 |
GTF |
27,32/2,204 |
| TGT |
32,24/0,084 |
GTF |
21,80/0,397 |
GA1 |
22,38/1,806 |
| GTF |
21,75/0,057 |
OSL |
20,27/0,369 |
NZH |
19,98/1,612 |
| NZH |
19,63/0,051 |
NZH |
19,70/0,359 |
OSL |
19,95/1,609 |
| TCB |
19,05/0,050 |
OKT |
18,21/0,332 |
ECV |
19,54/1,577 |
| IST |
18,86/0,049 |
GBL |
18,07/0,329 |
TNK |
19,48/1,571 |
| HKV |
18,58/0,048 |
IST |
18,06/0,329 |
TGT |
18,80/1,517 |
| VKT |
18,04/0,047 |
YHT |
17,77/0,324 |
OKT |
18,45/1,489 |
| OKT |
17,92/0,093 |
TGT |
17,66/0,322 |
YHT |
18,24/1,472 |
| GYL |
17,89/0,047 |
TNK |
17,38/0,317 |
FPK |
17,88/1,443 |
| TNK |
17,70/0,046 |
ECV |
16,52/0,301 |
SKT |
17,88/1,442 |
| OSL |
17,68/0,046 |
TCB |
16,47/0,300 |
IST |
17,50/1,412 |
| GBL |
17,29/0,045 |
AVT |
15,99/0,291 |
GBL |
17,40/1,404 |
| SKT |
17,12/0,045 |
VKT |
15,90/0,290 |
HKV |
17,36/1,401 |
| FPK |
16,98/0,044 |
TIV |
15,86/0,289 |
AVT |
17,19/1,387 |
| YHT |
16,46/0,043 |
GYL |
15,72/0,286 |
TIV |
16,98/1,370 |
| TZV |
16,40/0,043 |
FPK |
15,32/0,279 |
HPT |
16,77/1,353 |
| TIV |
16,21/0,042 |
OKP |
15,21/0,277 |
TCB |
16,76/1,352 |
| OKP |
16,13/0,084 |
HKV |
15,17/0,276 |
OKP |
16,25/1,311 |
| AVT |
14,41/0,038 |
SKT |
14,92/0,272 |
GYL |
16,18/1,305 |
| DBK |
14,34/0,037 |
FYT |
14,07/0,256 |
VKT |
16,00/1,291 |
| FYT |
14,22/0,037 |
TZV |
14,02/0,255 |
TZV |
15,70/1,266 |
| HPT |
11,31/0,029 |
HPT |
13,97/0,254 |
FYT |
14,97/1,208 |
| ECV |
8,14/0,021 |
DBK |
11,90/0,217 |
DBK |
13,08/1,055 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
109,24/0,284 |
37,90/0,691 |
46,02/3,713 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AK2 |
277,03/0,721 |
YOT |
92,36/1,683 |
HTT |
77,00/6,213 |
| HTT |
256,06/0,666 |
HST |
61,68/1,124 |
DZT |
72,36/5,838 |
| HST |
204,58/0,532 |
AK2 |
60,87/1,109 |
AK2 |
68,41/5,520 |
| DZT |
162,16/0,422 |
HTT |
51,01/0,929 |
HST |
60,79/4,905 |
| YOT |
121,67/0,317 |
DBB |
50,12/0,913 |
TZT |
56,57/4,565 |
| FI3 |
110,57/0,288 |
DZT |
43,22/0,787 |
APT |
49,76/4,015 |
| DBB |
99,60/0,259 |
TI6 |
28,59/0,521 |
YOT |
44,86/3,619 |
| FIT |
93,47/0,243 |
FI3 |
27,79/0,506 |
DBB |
44,65/3,602 |
| TBT |
53,20/0,138 |
FIT |
26,45/0,482 |
FI3 |
39,24/3,166 |
| TI6 |
50,24/0,131 |
TZT |
21,44/0,391 |
FIT |
36,52/2,946 |
| TZT |
38,82/0,101 |
APT |
19,97/0,364 |
TI6 |
33,13/2,673 |
| APT |
32,58/0,085 |
GYK |
19,91/0,363 |
TBT |
24,79/2,001 |
| GYK |
19,38/0,050 |
TBT |
15,20/0,277 |
GYK |
18,98/1,532 |
| ECT |
10,04/0,026 |
ECT |
12,01/0,219 |
ECT |
17,28/1,394 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri