Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,48/0,121	23,69/0,432	25,10/2,086

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	26,79/0,209	GPF	47,16/0,859	GPF	55,18/4,595
EKF	20,17/0,157	YFV	34,46/0,628	IAT	37,96/3,162
KTN	19,75/0,154	IAT	31,86/0,581	YFV	36,59/3,047
ZPK	17,94/0,140	ZPG	31,58/0,575	KTN	32,00/2,666
DPK	17,79/0,139	MPK	25,73/0,469	ZPG	26,51/2,208
HPV	16,93/0,132	EKF	21,78/0,397	MPK	26,50/2,138
MPK	16,89/0,132	KTN	20,75/0,378	EKF	20,34/1,694
OTF	16,65/0,130	AIS	19,48/0,355	AIS	19,14/1,594
MPF	16,49/0,129	MPF	18,56/0,338	MPF	18,46/1,538
KTV	16,46/0,129	ZPK	18,54/0,338	ZPK	18,33/1,527
RBT	15,53/0,121	DPK	18,16/0,331	DPK	17,81/1,484
AIS	11,99/0,094	HPV	17,59/0,320	HPV	17,10/1,425
ZPG	10,76/0,084	OTF	17,22/0,314	KTV	17,05/1,420
IAT	9,18/0,072	KTV	16,59/0,302	RBT	16,95/1,412
YFV	-1,07/-0,008	RBT	15,89/0,290	OTF	16,52/1,376

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-220,01/-1,726	209,25/3,613	92,07/5,699

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	852,94/6,660	GUM***	852,94/6,660	GUM***	852,94/6,660
MKG*	297,13/3,093	FIB*	291,17/5,305	FIB*	108,43/9,031
KUB***	21,68/0,188	IOG***	281,40/5,697	DBA*	103,05/8,582
FPE***	-53,50/-0,464	TUA*	275,50/5,019	AFO*	102,66/8,550
DBH***	-61,61/-0,535	DBA*	268,09/4,884	TCA*	102,22/8,513
YBE***	-65,43/-0,568	ICA*	267,67/4,877	GTA*	101,14/8,424
AKE***	-67,61/-0,587	GGK*	265,74/4,842	ICA*	100,53/8,373
FUB**	-71,80/-0,623	GTA*	258,31/4,706	TUA*	100,36/8,359
GPA**	-109,17/-0,947	HBF*	253,70/4,622	YKT*	100,19/8,345
KIS***	-119,97/-1,041	YKT*	253,08/4,611	GGK*	99,63/8,298
ZPF***	-126,93/-1,101	TCA*	251,35/4,579	TTA*	98,77/8,226
TDG***	-130,00/-1,128	OGD*	251,05/4,574	MKG*	98,50/8,204
IPV***	-149,73/-1,299	AFO*	250,32/4,561	HBF*	96,28/8,019
IOG***	-254,28/-2,206	MKG*	249,63/4,548	OJK*	93,56/7,792
DBA*	-283,95/-2,217	TTA*	249,62/4,548	OGD*	91,00/7,579
AFO*	-287,13/-2,242	OJK*	206,74/3,767	OTJ**	75,88/6,320
ICA*	-287,43/-2,244	YZG***	185,74/3,384	YZG***	59,09/4,922
GTA*	-295,30/-2,306	MJG***	181,07/3,299	MJG***	56,73/4,725
TTA*	-297,74/-2,325	GTZ***	173,03/3,152	IOG***	54,93/5,083
TUA*	-301,73/-2,356	OTJ**	164,81/3,003	GTZ***	54,55/4,544
GGK*	-316,70/-2,473	KIS***	131,69/2,666	IPV***	37,98/3,514
YKT*	-319,55/-2,495	IPV***	122,36/2,477	KIS***	34,37/3,180
FIB*	-334,19/-2,609	ZPF***	104,02/2,106	GPA**	32,07/2,968
HBF*	-341,80/-2,669	TDG***	102,75/2,080	FUB**	31,23/2,890
OGD*	-365,01/-2,850	GPA**	95,00/1,923	FPE***	31,01/2,870
TCA*	-383,49/-2,994	FUB**	94,19/1,907	AKE***	27,56/2,551
YZG***	-507,78/-3,965	FPE***	88,29/1,787	YBE***	24,26/2,245
GTZ***	-509,41/-3,978	AKE***	87,18/1,765	ZPF***	23,94/2,215
OJK*	-584,72/-4,566	KUB***	81,35/1,647	DBH***	23,21/2,148
MJG***	-596,29/-4,656	DBH***	75,37/1,526	KUB***	21,99/2,035
OTJ**	-769,97/-6,012	YBE***	73,59/1,490	TDG***	16,11/1,491

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
586,85/4,582	-246,42/-4,599	-20,13/-1,671

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	884,23/6,904	DPT	8,67/0,158	DPT	63,95/5,326
RBH	852,54/6,657	ALC	-1,77/-0,032	ALC	58,69/4,888
GOH	788,71/6,158	TLZ	-110,75/-3,171	YAS	39,76/3,311
ST1	779,64/6,088	MPS	-118,78/-3,092	FYD	22,23/1,851
HVS	767,08/5,990	GSP	-121,97/-2,222	GOH	15,20/1,266
TLH	763,98/5,965	YHS	-133,96/-2,441	GAE	13,78/1,148
KYA	763,89/5,965	UPH	-166,96/-3,042	AKU	13,10/1,091
ZPE	748,32/5,843	ZPE	-170,68/-3,110	HBU	12,82/1,068
NNF	744,58/5,814	AKU	-178,99/-3,261	TIE	12,39/1,032
MPS	729,14/5,693	YEF	-179,82/-3,276	YEF	10,61/0,883
IIH	718,41/5,610	TIE	-180,21/-3,283	YHS	7,21/0,601
OPI	716,47/5,594	GAE	-180,23/-3,284	TLZ	5,63/0,439
OHB	715,99/5,591	RBH	-182,56/-3,326	HVS	2,69/0,224
ELZ	703,37/5,492	AK3	-190,78/-3,476	AK3	0,84/0,070
GSP	699,23/5,460	HBU	-190,94/-3,479	TYH	0,21/0,018
KPC	694,37/5,422	ACC	-192,63/-3,510	GZR	-0,39/-0,033
UPH	693,41/5,414	AYA	-196,36/-5,622	DZE	-1,02/-0,085
YAS	693,34/5,414	GZR	-197,78/-3,603	OPI	-1,28/-0,106
AHI	693,20/5,413	YAS	-199,95/-3,643	TI2	-2,30/-0,191
GHS	692,37/5,406	FYD	-200,59/-3,654	NNF	-5,18/-0,431
TI2	687,63/5,369	ELZ	-208,55/-3,800	ZPE	-8,56/-0,713
FPH	685,73/5,354	ACK	-210,69/-3,839	YDI	-9,31/-0,776
GMR	684,66/5,346	HVS	-210,93/-3,843	ACK	-10,83/-0,902
HBU	684,64/5,346	DZE	-212,01/-3,863	GSP	-11,82/-0,984
DZE	681,92/5,325	AAV	-215,35/-6,166	AHI	-12,72/-1,059
OPH	676,48/5,282	IIH	-219,21/-3,994	GHS	-14,90/-1,241
DPT	673,58/5,259	GOH	-225,04/-4,100	ELZ	-14,98/-1,247
TIE	667,75/5,214	GAF	-229,11/-4,174	RBH	-15,40/-1,283
ALC	662,20/5,171	OPI	-234,90/-4,280	IIH	-17,72/-1,476
GAF	661,04/5,162	KPC	-237,09/-4,320	UPH	-19,67/-1,638
TZD	659,80/5,152	GHS	-238,46/-4,344	EID	-20,94/-1,744
GAE	659,71/5,151	DAH	-241,62/-4,402	OHB	-22,58/-1,881
TKF	654,56/5,111	YDI	-244,60/-4,456	ICF	-24,69/-2,056
AKU	647,10/5,053	TYH	-246,11/-4,484	TZD	-26,57/-2,213
FYD	642,17/5,014	OHB	-260,32/-4,743	DAH	-27,50/-2,290
TYH	639,75/4,995	TTE	-266,71/-4,859	FPH	-28,66/-2,387
DAH	632,93/4,942	ICF	-269,84/-4,916	GAF	-28,75/-2,394
AK3	626,71/4,893	TZD	-270,56/-4,929	AYA	-32,86/-2,565
YHS	621,32/4,851	FPH	-276,58/-5,039	AAV	-33,17/-2,590
GZR	617,82/4,824	TI2	-288,94/-5,264	KYA	-33,59/-2,798
YHZ	612,86/4,785	NNF	-288,95/-5,264	TKF	-35,42/-2,950
YDI	608,85/4,754	TKF	-295,96/-5,392	KPC	-37,14/-3,093
YEF	603,75/4,714	AHI	-300,09/-5,467	MPS	-40,44/-3,368
EC2	591,61/4,619	EC2	-300,67/-5,478	TLH	-42,58/-3,546
TI3	586,31/4,578	EID	-307,12/-5,596	ICZ	-46,06/-3,836
ICF	586,05/4,576	KYA	-320,80/-5,845	EC2	-46,97/-3,912
ACK	567,28/4,429	GMR	-325,43/-5,929	TI3	-47,66/-3,970
GL1	550,58/4,299	TI3	-335,11/-6,106	GL1	-53,46/-4,453
EID	534,59/4,174	GL1	-339,33/-6,182	GMR	-54,04/-4,501
ICZ	495,01/3,865	YHZ	-348,07/-6,342	ACC	-54,13/-4,508
MAC	490,90/3,833	TLH	-354,21/-6,453	YZH	-62,05/-5,168
ADP	427,31/3,337	ICZ	-368,04/-6,705	OPH	-62,83/-5,233
TAU	424,28/3,313	OPH	-377,29/-6,874	ST1	-63,62/-5,298
YZH	420,84/3,286	YZH	-395,13/-7,199	TTE	-64,57/-5,378
ACC	373,68/2,918	TAU	-395,59/-7,207	TAU	-64,58/-5,379
AYA	-568,03/-4,435	ADP	-400,63/-7,299	ADP	-64,71/-5,390
TLZ	-616,69/-4,815	ST1	-448,11/-8,164	YHZ	-81,06/-6,751
AAV	-661,68/-5,167	MAC	-498,02/-9,073	MAC	-99,76/-8,309

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
117,88/1,012	-41,36/-0,848	10,28/0,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	831,42/7,213	TPC***	212,79/3,877	TPC***	75,99/6,329
TCD**	531,85/4,614	AGC***	132,38/2,680	KTM**	43,18/3,596
HSA**	465,01/4,034	HOA**	105,48/2,135	YAC***	40,01/3,332
OKD**	456,43/3,960	YAC***	59,40/1,082	YPV***	35,87/2,987
AN1**	426,58/3,701	FNO**	58,91/1,192	AGC***	32,55/3,013
IPB*	422,16/3,663	FFH**	55,35/1,008	FNO**	31,29/2,895
ZBD*	389,68/3,381	IJH**	45,16/0,823	FFH**	28,07/2,338
ACD**	385,94/3,348	YAK**	43,78/0,886	HOA**	27,06/2,504
ZDZ**	352,32/3,057	GZJ**	35,34/1,012	OPL*	26,38/2,441
GPG**	337,62/2,929	GZP**	30,79/0,882	YAK**	26,20/2,425
KTM**	301,51/2,354	TI4*	24,27/0,491	ACD**	25,54/2,364
ECA**	296,77/2,575	OPL*	24,17/0,489	IJH**	25,06/2,087
FID*	292,77/2,540	TI7**	23,30/0,472	IBB**	24,94/2,308
GJB**	268,89/2,100	TJI***	20,72/0,378	TGA**	23,09/2,137
HPD**	253,90/2,203	OBP*	19,38/0,392	NJY*	22,22/2,056
GAK**	243,88/2,116	ILZ***	18,49/0,337	ILZ***	21,78/1,814
DBP*	233,26/2,024	YPV***	17,08/0,311	TI7**	21,29/1,970
ICC**	218,32/1,894	NJY*	15,83/0,320	SUA**	21,11/1,954
EBD**	213,70/1,854	KKH*	14,76/0,299	ICD*	20,42/1,889
TGA**	205,53/1,783	SUA**	14,75/0,299	TJI***	19,89/1,657
ZPC**	202,89/1,584	IBB**	13,15/0,266	TI4*	18,34/1,698
OFS**	200,53/1,566	ICD*	12,10/0,245	YSU*	18,22/1,686
SUB*	199,75/1,733	ADE*	11,62/0,235	OBP*	17,65/1,634
GMA**	175,34/1,521	TE3*	10,28/0,208	EIB*	16,89/1,563
YAK**	167,17/1,450	TE4*	7,97/0,161	HPD**	16,42/1,519
YPV***	142,01/1,109	IDY**	2,52/0,051	GZJ**	16,02/1,334
RPD**	123,66/1,073	ARL**	1,50/0,012	PDD*	15,61/1,300
ILZ***	116,14/0,907	PDD*	0,38/0,007	KRF**	15,51/1,436
FFP**	115,14/0,899	EIB*	-3,23/-0,065	TE3*	15,30/1,416
SUA**	110,82/0,961	FZJ**	-7,56/-0,138	TE4*	14,91/1,380
KRF**	84,30/0,731	YSU*	-9,18/-0,186	GZP**	14,54/1,211
OPB*	80,19/0,696	KRF**	-15,17/-0,307	KKH*	14,31/1,325
YAC***	72,66/0,567	AAK*	-15,41/-0,713	AAK*	14,18/1,230
SUC*	68,42/0,594	HPO**	-17,04/-0,345	IDY**	13,58/1,257
NJY*	62,11/0,539	HPD**	-17,92/-0,363	EIC*	13,10/1,212
OBP*	55,47/0,481	SUC*	-20,21/-0,409	HPO**	13,01/1,204
HOA**	52,16/0,453	TGA**	-22,14/-0,448	ADE*	11,97/1,107
EIB*	50,44/0,438	ARM**	-30,86/-0,241	OPB*	11,30/1,046
ICD*	48,55/0,421	FFP**	-31,99/-0,583	SUB*	10,82/1,002
EIC*	40,35/0,350	RPD**	-35,33/-0,715	SUC*	10,38/0,960
FZJ**	36,93/0,288	EIC*	-37,29/-0,755	FZJ**	10,21/0,850
HPO**	34,98/0,303	SUB*	-37,79/-0,765	FFP**	10,19/0,848
IJA**	33,88/0,294	OPB*	-48,02/-0,972	RPD**	10,18/0,942
TI4*	30,41/0,264	IYB*	-51,97/-1,052	EBD**	9,89/0,916
PDD*	16,93/0,132	KTM**	-53,95/-0,983	OFS**	7,46/0,621
TE3*	16,44/0,143	GAK**	-54,80/-1,109	GAK**	5,73/0,530
KKH*	14,36/0,125	EBD**	-54,89/-1,111	MJB***	4,69/0,183
ADE*	11,25/0,098	AED**	-66,97/-2,130	GMA**	4,62/0,427
TI7**	9,72/0,084	OFS**	-74,60/-1,359	ZPC**	3,77/0,314
IJH**	4,43/0,035	DBP*	-98,92/-2,002	ZBD*	2,98/0,276
ARL**	1,50/0,012	ICC**	-102,62/-2,077	FID*	1,73/0,160
IBB**	-0,56/-0,005	GJB**	-108,08/-1,969	ARL**	1,50/0,012
TE4*	-16,82/-0,146	ACD**	-111,64/-2,260	AED**	0,94/0,082
IDY**	-23,16/-0,201	GMA**	-113,54/-2,299	ZDZ**	-0,09/-0,009
ARM**	-30,86/-0,241	ZBD*	-118,89/-2,407	IYB*	-1,46/-0,135
TJI***	-32,33/-0,252	ZPC**	-121,61/-2,216	OKD**	-1,93/-0,178
YSU*	-35,51/-0,308	FID*	-124,54/-2,521	ICC**	-1,98/-0,184
FNO**	-39,90/-0,346	HSA**	-131,67/-2,665	AN1**	-6,53/-0,605
GZJ**	-45,66/-0,356	MJB***	-133,11/-3,118	ECA**	-8,08/-0,748
GZP**	-50,23/-0,392	IJA**	-143,64/-2,908	DBP*	-8,41/-0,778
TPC***	-66,11/-0,516	GPG**	-144,77/-2,931	HSA**	-8,55/-0,791
FFH**	-67,72/-0,529	OKD**	-154,57/-3,129	GPG**	-9,16/-0,847
IYB*	-81,98/-0,711	ECA**	-167,07/-3,382	GJB**	-9,87/-0,822
OPL*	-124,50/-1,080	AN1**	-173,80/-3,518	TCD**	-17,07/-1,580
AAK*	-138,94/-1,205	ZDZ**	-207,18/-4,194	IJA**	-26,39/-2,442
AGC***	-152,66/-1,324	IPB*	-251,77/-5,097	ARM**	-30,86/-0,241
AED**	-271,54/-2,356	TCD**	-272,64/-5,519	IPB*	-40,98/-3,792
MJB***	-312,16/-2,437	NRC**	-457,77/-9,267	NRC**	-87,33/-8,081

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
108,85/0,948	56,77/1,342	14,27/2,259

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	867,28/7,524	AES	695,49/6,034	AES	695,49/6,034
IJZ	784,96/6,810	AOY	446,05/3,870	AOY	446,05/3,870
AES	695,49/6,034	YJH	337,14/6,825	AFS	326,16/2,830
OJT	530,79/4,145	AFS	326,16/2,830	TGE	107,27/9,927
OLD	525,35/4,558	TGE	267,43/5,414	YJH	84,48/7,818
IRT	500,02/4,338	YAY	261,43/5,292	GBC	69,68/6,448
ITP	473,86/4,111	YJK	182,20/3,688	GZY	68,44/6,136
AOY	446,05/3,870	TFF	175,88/3,560	GZH	64,43/5,963
IPJ	372,51/3,232	GZH	172,41/4,986	GTY	62,34/5,769
TFF	331,60/2,877	GUH	166,45/3,851	YAY	52,23/4,833
AFS	326,16/2,830	YTD	135,41/2,741	YJK	49,61/4,591
IJP	325,59/2,825	HOY	110,95/2,246	GZL	48,56/4,493
IJB	317,16/2,752	GBV	110,43/2,235	GUH	43,42/4,395
TMG	211,15/1,832	IJZ	108,36/2,194	GBV	42,33/3,795
GZG	161,21/1,399	GBC	104,82/2,122	IJZ	42,26/3,911
IKL	103,06/0,894	GZY	104,60/2,118	YTD	37,91/3,509
GBG	98,51/0,855	GZL	96,66/1,957	HOY	37,47/3,467
YAN	94,21/0,736	GZZ	87,68/1,775	YAN	32,82/2,734
YTD	73,36/0,636	IKL	78,43/1,588	IKL	31,80/2,942
YJK	66,31/0,575	GTY	77,02/1,559	IJC	31,22/2,889
YJH	53,43/0,464	ITP	51,74/1,047	AFA	25,51/0,221
GZY	39,50/0,685	GZG	42,81/1,362	GZG	24,88/2,302
GZL	27,07/0,235	YAN	42,12/0,767	GZZ	20,86/2,112
AFA	25,51/0,221	IJC	28,84/0,584	IJB	18,86/1,745
HOY	21,90/0,190	AFA	25,51/0,221	OLD	17,69/1,637
GZZ	14,89/0,258	IJB	20,70/0,419	TMG	14,83/1,372
GUH	12,92/0,224	OLD	19,62/0,397	TFF	14,25/1,319
GZH	6,65/0,058	TMG	12,56/0,254	IPJ	9,53/0,882
GBV	-24,59/-0,213	OJT	9,63/0,176	ITP	5,96/0,552
YAY	-33,56/-0,291	IJP	-4,03/-0,082	IJP	2,33/0,216
AFV	-84,98/-0,737	IPJ	-31,65/-0,641	GBG	-0,22/-0,020
ODV	-117,96/-0,921	GBG	-39,87/-0,807	OJT	-0,28/-0,023
GTY	-149,62/-1,298	IRT	-79,83/-1,616	IRT	-42,49/-3,932
AFT	-245,83/-2,133	AFV	-84,98/-0,737	AFV	-84,98/-0,737
DTZ	-339,70/-2,947	ODV	-117,96/-0,921	ODV	-117,96/-0,921
ZFB	-394,22/-3,420	AFT	-245,83/-2,133	AFT	-245,83/-2,133
TGE	-505,02/-4,381	DTZ	-339,70/-2,947	DTZ	-339,70/-2,947
GBC	-619,15/-5,372	ZFB	-394,22/-3,420	ZFB	-394,22/-3,420
TGR	-746,56/-6,477	TGR	-746,56/-6,477	TGR	-746,56/-6,477

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
154,48/1,340	-50,67/-1,026	5,64/0,522

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	1111,01/9,639	OYS	419,16/8,485	GZE+	143,46/13,276
GJM	980,80/8,509	GZE+	418,34/8,469	OYS	134,35/12,433
HMK	913,99/7,930	MPP	156,61/3,170	DDA	88,87/8,224
GZN+	905,06/7,852	IZS+	155,57/3,149	ZJB	85,34/7,897
PPD	872,77/7,572	HYP	153,31/3,103	IZS+	74,39/6,884
STZ	862,30/7,481	PSL	152,85/3,094	IJT+	68,07/6,300
ZJB	847,72/7,355	YPF	141,81/2,871	GTY+	62,34/5,769
OYS	777,72/6,747	TMR	137,45/2,782	HMK	60,86/5,632
THV	758,61/6,582	OTK+	123,10/2,492	PPD	54,09/5,005
PYL	663,79/5,759	YSF	119,15/2,412	HYP	52,22/4,833
HDH	647,72/5,620	USY	113,26/2,293	TPP+	51,03/4,722
TNS	639,99/5,552	YZK+	106,32/2,152	OPD	50,35/4,659
YCL	635,90/5,517	IJT+	100,85/2,042	OTK+	48,09/4,451
TTL	602,66/5,229	YPK	83,03/1,681	PSL	46,43/4,296
HPF	599,53/5,201	NSK+	81,52/1,650	USY	44,54/4,122
GAN	595,76/5,169	GTY+	77,02/1,559	PYH	38,97/3,606
GEI	568,87/4,935	PYH	59,56/1,206	FBN	35,45/3,281
TCS	549,72/4,769	HMT	54,01/1,093	DPI	34,62/3,203
HJA	534,36/4,636	HPI	52,99/1,073	TMR	33,93/3,140
IAS	525,27/4,557	IPP	43,84/0,887	NSK+	33,11/3,064
ZVB	510,11/4,426	HMG+	37,99/0,769	HMT	30,75/2,845
FJB+	445,52/3,865	GGZ	37,69/0,763	GGZ	30,54/2,826
MAS	372,48/3,232	KOP	36,68/0,743	IPP	29,19/2,701
HYP	357,72/3,103	FYF	24,94/0,505	IDD	28,91/2,675
ODD+	329,61/2,860	TPP+	23,08/0,467	YPF	28,79/2,664
TMR	320,71/2,782	ODP+	20,25/0,410	YPK	28,19/2,609
FYA	318,51/2,763	TTV	17,72/0,359	IPF	28,17/2,607
GZM+	291,57/2,530	NJG+	17,58/0,356	YZK+	28,14/2,604
HDS	279,39/2,424	DGH+	17,37/0,352	TCI	27,73/2,567
OTK+	278,55/2,417	DDC	16,35/0,331	GAN	27,18/2,515
KTS+	271,22/2,353	KTR+	16,24/0,329	HPF	27,13/2,510
USY	264,27/2,293	PVK+	16,16/0,327	DDF	26,25/2,429
AAS+	241,83/2,098	ESG+	15,49/0,314	KOP	23,17/2,144
TLY	237,53/2,061	TCI	15,29/0,310	YSF	22,92/2,121
HMG+	236,67/2,053	ONN+	14,83/0,300	IBR	22,26/2,060
ODP+	212,00/1,839	PSS	14,71/0,298	AZJ	20,25/1,874
FBN	167,45/1,453	FSK+	14,26/0,289	TTV	19,72/1,825
OYT	133,11/1,155	TRR	14,23/0,288	GEI	19,58/1,812
RSF	128,99/1,119	IPG	14,04/0,284	YKS	18,93/1,752
HMT	126,02/1,093	FSF+	13,91/0,282	KTR+	18,69/1,729
FYF	121,78/1,057	GBN+	13,70/0,277	SPN	18,61/1,722
PYH	90,49/0,785	FBZ	13,13/0,266	NJG+	18,25/1,689
GGZ	87,93/0,763	YCK	12,43/0,252	DGH+	17,13/1,585
TPP+	53,86/0,467	KSV+	12,05/0,244	FSF+	17,02/1,575
ICV+	40,10/0,348	SPN	9,76/0,198	PSS	16,74/1,550
PSS	34,33/0,298	IYR	9,66/0,195	PVK+	16,26/1,504
YSF	28,53/0,248	MLS	9,61/0,195	OFB	15,73/1,456
FZP+	23,82/0,207	IAF	8,96/0,181	ESG+	15,56/1,440
SPN	22,78/0,198	ICV+	8,57/0,174	ONN+	15,23/1,409
ESG+	20,01/0,174	FZP+	7,80/0,158	FYF	15,22/1,408
TTV	19,78/0,172	DDF	7,46/0,151	GBN+	14,66/1,357
NJG+	17,59/0,153	FBN	4,60/0,093	FSK+	14,59/1,350
DGH+	16,88/0,146	FBV+	2,02/0,041	FZP+	14,47/1,339
PVK+	16,10/0,140	IDD	1,50/0,030	ODP+	14,33/1,326
KTR+	16,02/0,139	OFB	1,26/0,025	IPG	14,13/1,308
TRR	14,89/0,129	DDA	0,00/0,000	TRR	14,12/1,307
YKS	14,86/0,129	DPI	0,00/0,000	FBZ	13,43/1,243
FSF+	14,85/0,129	IPF	0,00/0,000	ICV+	12,55/1,161
ONN+	14,64/0,127	OPD	0,00/0,000	PPF	12,46/1,153
TCI	14,46/0,125	OSH	0,00/0,000	YCK	12,45/1,152
FSK+	14,15/0,123	FJB+	-4,36/-0,088	KSV+	12,30/1,138
GBN+	13,85/0,120	AZJ	-7,49/-0,152	OYT	11,95/1,106
FBZ	13,83/0,120	GKS	-11,18/-0,226	MLS	11,77/1,090
YCK	12,46/0,108	IZF+	-13,53/-0,274	FYI	11,11/1,028
KSV+	11,93/0,104	OYT	-15,53/-0,314	IYR	10,28/0,951
IPG	11,87/0,103	PPF	-17,58/-0,356	IMF+	9,75/0,902
MLS	3,99/0,035	YKS	-20,02/-0,405	HPI	8,83/0,817
DDA	0,00/0,000	IBR	-26,38/-0,534	HMG+	7,13/0,660
DDC	0,00/0,000	GAN	-31,44/-0,636	HJA	6,57/0,608
DDF	0,00/0,000	FYI	-42,57/-0,862	PYL	5,85/0,541
DPI	0,00/0,000	IMF+	-43,08/-0,872	YCL	5,40/0,500
GKS	0,00/0,000	IBE	-55,04/-1,114	IZF+	4,92/0,455
HYK	0,00/0,000	HDS	-60,32/-1,221	FBV+	4,38/0,406
IAF	0,00/0,000	PYL	-61,26/-1,240	IAF	3,96/0,367
IAR	0,00/0,000	ZJB	-70,76/-1,432	HDS	-2,68/-0,248
IBE	0,00/0,000	RSF	-73,14/-1,481	STZ	-2,70/-0,250
IDD	0,00/0,000	AHV	-75,51/-1,529	AHV	-5,51/-0,510
IIP	0,00/0,000	IIP	-111,06/-2,248	RSF	-8,65/-0,800
IIS	0,00/0,000	KTS+	-113,32/-2,294	DDC	-11,80/-1,092
IPF	0,00/0,000	AAS+	-124,03/-2,511	TTL	-12,30/-1,138
IYR	0,00/0,000	IAR	-128,18/-2,595	ODD+	-12,59/-1,165
OPD	0,00/0,000	TLY	-129,50/-2,622	GKS	-12,83/-1,187
OSH	0,00/0,000	ODD+	-140,76/-2,849	KTS+	-13,04/-1,206
GZE+	0,00/0,000	IZB+	-140,87/-2,852	IIP	-17,92/-1,658
IMF+	0,00/0,000	THV	-143,48/-2,905	IBE	-25,35/-2,346
IZB+	0,00/0,000	HYK	-145,88/-2,953	HDH	-27,36/-2,532
IZS+	0,00/0,000	FYA	-160,05/-3,240	TNS	-27,89/-2,581
PPF	-1,27/-0,011	ACZ	-161,33/-3,266	TCS	-29,96/-2,772
OFB	-14,14/-0,123	PPD	-173,94/-3,521	OSF	-31,48/-2,913
AZJ	-17,48/-0,152	ZVB	-179,35/-3,631	IZB+	-32,16/-2,976
YZK+	-23,02/-0,200	HJA	-192,77/-3,902	AAS+	-34,93/-3,233
IZF+	-27,30/-0,237	AHZ	-193,41/-3,915	FYA	-35,52/-3,288
YPK	-30,24/-0,262	TCS	-194,64/-3,940	GZM+	-38,07/-3,523
FBV+	-40,19/-0,349	STZ	-212,35/-4,299	FJB+	-40,01/-3,703
KOP	-46,72/-0,405	HDH	-222,71/-4,508	OSH	-43,45/-4,021
IBR	-61,55/-0,534	YCL	-256,04/-5,183	AHZ	-50,15/-4,641
YPF	-81,82/-0,710	GEI	-283,27/-5,734	TLY	-56,95/-5,270
FYI	-99,33/-0,862	GZM+	-284,76/-5,765	GJM	-58,56/-5,419
NSK+	-126,38/-1,096	IIS	-286,09/-5,791	ZVB	-64,01/-5,924
GTY+	-149,62/-1,298	TTL	-288,45/-5,839	ACZ	-70,29/-6,505
AHV	-176,20/-1,529	HPF	-340,13/-6,885	THV	-73,09/-6,764
PSL	-204,55/-1,775	TNS	-373,82/-7,568	GZN+	-73,49/-6,801
ACZ	-376,44/-3,266	OSF	-387,51/-7,845	IIS	-87,31/-8,080
IPP	-398,90/-3,461	HMK	-415,56/-8,412	MPP	-88,50/-8,190
IJT+	-442,33/-3,838	IAS	-538,89/-10,909	HYK	-94,20/-8,717
AHZ	-451,30/-3,915	MAS	-542,82/-10,989	IAR	-105,74/-9,785
MPP	-525,51/-4,559	GJM	-592,91/-12,003	MAS	-113,49/-10,503
OSF	-904,20/-7,845	GZN+	-655,97/-13,279	IAS	-153,45/-14,200

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-7,09/-0,062	44,79/0,907	24,85/2,299

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	905,06/7,852	GZE	418,34/8,469	GZE	143,46/13,276
FJB	445,52/3,865	IZS	155,57/3,149	IZS	74,39/6,884
ODD	329,61/2,860	PAL$	140,75/2,849	IJT	68,07/6,300
GZM	291,57/2,530	IDF$	140,61/2,846	GTY	62,34/5,769
OTK	278,55/2,417	ANZ$	133,52/2,703	TPP	51,03/4,722
KTS	271,22/2,353	KRT$	132,90/2,690	ANZ$	48,75/4,511
AAS	241,83/2,098	ICS$	131,21/2,656	OTK	48,09/4,451
HMG	236,67/2,053	GAG$	129,14/2,614	PAL$	46,16/4,272
KRS$	223,34/1,938	GAS$	129,11/2,614	OUD$	46,02/4,259
ODP	212,00/1,839	NBZ$	127,97/2,591	DZM$	44,82/4,148
ACU$	191,70/1,663	MPN$	127,91/2,589	MPN$	44,63/4,130
TPP	53,86/0,467	FFS$	127,38/2,579	GAS$	44,40/4,109
ICV	40,10/0,348	PBK$	124,93/2,529	NBZ$	44,15/4,086
FZP	23,82/0,207	OTK	123,10/2,492	KRT$	42,73/3,954
ESG	20,01/0,174	YPL$	122,81/2,486	GAG$	42,25/3,910
NJG	17,59/0,153	DZM$	119,72/2,424	IDF$	41,32/3,824
DGH	16,88/0,146	FPZ$	119,00/2,409	AHN$	40,29/3,728
PVK	16,10/0,140	PDF$	118,31/2,395	ICS$	40,22/3,722
KTR	16,02/0,139	AHN$	115,64/2,341	FFS$	39,55/3,660
FSF	14,85/0,129	OUD$	115,49/2,338	YPL$	39,01/3,610
ONN	14,64/0,127	FJZ$	112,68/2,281	ODS$	38,66/3,577
FSK	14,15/0,123	KTT$	112,16/2,270	PDF$	38,46/3,559
GBN	13,85/0,120	YZK	106,32/2,152	FJZ$	38,07/3,523
KSV	11,93/0,104	IJT	100,85/2,042	FPZ$	37,75/3,493
GZE	0,00/0,000	ODS$	86,69/1,755	PBK$	34,49/3,192
IMF	0,00/0,000	MJL$	83,21/1,684	MJL$	33,85/3,133
IZB	0,00/0,000	ACU$	82,16/1,663	NSK	33,11/3,064
IZS	0,00/0,000	NSK	81,52/1,650	YZK	28,14/2,604
YZK	-23,02/-0,200	GTY	77,02/1,559	KTT$	27,61/2,555
IZF	-27,30/-0,237	KRS$	62,97/1,275	EUZ$	22,49/2,082
GPC$	-30,33/-0,263	GPC$	51,61/1,045	ACU$	20,89/1,933
FBV	-40,19/-0,349	HMG	37,99/0,769	YVG$	19,11/1,769
FJZ$	-94,11/-0,817	EUZ$	32,75/0,663	KTR	18,69/1,729
ODS$	-107,90/-0,936	YVG$	23,76/0,481	KRS$	18,29/1,693
KTT$	-121,88/-1,057	TPP	23,08/0,467	NJG	18,25/1,689
YVG$	-125,52/-1,089	ODP	20,25/0,410	DGH	17,13/1,585
NSK	-126,38/-1,096	NJG	17,58/0,356	FSF	17,02/1,575
AHN$	-137,09/-1,189	DGH	17,37/0,352	PVK	16,26/1,504
KRT$	-137,88/-1,196	KTR	16,24/0,329	ESG	15,56/1,440
FPZ$	-138,75/-1,204	PVK	16,16/0,327	GPC$	15,51/1,435
YPL$	-140,92/-1,223	ESG	15,49/0,314	ONN	15,23/1,409
EUZ$	-141,05/-1,224	ONN	14,83/0,300	GBN	14,66/1,357
PBK$	-144,03/-1,250	FSK	14,26/0,289	FSK	14,59/1,350
PAL$	-146,64/-1,272	FSF	13,91/0,282	FZP	14,47/1,339
ICS$	-146,88/-1,274	GBN	13,70/0,277	ODP	14,33/1,326
MPN$	-148,12/-1,285	KSV	12,05/0,244	ICV	12,55/1,161
IDF$	-148,92/-1,292	ICV	8,57/0,174	KSV	12,30/1,138
FFS$	-149,24/-1,295	FZP	7,80/0,158	IMF	9,75/0,902
GTY	-149,62/-1,298	FBV	2,02/0,041	HMG	7,13/0,660
PDF$	-154,75/-1,343	FJB	-4,36/-0,088	IZF	4,92/0,455
GAG$	-157,01/-1,362	IZF	-13,53/-0,274	FBV	4,38/0,406
GAS$	-158,62/-1,376	IMF	-43,08/-0,872	ODD	-12,59/-1,165
ANZ$	-166,27/-1,443	KTS	-113,32/-2,294	KTS	-13,04/-1,206
MJL$	-176,17/-1,528	AAS	-124,03/-2,511	IZB	-32,16/-2,976
DZM$	-203,01/-1,761	ODD	-140,76/-2,849	AAS	-34,93/-3,233
NBZ$	-211,10/-1,831	IZB	-140,87/-2,852	GZM	-38,07/-3,523
OUD$	-217,22/-1,885	GZM	-284,76/-5,765	FJB	-40,01/-3,703
IJT	-442,33/-3,838	GZN	-655,97/-13,279	GZN	-73,49/-6,801

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,44/0,052	16,63/0,303	17,12/1,421

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	23,88/0,062	NRG	20,83/0,380	ZBJ	21,21/1,767
PJL	22,23/0,058	PPN	20,51/0,374	NRG	20,23/1,685
IOP	22,19/0,058	ZBJ	19,70/0,359	PPN	19,84/1,652
ANL	22,12/0,058	HYV	19,55/0,356	HYV	19,37/1,613
VK6	21,25/0,055	UPP	18,91/0,345	PJL	19,07/1,589
HSL	20,98/0,055	PJL	18,79/0,342	PPZ	18,60/1,549
PPN	20,19/0,053	PPZ	18,24/0,332	UPP	18,55/1,545
HYV	19,52/0,051	EIL	18,20/0,332	EIL	18,07/1,505
TKM	19,25/0,050	ANL	18,07/0,329	ANL	18,00/1,499
UPP	19,08/0,050	BGP	18,04/0,329	BGP	17,96/1,496
EIL	19,04/0,050	VK6	17,85/0,325	TZL	17,77/1,480
ZBJ	19,03/0,050	FIL	17,49/0,319	VK6	17,76/1,479
ALE	19,03/0,050	IDL	17,34/0,316	FIL	17,75/1,478
HLL	18,97/0,049	TZL	17,29/0,315	HLL	17,60/1,466
TZL	18,78/0,049	HLL	17,27/0,315	BRG	17,36/1,446
BGP	18,54/0,048	ECB	16,94/0,309	DLY	16,96/1,412
IJV	18,26/0,048	FI5	16,92/0,308	YLB	16,84/1,402
PPZ	18,25/0,047	IOP	16,79/0,306	FI5	16,82/1,401
FI5	18,04/0,047	ICE	16,69/0,304	ICE	16,71/1,392
IGL	17,93/0,047	IJV	16,68/0,304	ALE	16,71/1,392
DLY	17,90/0,047	ALE	16,66/0,304	IOP	16,70/1,391
ECB	17,62/0,046	OYL	16,22/0,296	ECB	16,67/1,388
FIL	17,37/0,045	TI1	16,02/0,292	IDL	16,58/1,381
IDL	17,30/0,045	YLB	15,93/0,290	TI1	16,55/1,378
ICE	16,46/0,043	DLY	15,80/0,288	IJV	16,39/1,365
BRG	16,44/0,043	KLU	14,82/0,270	OYL	15,83/1,153
OYL	16,43/0,171	BRG	14,81/0,270	GTL	15,67/1,305
GTL	16,33/0,042	HSL	13,89/0,253	GAL	15,61/1,300
YLB	16,27/0,042	IGL	13,84/0,252	IGL	15,30/1,274
TI1	16,15/0,042	FFD	13,20/0,240	TKM	15,17/1,263
GAL	16,11/0,042	TKM	12,60/0,230	HSL	14,29/1,190
KLU	14,87/0,039	GTL	11,49/0,209	KLU	13,87/1,155
FFD	12,71/0,033	GAL	11,40/0,208	FFD	13,25/1,104

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,18/0,150

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

0,00/0,000

17,98/0,047

18,95/0,049

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

19,19/0,050

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

18,65/0,049

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

17,30/0,045

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

Haftalık

16,66/0,304

18,07/0,329

18,04/0,329

14,81/0,270

15,80/0,288

16,94/0,309

18,20/0,332

13,20/0,240

16,92/0,308

17,49/0,319

11,40/0,208

11,49/0,209

17,27/0,315

13,89/0,253

19,55/0,356

16,69/0,304

17,34/0,316

13,84/0,252

16,68/0,304

16,79/0,306

14,82/0,270

20,83/0,380

16,22/0,296

18,79/0,342

20,51/0,374

18,24/0,332

16,02/0,292

12,60/0,230

17,29/0,315

18,91/0,345

17,85/0,325

15,93/0,290

19,70/0,359

Aylık

16,71/1,392

18,00/1,499

17,96/1,496

17,36/1,446

16,96/1,412

16,67/1,388

18,07/1,505

13,25/1,104

16,82/1,401

17,75/1,478

15,61/1,300

15,67/1,305

17,60/1,466

14,29/1,190

19,37/1,613

16,71/1,392

16,58/1,381

15,30/1,274

16,39/1,365

16,70/1,391

13,87/1,155

20,23/1,685

15,83/1,153

19,07/1,589

19,84/1,652

18,60/1,549

16,55/1,378

15,17/1,263

17,77/1,480

18,55/1,545

17,76/1,479

16,84/1,402

21,21/1,767

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ