-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,91/0,041 |
16,82/0,307 |
17,06/1,377 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,16/0,052 |
PPN |
20,47/0,373 |
ZBJ |
21,51/1,736 |
| PPN |
20,03/0,052 |
NRG |
20,07/0,366 |
NRG |
20,20/1,630 |
| ZBJ |
19,65/0,051 |
ZBJ |
19,81/0,361 |
PPN |
19,73/1,592 |
| HYV |
19,19/0,050 |
HYV |
18,97/0,346 |
HYV |
19,02/1,534 |
| UPP |
18,30/0,048 |
PJL |
18,44/0,336 |
PPZ |
18,91/1,526 |
| PPZ |
17,99/0,047 |
PPZ |
18,43/0,336 |
PJL |
18,82/1,518 |
| EIL |
17,93/0,047 |
UPP |
18,31/0,334 |
UPP |
18,29/1,476 |
| PJL |
17,74/0,046 |
BGP |
18,05/0,329 |
BGP |
17,98/1,451 |
| BGP |
17,55/0,046 |
FIL |
17,97/0,327 |
ANL |
17,88/1,443 |
| FIL |
17,41/0,045 |
VK6 |
17,56/0,320 |
FIL |
17,84/1,439 |
| ANL |
17,33/0,045 |
EIL |
17,51/0,319 |
EIL |
17,79/1,436 |
| IDL |
17,24/0,045 |
TZL |
17,33/0,316 |
TZL |
17,63/1,423 |
| VK6 |
16,68/0,043 |
HLL |
17,17/0,313 |
VK6 |
17,50/1,412 |
| ECB |
16,61/0,043 |
ANL |
16,89/0,308 |
HLL |
17,45/1,408 |
| IOP |
16,43/0,043 |
BRG |
16,86/0,307 |
BRG |
17,37/1,402 |
| ICE |
16,39/0,043 |
IDL |
16,77/0,306 |
YLB |
17,03/1,374 |
| FI5 |
16,35/0,043 |
OYL |
16,72/0,305 |
FI5 |
16,87/1,361 |
| IJV |
16,33/0,042 |
FI5 |
16,67/0,304 |
DLY |
16,72/1,349 |
| ALE |
16,30/0,042 |
IOP |
16,53/0,301 |
ICE |
16,63/1,342 |
| TI1 |
16,14/0,042 |
YLB |
16,50/0,301 |
TI1 |
16,60/1,339 |
| TZL |
16,13/0,042 |
ICE |
16,38/0,298 |
ALE |
16,57/1,337 |
| YLB |
16,00/0,042 |
ALE |
16,34/0,298 |
ECB |
16,52/1,333 |
| OYL |
15,91/0,041 |
TI1 |
16,34/0,298 |
IOP |
16,35/1,319 |
| HLL |
15,60/0,041 |
DLY |
16,25/0,296 |
IDL |
16,25/1,311 |
| KLU |
15,13/0,039 |
ECB |
16,01/0,292 |
GTL |
16,12/1,300 |
| HSL |
14,64/0,038 |
IJV |
15,59/0,284 |
IJV |
16,10/1,299 |
| IGL |
13,16/0,034 |
GTL |
15,42/0,281 |
GAL |
16,06/1,296 |
| FFD |
12,74/0,033 |
IGL |
15,41/0,281 |
OYL |
15,76/1,272 |
| TKM |
12,02/0,031 |
GAL |
15,25/0,278 |
IGL |
15,41/1,243 |
| GAL |
11,40/0,030 |
TKM |
14,76/0,269 |
TKM |
15,39/1,242 |
| GTL |
10,90/0,028 |
KLU |
14,38/0,262 |
HSL |
13,85/1,118 |
| DLY |
10,65/0,028 |
HSL |
13,25/0,241 |
KLU |
13,64/1,100 |
| BRG |
9,09/0,024 |
FFD |
12,76/0,233 |
FFD |
13,28/1,072 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
19,23/0,050 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
19,26/0,050 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
19,36/0,050 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
19,10/0,050 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,18/0,150 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| Haftalık |
16,34/0,298 |
16,89/0,308 |
18,05/0,329 |
16,86/0,307 |
16,25/0,296 |
16,01/0,292 |
17,51/0,319 |
12,76/0,233 |
16,67/0,304 |
17,97/0,327 |
15,25/0,278 |
15,42/0,281 |
17,17/0,313 |
13,25/0,241 |
18,97/0,346 |
16,38/0,298 |
16,77/0,306 |
15,41/0,281 |
15,59/0,284 |
16,53/0,301 |
14,38/0,262 |
20,07/0,366 |
16,72/0,305 |
18,44/0,336 |
20,47/0,373 |
18,43/0,336 |
16,34/0,298 |
14,76/0,269 |
17,33/0,316 |
18,31/0,334 |
17,56/0,320 |
16,50/0,301 |
19,81/0,361 |
| Aylık |
16,57/1,337 |
17,88/1,443 |
17,98/1,451 |
17,37/1,402 |
16,72/1,349 |
16,52/1,333 |
17,79/1,436 |
13,28/1,072 |
16,87/1,361 |
17,84/1,439 |
16,06/1,296 |
16,12/1,300 |
17,45/1,408 |
13,85/1,118 |
19,02/1,534 |
16,63/1,342 |
16,25/1,311 |
15,41/1,243 |
16,10/1,299 |
16,35/1,319 |
13,64/1,100 |
20,20/1,630 |
15,76/1,272 |
18,82/1,518 |
19,73/1,592 |
18,91/1,526 |
16,60/1,339 |
15,39/1,242 |
17,63/1,423 |
18,29/1,476 |
17,50/1,412 |
17,03/1,374 |
21,51/1,736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,42/0,040 |
17,09/0,311 |
17,30/1,396 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,16/0,052 |
PPN |
20,47/0,373 |
ZBJ |
21,51/1,736 |
| PPN |
20,03/0,052 |
NRG |
20,07/0,366 |
NRG |
20,20/1,630 |
| MPF |
20,01/0,052 |
ZBJ |
19,81/0,361 |
PPN |
19,73/1,592 |
| ZBJ |
19,65/0,051 |
MPF |
19,52/0,356 |
HYV |
19,02/1,534 |
| HYV |
19,19/0,050 |
HYV |
18,97/0,346 |
PPZ |
18,91/1,526 |
| GBL |
18,93/0,049 |
OKP |
18,59/0,339 |
PJL |
18,82/1,518 |
| IST |
18,74/0,049 |
PJL |
18,44/0,336 |
MPF |
18,56/1,497 |
| UPP |
18,30/0,048 |
PPZ |
18,43/0,336 |
UPP |
18,29/1,476 |
| PPZ |
17,99/0,047 |
GBL |
18,42/0,336 |
GBL |
18,18/1,467 |
| EIL |
17,93/0,047 |
UPP |
18,31/0,334 |
IST |
18,10/1,460 |
| PJL |
17,74/0,046 |
IST |
18,23/0,332 |
BGP |
17,98/1,451 |
| OKP |
17,61/0,046 |
BGP |
18,05/0,329 |
OSL |
17,93/1,446 |
| BGP |
17,55/0,046 |
FIL |
17,97/0,327 |
ANL |
17,88/1,443 |
| FIL |
17,41/0,045 |
VK6 |
17,56/0,320 |
FIL |
17,84/1,439 |
| ANL |
17,33/0,045 |
EIL |
17,51/0,319 |
EIL |
17,79/1,436 |
| VK6 |
16,68/0,043 |
TZL |
17,33/0,316 |
TZL |
17,63/1,423 |
| ECB |
16,61/0,043 |
HLL |
17,17/0,313 |
VK6 |
17,50/1,412 |
| FI5 |
16,35/0,043 |
ANL |
16,89/0,308 |
HLL |
17,45/1,408 |
| IJV |
16,33/0,042 |
KTV |
16,88/0,308 |
BRG |
17,37/1,402 |
| ALE |
16,30/0,042 |
BRG |
16,86/0,307 |
YLB |
17,03/1,374 |
| TI1 |
16,14/0,042 |
OYL |
16,72/0,305 |
KTV |
16,99/1,371 |
| TZL |
16,13/0,042 |
FI5 |
16,67/0,304 |
FI5 |
16,87/1,361 |
| YLB |
16,00/0,042 |
YLB |
16,50/0,301 |
TI1 |
16,60/1,339 |
| OYL |
15,91/0,041 |
ALE |
16,34/0,298 |
ALE |
16,57/1,337 |
| KTV |
15,87/0,041 |
TI1 |
16,34/0,298 |
ECB |
16,52/1,333 |
| HLL |
15,60/0,041 |
ECB |
16,01/0,292 |
OKP |
16,16/1,304 |
| KLU |
15,13/0,039 |
FYT |
15,84/0,289 |
GTL |
16,12/1,300 |
| HSL |
14,64/0,038 |
IJV |
15,59/0,284 |
IJV |
16,10/1,299 |
| IGL |
13,16/0,034 |
HPT |
15,50/0,282 |
GAL |
16,06/1,296 |
| HPT |
12,65/0,033 |
GTL |
15,42/0,281 |
OYL |
15,76/1,272 |
| GAL |
11,40/0,030 |
IGL |
15,41/0,281 |
HPT |
15,65/1,263 |
| GTL |
10,90/0,028 |
GAL |
15,25/0,278 |
IGL |
15,41/1,243 |
| FYT |
9,43/0,025 |
KLU |
14,38/0,262 |
FYT |
15,39/1,242 |
| BRG |
9,09/0,024 |
OSL |
13,36/0,243 |
HSL |
13,85/1,118 |
| OSL |
-13,17/-0,034 |
HSL |
13,25/0,241 |
KLU |
13,64/1,100 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
19,23/0,050 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
19,26/0,050 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
19,36/0,050 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
19,10/0,050 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,18/0,150 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| Haftalık |
16,34/0,298 |
16,89/0,308 |
18,05/0,329 |
16,86/0,307 |
16,01/0,292 |
17,51/0,319 |
16,67/0,304 |
17,97/0,327 |
15,84/0,289 |
15,25/0,278 |
18,42/0,336 |
15,42/0,281 |
17,17/0,313 |
15,50/0,282 |
13,25/0,241 |
18,97/0,346 |
15,41/0,281 |
18,23/0,332 |
15,59/0,284 |
14,38/0,262 |
16,88/0,308 |
19,52/0,356 |
20,07/0,366 |
18,59/0,339 |
13,36/0,243 |
16,72/0,305 |
18,44/0,336 |
20,47/0,373 |
18,43/0,336 |
16,34/0,298 |
17,33/0,316 |
18,31/0,334 |
17,56/0,320 |
16,50/0,301 |
19,81/0,361 |
| Aylık |
16,57/1,337 |
17,88/1,443 |
17,98/1,451 |
17,37/1,402 |
16,52/1,333 |
17,79/1,436 |
16,87/1,361 |
17,84/1,439 |
15,39/1,242 |
16,06/1,296 |
18,18/1,467 |
16,12/1,300 |
17,45/1,408 |
15,65/1,263 |
13,85/1,118 |
19,02/1,534 |
15,41/1,243 |
18,10/1,460 |
16,10/1,299 |
13,64/1,100 |
16,99/1,371 |
18,56/1,497 |
20,20/1,630 |
16,16/1,304 |
17,93/1,446 |
15,76/1,272 |
18,82/1,518 |
19,73/1,592 |
18,91/1,526 |
16,60/1,339 |
17,63/1,423 |
18,29/1,476 |
17,50/1,412 |
17,03/1,374 |
21,51/1,736 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,51/0,043 |
16,75/0,308 |
17,05/1,420 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,36/0,053 |
PPN |
20,47/0,373 |
ZBJ |
21,47/1,788 |
| PPN |
19,91/0,052 |
NRG |
20,12/0,367 |
NRG |
20,21/1,684 |
| ZBJ |
19,60/0,051 |
ZBJ |
19,76/0,360 |
PPN |
19,74/1,644 |
| HYV |
19,53/0,051 |
HYV |
18,95/0,345 |
HYV |
19,04/1,586 |
| UPP |
18,30/0,048 |
UPP |
18,60/0,339 |
PPZ |
18,89/1,573 |
| EIL |
18,06/0,047 |
PJL |
18,39/0,335 |
PJL |
18,78/1,565 |
| PPZ |
17,92/0,047 |
PPZ |
18,10/0,330 |
UPP |
18,30/1,524 |
| BGP |
17,69/0,046 |
BGP |
17,89/0,326 |
BGP |
17,98/1,498 |
| HLL |
17,54/0,046 |
EIL |
17,61/0,321 |
ANL |
17,87/1,489 |
| PJL |
17,52/0,046 |
VK6 |
17,59/0,321 |
FIL |
17,83/1,485 |
| ICE |
17,41/0,045 |
FIL |
17,38/0,317 |
EIL |
17,81/1,483 |
| FIL |
17,40/0,045 |
HLL |
17,24/0,314 |
TZL |
17,59/1,465 |
| VK6 |
17,39/0,045 |
TZL |
17,13/0,312 |
VK6 |
17,51/1,458 |
| ANL |
17,26/0,045 |
BRG |
16,76/0,305 |
HLL |
17,46/1,454 |
| ECB |
17,12/0,045 |
FI5 |
16,75/0,305 |
BRG |
17,37/1,447 |
| BRG |
16,98/0,044 |
IDL |
16,71/0,348 |
YLB |
17,01/1,417 |
| DLY |
16,66/0,043 |
ANL |
16,71/0,305 |
FI5 |
16,86/1,405 |
| FI5 |
16,58/0,043 |
OYL |
16,62/0,346 |
DLY |
16,73/1,393 |
| IOP |
16,52/0,043 |
ICE |
16,56/0,302 |
ICE |
16,66/1,388 |
| IJV |
16,42/0,043 |
IOP |
16,56/0,302 |
TI1 |
16,59/1,382 |
| IDL |
16,26/0,042 |
ECB |
16,43/0,299 |
ALE |
16,55/1,379 |
| YLB |
16,19/0,042 |
YLB |
16,39/0,299 |
ECB |
16,55/1,378 |
| TZL |
16,13/0,042 |
ALE |
16,27/0,296 |
IOP |
16,36/1,362 |
| TI1 |
16,08/0,042 |
DLY |
16,26/0,296 |
IDL |
16,26/1,354 |
| OYL |
15,91/0,041 |
TI1 |
16,12/0,294 |
IJV |
16,12/1,343 |
| ALE |
15,82/0,041 |
IJV |
15,71/0,286 |
GTL |
16,00/1,333 |
| KLU |
14,62/0,038 |
IGL |
15,39/0,280 |
GAL |
15,94/1,327 |
| IGL |
14,59/0,038 |
GTL |
14,63/0,267 |
OYL |
15,77/1,314 |
| TKM |
14,15/0,037 |
GAL |
14,56/0,265 |
IGL |
15,39/1,282 |
| FFD |
12,73/0,033 |
KLU |
14,54/0,265 |
TKM |
15,36/1,279 |
| GTL |
12,26/0,032 |
TKM |
14,51/0,264 |
HSL |
13,80/1,149 |
| HSL |
12,00/0,031 |
FFD |
13,21/0,241 |
KLU |
13,67/1,139 |
| GAL |
11,88/0,031 |
HSL |
12,83/0,234 |
FFD |
13,27/1,105 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
19,23/0,050 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
19,26/0,050 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
19,36/0,050 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
19,10/0,050 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,18/0,150 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
16,66/0,043 |
17,12/0,045 |
18,06/0,047 |
12,73/0,033 |
16,58/0,043 |
17,40/0,045 |
11,88/0,031 |
12,26/0,032 |
17,54/0,046 |
12,00/0,031 |
19,53/0,051 |
17,41/0,045 |
16,26/0,042 |
14,59/0,038 |
16,42/0,043 |
16,52/0,043 |
14,62/0,038 |
20,36/0,053 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
14,15/0,037 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| Haftalık |
16,27/0,296 |
16,71/0,305 |
17,89/0,326 |
16,76/0,305 |
16,26/0,296 |
16,43/0,299 |
17,61/0,321 |
13,21/0,241 |
16,75/0,305 |
17,38/0,317 |
14,56/0,265 |
14,63/0,267 |
17,24/0,314 |
12,83/0,234 |
18,95/0,345 |
16,56/0,302 |
16,71/0,348 |
15,39/0,280 |
15,71/0,286 |
16,56/0,302 |
14,54/0,265 |
20,12/0,367 |
16,62/0,346 |
18,39/0,335 |
20,47/0,373 |
18,10/0,330 |
16,12/0,294 |
14,51/0,264 |
17,13/0,312 |
18,60/0,339 |
17,59/0,321 |
16,39/0,299 |
19,76/0,360 |
| Aylık |
16,55/1,379 |
17,87/1,489 |
17,98/1,498 |
17,37/1,447 |
16,73/1,393 |
16,55/1,378 |
17,81/1,483 |
13,27/1,105 |
16,86/1,405 |
17,83/1,485 |
15,94/1,327 |
16,00/1,333 |
17,46/1,454 |
13,80/1,149 |
19,04/1,586 |
16,66/1,388 |
16,26/1,354 |
15,39/1,282 |
16,12/1,343 |
16,36/1,362 |
13,67/1,139 |
20,21/1,684 |
15,77/1,314 |
18,78/1,565 |
19,74/1,644 |
18,89/1,573 |
16,59/1,382 |
15,36/1,279 |
17,59/1,465 |
18,30/1,524 |
17,51/1,458 |
17,01/1,417 |
21,47/1,788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,13/0,037 |
16,59/0,303 |
17,21/1,433 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,36/0,053 |
PPN |
20,47/0,373 |
ZBJ |
21,47/1,788 |
| PPN |
19,91/0,052 |
NRG |
20,12/0,367 |
NRG |
20,21/1,684 |
| ZBJ |
19,60/0,051 |
ZBJ |
19,76/0,360 |
PPN |
19,74/1,644 |
| HYV |
19,53/0,051 |
MPF |
19,32/0,352 |
HYV |
19,04/1,586 |
| GBL |
18,92/0,049 |
HYV |
18,95/0,345 |
PPZ |
18,89/1,573 |
| UPP |
18,30/0,048 |
UPP |
18,60/0,339 |
PJL |
18,78/1,565 |
| EIL |
18,06/0,047 |
GBL |
18,57/0,338 |
MPF |
18,53/1,543 |
| PPZ |
17,92/0,047 |
IST |
18,50/0,337 |
UPP |
18,30/1,524 |
| IST |
17,74/0,046 |
PJL |
18,39/0,335 |
GBL |
18,21/1,517 |
| BGP |
17,69/0,046 |
PPZ |
18,10/0,330 |
IST |
18,10/1,507 |
| OKP |
17,58/0,046 |
BGP |
17,89/0,326 |
BGP |
17,98/1,498 |
| HLL |
17,54/0,046 |
EIL |
17,61/0,321 |
ANL |
17,87/1,489 |
| PJL |
17,52/0,046 |
VK6 |
17,59/0,321 |
FIL |
17,83/1,485 |
| FIL |
17,40/0,045 |
OKP |
17,41/0,317 |
EIL |
17,81/1,483 |
| VK6 |
17,39/0,045 |
FIL |
17,38/0,317 |
TZL |
17,59/1,465 |
| MPF |
17,30/0,045 |
HLL |
17,24/0,314 |
VK6 |
17,51/1,458 |
| ANL |
17,26/0,045 |
TZL |
17,13/0,312 |
HLL |
17,46/1,454 |
| ECB |
17,12/0,045 |
BRG |
16,76/0,305 |
BRG |
17,37/1,447 |
| BRG |
16,98/0,044 |
FI5 |
16,75/0,305 |
YLB |
17,01/1,417 |
| FI5 |
16,58/0,043 |
ANL |
16,71/0,305 |
KTV |
16,97/1,414 |
| IJV |
16,42/0,043 |
OYL |
16,62/0,346 |
FI5 |
16,86/1,405 |
| YLB |
16,19/0,042 |
KTV |
16,52/0,301 |
TI1 |
16,59/1,382 |
| KTV |
16,18/0,042 |
ECB |
16,43/0,299 |
ALE |
16,55/1,379 |
| TZL |
16,13/0,042 |
YLB |
16,39/0,299 |
ECB |
16,55/1,378 |
| TI1 |
16,08/0,042 |
ALE |
16,27/0,296 |
OKP |
16,21/1,350 |
| OYL |
15,91/0,041 |
TI1 |
16,12/0,294 |
IJV |
16,12/1,343 |
| ALE |
15,82/0,041 |
IJV |
15,71/0,286 |
GTL |
16,00/1,333 |
| KLU |
14,62/0,038 |
IGL |
15,39/0,280 |
GAL |
15,94/1,327 |
| IGL |
14,59/0,038 |
GTL |
14,63/0,267 |
OYL |
15,77/1,314 |
| GTL |
12,26/0,032 |
GAL |
14,56/0,265 |
OSL |
15,63/1,301 |
| HSL |
12,00/0,031 |
KLU |
14,54/0,265 |
HPT |
15,52/1,293 |
| GAL |
11,88/0,031 |
HPT |
14,49/0,264 |
IGL |
15,39/1,282 |
| HPT |
11,24/0,029 |
FYT |
13,44/0,245 |
FYT |
14,90/1,241 |
| FYT |
-0,43/-0,001 |
HSL |
12,83/0,234 |
HSL |
13,80/1,149 |
| OSL |
-54,89/-0,143 |
OSL |
3,30/0,060 |
KLU |
13,67/1,139 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
19,23/0,050 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
19,26/0,050 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
19,36/0,050 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
19,10/0,050 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,18/0,150 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| Haftalık |
16,27/0,296 |
16,71/0,305 |
17,89/0,326 |
16,76/0,305 |
16,43/0,299 |
17,61/0,321 |
16,75/0,305 |
17,38/0,317 |
13,44/0,245 |
14,56/0,265 |
18,57/0,338 |
14,63/0,267 |
17,24/0,314 |
14,49/0,264 |
12,83/0,234 |
18,95/0,345 |
15,39/0,280 |
18,50/0,337 |
15,71/0,286 |
14,54/0,265 |
16,52/0,301 |
19,32/0,352 |
20,12/0,367 |
17,41/0,317 |
3,30/0,060 |
16,62/0,346 |
18,39/0,335 |
20,47/0,373 |
18,10/0,330 |
16,12/0,294 |
17,13/0,312 |
18,60/0,339 |
17,59/0,321 |
16,39/0,299 |
19,76/0,360 |
| Aylık |
16,55/1,379 |
17,87/1,489 |
17,98/1,498 |
17,37/1,447 |
16,55/1,378 |
17,81/1,483 |
16,86/1,405 |
17,83/1,485 |
14,90/1,241 |
15,94/1,327 |
18,21/1,517 |
16,00/1,333 |
17,46/1,454 |
15,52/1,293 |
13,80/1,149 |
19,04/1,586 |
15,39/1,282 |
18,10/1,507 |
16,12/1,343 |
13,67/1,139 |
16,97/1,414 |
18,53/1,543 |
20,21/1,684 |
16,21/1,350 |
15,63/1,301 |
15,77/1,314 |
18,78/1,565 |
19,74/1,644 |
18,89/1,573 |
16,59/1,382 |
17,59/1,465 |
18,30/1,524 |
17,51/1,458 |
17,01/1,417 |
21,47/1,788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-19,32/-0,050 |
10,45/0,193 |
16,30/1,370 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
55,39/0,144 |
YBS |
27,97/0,510 |
YBS |
23,56/1,963 |
| TBV |
20,17/0,052 |
TBV |
20,04/0,365 |
OSD |
21,52/1,793 |
| AHU |
19,91/0,052 |
AHU |
19,87/0,362 |
TBV |
20,24/1,685 |
| NZH |
19,89/0,052 |
NZH |
19,80/0,361 |
NZH |
19,97/1,663 |
| FYO |
16,94/0,044 |
FYO |
17,69/0,322 |
AHU |
18,77/1,564 |
| AYR |
16,68/0,043 |
AYR |
16,91/0,308 |
FYO |
15,75/1,311 |
| TOT |
16,58/0,043 |
DBZ |
16,67/0,304 |
ONN |
15,29/1,415 |
| DBZ |
16,27/0,042 |
TOT |
16,57/0,302 |
AYR |
14,73/1,227 |
| ONN |
14,83/0,043 |
ONN |
14,84/0,300 |
DBZ |
14,32/1,193 |
| OSD |
-56,81/-0,148 |
OSD |
4,62/0,084 |
TOT |
13,36/1,113 |
| KRC |
-352,40/-0,917 |
KRC |
-60,06/-1,094 |
KRC |
1,75/0,146 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| Haftalık |
19,87/0,362 |
16,91/0,308 |
16,67/0,304 |
17,69/0,322 |
-60,06/-1,094 |
19,80/0,361 |
14,84/0,300 |
4,62/0,084 |
20,04/0,365 |
16,57/0,302 |
27,97/0,510 |
| Aylık |
18,77/1,564 |
14,73/1,227 |
14,32/1,193 |
15,75/1,311 |
1,75/0,146 |
19,97/1,663 |
15,29/1,415 |
21,52/1,793 |
20,24/1,685 |
13,36/1,113 |
23,56/1,963 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,99/0,029 |
16,52/0,301 |
17,94/1,494 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
177,97/0,463 |
TPF |
57,17/1,042 |
GA1 |
31,77/2,646 |
| GA1 |
41,81/0,109 |
GA1 |
26,55/0,484 |
TPF |
30,86/2,570 |
| NZH |
19,89/0,052 |
GTF |
20,27/0,369 |
GTF |
23,28/1,939 |
| OKT |
19,51/0,051 |
NZH |
19,80/0,361 |
NZH |
19,97/1,663 |
| GBL |
18,92/0,049 |
OKT |
18,75/0,342 |
GBL |
18,21/1,517 |
| HKV |
18,72/0,049 |
GBL |
18,57/0,338 |
OKT |
18,20/1,516 |
| SKT |
18,43/0,048 |
IST |
18,50/0,337 |
IST |
18,10/1,507 |
| VKT |
17,92/0,047 |
HKV |
18,46/0,336 |
HKV |
17,80/1,482 |
| IST |
17,74/0,046 |
VKT |
17,77/0,324 |
ECV |
17,32/1,443 |
| OKP |
17,58/0,046 |
SKT |
17,66/0,322 |
YHT |
17,25/1,437 |
| GYL |
16,42/0,043 |
OKP |
17,41/0,317 |
TGT |
17,18/1,431 |
| DBK |
15,69/0,041 |
FPK |
15,95/0,291 |
SKT |
17,11/1,425 |
| TCB |
15,30/0,040 |
GYL |
15,86/0,289 |
TNK |
17,03/1,418 |
| FPK |
15,18/0,040 |
TCB |
15,45/0,281 |
VKT |
16,81/1,400 |
| GTF |
13,32/0,035 |
HPT |
14,49/0,264 |
FPK |
16,62/1,384 |
| HPT |
11,24/0,029 |
DBK |
14,09/0,257 |
OKP |
16,21/1,350 |
| TZV |
2,32/0,006 |
TZV |
14,08/0,256 |
GYL |
15,74/1,311 |
| FYT |
-0,43/-0,001 |
ECV |
13,71/0,250 |
OSL |
15,63/1,301 |
| ECV |
-1,01/-0,003 |
FYT |
13,44/0,245 |
HPT |
15,52/1,293 |
| TGT |
-9,75/-0,025 |
TNK |
10,60/0,193 |
TZV |
15,36/1,280 |
| TNK |
-13,44/-0,035 |
YHT |
10,22/0,186 |
TIV |
15,01/1,251 |
| YHT |
-24,73/-0,064 |
TIV |
7,46/0,136 |
FYT |
14,90/1,241 |
| TIV |
-30,15/-0,078 |
AVT |
7,07/0,129 |
AVT |
14,67/1,222 |
| AVT |
-48,85/-0,127 |
TGT |
6,38/0,116 |
TCB |
14,52/1,209 |
| OSL |
-54,89/-0,143 |
OSL |
3,30/0,060 |
DBK |
13,42/1,118 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-418,65/-1,090 |
-43,92/-0,800 |
15,76/1,312 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
42,01/0,109 |
YOT |
43,48/0,792 |
YOT |
37,55/3,128 |
| GYK |
20,83/0,054 |
GYK |
20,44/0,372 |
HST |
28,78/2,397 |
| ECT |
-10,69/-0,028 |
ECT |
13,07/0,238 |
APT |
27,07/2,255 |
| TI6 |
-157,16/-0,409 |
TI6 |
-7,22/-0,131 |
DBB |
24,12/2,009 |
| TZT |
-163,65/-0,426 |
DBB |
-8,55/-0,156 |
TI6 |
22,90/1,908 |
| TBT |
-263,68/-0,686 |
TZT |
-11,18/-0,204 |
GYK |
20,57/1,713 |
| DBB |
-274,87/-0,715 |
TBT |
-25,76/-0,469 |
ECT |
15,78/1,314 |
| FIT |
-311,28/-0,810 |
APT |
-33,93/-0,618 |
TZT |
14,00/1,166 |
| APT |
-330,37/-0,860 |
FIT |
-34,54/-0,629 |
FIT |
11,99/0,998 |
| HST |
-504,59/-1,313 |
HST |
-46,48/-0,847 |
FI3 |
11,63/0,969 |
| FI3 |
-524,53/-1,365 |
FI3 |
-58,18/-1,060 |
TBT |
9,91/0,825 |
| AK2 |
-968,53/-2,521 |
AK2 |
-130,59/-2,379 |
DZT |
0,17/0,014 |
| HTT |
-1179,88/-3,071 |
HTT |
-158,43/-2,887 |
AK2 |
-0,34/-0,028 |
| DZT |
-1234,79/-3,214 |
DZT |
-176,96/-3,224 |
HTT |
-3,54/-0,295 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
30,34/0,079 |
25,83/0,471 |
25,27/2,104 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
84,25/0,219 |
GPF |
51,95/0,946 |
GPF |
53,08/4,421 |
| GPF |
62,25/0,162 |
YFV |
47,89/0,873 |
IAT |
38,96/3,245 |
| YFV |
52,80/0,137 |
IAT |
37,39/0,681 |
YFV |
38,23/3,184 |
| IAT |
51,90/0,135 |
ZPG |
36,69/0,668 |
KTN |
31,82/2,651 |
| MPK |
32,27/0,084 |
MPK |
26,57/0,484 |
ZPG |
28,86/2,404 |
| KTN |
20,35/0,053 |
KTN |
21,61/0,394 |
MPK |
26,46/2,204 |
| EKF |
19,63/0,051 |
EKF |
21,34/0,389 |
EKF |
20,27/1,688 |
| DPK |
17,70/0,046 |
AIS |
20,63/0,376 |
AIS |
19,41/1,617 |
| ZPK |
17,38/0,045 |
MPF |
19,32/0,352 |
MPF |
18,53/1,543 |
| MPF |
17,30/0,045 |
ZPK |
18,64/0,340 |
ZPK |
18,30/1,524 |
| OTF |
16,45/0,043 |
DPK |
18,10/0,330 |
DPK |
17,69/1,473 |
| HPV |
16,42/0,043 |
HPV |
17,63/0,321 |
HPV |
17,06/1,421 |
| KTV |
16,18/0,042 |
OTF |
17,10/0,311 |
KTV |
16,97/1,414 |
| RBT |
16,12/0,042 |
KTV |
16,52/0,301 |
RBT |
16,94/1,411 |
| AIS |
14,08/0,037 |
RBT |
16,15/0,294 |
OTF |
16,42/1,367 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri