Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 04-03-2022, 12:21

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
197,80/0,550	108,80/2,051	20,74/1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	936,52/2,708	NRC**	489,30/9,905	ARM**	194,79/0,507
NRC**	740,04/2,140	TCD**	323,17/6,542	ARL**	180,25/0,469
TPC***	705,81/1,837	IPB*	318,20/6,442	TPC***	129,40/10,778
GZJ**	633,22/1,648	ZDZ**	279,50/5,658	KTM**	52,79/4,397
GPG**	528,84/1,529	HSA**	265,58/5,376	GZJ**	49,22/3,843
OFS**	507,80/1,322	ZBD*	253,30/5,128	IBB**	40,66/3,763
ZDZ**	426,78/1,234	ACD**	246,30/4,986	YAK**	39,50/3,656
ZPC**	413,61/1,077	KTM**	244,87/4,461	GZP**	37,45/3,022
OKD**	401,24/1,160	AN1**	240,08/4,860	OPL*	36,89/3,414
HSA**	357,61/1,034	OKD**	223,47/4,524	YPV***	36,08/3,005
GJB**	356,36/0,928	FID*	211,43/4,280	YSU*	35,99/3,331
ZBD*	353,11/1,021	ZPC**	198,94/3,625	FFH**	35,18/2,930
YSU*	314,00/0,908	ARM**	194,79/0,507	YAC***	34,74/2,894
TJI***	312,60/0,814	ECA**	194,17/3,931	NJY*	32,64/3,020
GAK**	310,52/0,898	GJB**	193,15/3,519	AGC***	32,50/3,008
DBP*	301,67/0,872	TPC***	184,06/3,353	FNO**	30,91/2,860
FID*	294,66/0,852	ARL**	180,25/0,469	TJI***	29,90/2,490
AN1**	276,55/0,800	YAK**	180,23/3,649	MJB***	29,74/1,006
ACD**	275,88/0,798	GMA**	168,51/3,411	TI7**	28,96/2,680
SUB*	271,02/0,784	GZJ**	167,32/3,048	ILZ***	28,46/2,371
ECA**	262,64/0,760	SUB*	164,42/3,328	ACD**	28,16/2,606
YAK**	260,58/0,754	OFS**	162,63/2,963	IJH**	26,66/2,220
KRF**	247,26/0,715	GAK**	146,51/2,966	OFS**	24,45/1,973
KTM**	239,90/0,624	DBP*	142,68/2,888	SUB*	24,07/2,228
GZP**	231,02/1,203	TGA**	138,60/2,806	FFP**	23,14/1,927
IBB**	222,27/0,643	ICC**	129,50/2,622	SUA**	22,24/2,058
ILZ***	216,97/0,565	YSU*	115,02/2,328	TI4*	21,21/1,963
ICC**	213,17/0,616	HPD**	114,45/2,317	TGA**	20,35/1,884
TI7**	196,71/0,569	FFP**	112,68/2,053	KRF**	19,07/1,765
GMA**	195,10/1,128	EBD**	112,50/2,277	ZPC**	18,98/1,581
ARM**	194,79/0,507	YPV***	107,71/1,962	ICD*	18,88/1,748
ARL**	180,25/0,469	GPG**	107,26/2,171	TE3*	18,41/1,704
HPD**	165,88/0,480	NJY*	94,86/1,920	SUC*	18,14/1,679
TI4*	164,68/0,476	ILZ***	89,52/1,631	TE4*	17,53/1,622
SUC*	155,46/0,450	KRF**	88,75/1,797	IDY**	16,37/1,515
FZJ**	152,41/0,397	IBB**	84,60/1,713	HPO**	16,28/1,506
OPB*	150,70/0,436	RPD**	83,24/1,685	OBP*	16,02/1,436
FFP**	148,41/0,386	SUC*	74,84/1,515	AAK*	14,98/1,387
TCD**	147,79/0,855	OPB*	72,47/1,467	ZDZ**	14,91/1,380
EBD**	142,78/0,413	SUA**	70,13/1,420	KKH*	14,17/1,311
NJY*	140,40/0,406	GZP**	67,06/1,222	RPD**	13,81/1,278
TE3*	136,32/0,394	TJI***	62,09/1,131	GMA**	12,51/1,157
RPD**	132,08/0,382	IJA**	57,88/1,172	ADE*	12,05/1,115
IDY**	126,38/0,365	TI7**	51,01/1,033	PDD*	11,83/0,985
TE4*	111,84/0,323	EIC*	43,94/0,889	HPD**	11,57/1,071
FFH**	105,61/0,275	YAC***	43,48/0,792	FZJ**	11,21/0,934
SUA**	96,94/0,280	TE3*	39,56/0,801	ZBD*	10,57/0,978
AGC***	96,63/0,279	TI4*	35,32/0,715	OPB*	8,03/0,743
OBP*	91,48/0,265	HPO**	32,43/0,656	EBD**	6,35/0,588
YPV***	89,25/0,232	OBP*	30,60/0,620	EIC*	5,84/0,541
EIC*	86,70/0,251	IDY**	28,27/0,572	GAK**	5,75/0,532
IJA**	85,16/0,246	PDD*	27,81/0,507	FID*	5,29/0,490
IYB*	74,25/0,215	TE4*	27,08/0,548	GJB**	3,84/0,319
PDD*	69,76/0,182	IJH**	26,09/0,475	EIB*	3,29/0,305
IJH**	54,58/0,142	FZJ**	25,31/0,461	HOA**	2,30/0,213
TGA**	52,54/0,152	ICD*	24,92/0,505	AN1**	0,89/0,083
HPO**	38,13/0,110	EIB*	16,66/0,337	IYB*	0,77/0,071
EIB*	32,78/0,095	OPL*	15,26/0,309	ICC**	-3,33/-0,308
FNO**	32,27/0,093	KKH*	13,92/0,282	ECA**	-5,78/-0,535
KKH*	14,96/0,043	ADE*	12,00/0,243	HSA**	-7,95/-0,736
ICD*	14,89/0,043	IYB*	11,60/0,235	DBP*	-8,36/-0,773
OPL*	12,48/0,036	FFH**	5,72/0,104	AED**	-8,90/-0,824
ADE*	12,16/0,035	FNO**	-1,05/-0,021	GPG**	-11,11/-1,028
YAC***	-2,83/-0,007	AAK*	-10,20/-0,266	IPB*	-16,83/-1,557
AAK*	-10,20/-0,266	HOA**	-12,90/-0,261	OKD**	-20,50/-1,838
AED**	-72,59/-1,889	AGC***	-44,18/-0,894	IJA**	-26,43/-2,446
HOA**	-150,19/-0,434	AED**	-72,59/-1,889	TCD**	-31,15/-2,882
MJB***	-628,35/-1,635	MJB***	-127,43/-2,322	NRC**	-85,34/-7,897

**yuji** · 04-03-2022, 12:22

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
144,35/0,421	94,82/2,081	31,18/3,810

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	6887,36/19,918	AES	6887,36/19,918	AES	6887,36/19,918
AOY	1937,41/5,603	AOY	1937,41/5,603	AOY	1937,41/5,603
AFS	1035,74/2,995	AFS	1035,74/2,995	AFS	1035,74/2,995
IJC	991,98/2,869	IJZ	714,43/14,463	TGE	201,24/18,623
TGE	988,04/2,857	IJC	518,47/10,496	GBC	163,64/15,143
OJT	725,68/1,889	OLD	416,50/8,431	IJZ	137,59/12,732
IJZ	676,30/1,956	OJT	376,72/6,864	YJH	125,97/11,657
TMG	627,00/1,813	ITP	318,98/6,457	OLD	113,44/10,498
ITP	608,89/1,761	IRT	277,74/5,622	IJC	100,03/9,257
IJP	560,33/1,620	IJP	260,44/5,272	GZH	93,39/8,373
IKL	460,58/1,332	IPJ	233,11/4,719	GZL	85,10/7,875
GBG	433,10/1,253	TGE	229,19/4,640	IPJ	63,70/5,895
IPJ	425,24/1,230	GZL	193,22/3,911	IJP	62,05/5,742
GTY	408,35/1,181	IKL	182,87/3,702	GTY	59,09/5,468
OLD	401,87/1,162	TMG	182,47/3,694	IKL	57,65/5,335
IRT	383,76/1,110	IJB	163,52/3,310	OJT	53,48/4,454
GBC	365,17/1,056	YJH	161,43/3,268	ITP	47,32/4,379
GZZ	334,94/1,937	GZH	159,94/3,238	IJB	45,66/4,225
GZL	316,09/0,914	TFF	153,25/3,102	TMG	40,50/3,748
GZG	153,10/0,443	GZG	122,26/2,475	GBV	32,72/3,028
GZY	107,19/0,620	GBG	58,62/1,187	TFF	29,50/2,730
YTD	92,50/0,267	YAN	47,96/0,874	YJK	29,03/2,686
IJB	38,18/0,110	YTD	28,67/0,580	YTD	24,53/2,270
HOY	4,01/0,012	GBV	18,83/0,381	YAN	24,09/2,007
YAN	-17,27/-0,045	ODV	-21,75/-0,057	GZG	19,24/1,780
ODV	-21,75/-0,057	GTY	-29,65/-0,600	HOY	18,79/1,739
TFF	-65,43/-0,189	YJK	-38,26/-0,774	YAY	18,78/1,738
AFA	-161,04/-0,466	HOY	-49,95/-1,011	GBG	14,39/1,332
GZH	-321,56/-1,860	YAY	-68,62/-1,389	GUH	5,62/0,520
GBV	-445,77/-1,289	GBC	-69,12/-1,399	GZY	-2,87/-0,266
YJK	-464,67/-1,344	GZZ	-88,47/-1,791	GZZ	-17,15/-1,587
YAY	-569,14/-1,646	GUH	-97,12/-1,966	IRT	-17,46/-1,616
GUH	-570,71/-1,650	AFA	-161,04/-0,466	ODV	-21,75/-0,057
YJH	-604,81/-1,749	GZY	-266,16/-5,388	AFA	-161,04/-0,466
AFT	-1194,07/-3,453	AFT	-1194,07/-3,453	AFT	-1194,07/-3,453
DTZ	-1316,70/-3,808	DTZ	-1316,70/-3,808	DTZ	-1316,70/-3,808
AFV	-1515,05/-4,381	AFV	-1515,05/-4,381	AFV	-1515,05/-4,381
ZFB	-1525,16/-4,411	ZFB	-1525,16/-4,411	ZFB	-1525,16/-4,411
TGR	-4539,91/-13,129	TGR	-4539,91/-13,129	TGR	-4539,91/-13,129

**yuji** · 04-03-2022, 12:22

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
182,82/0,529	96,68/1,957	5,13/0,475

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GJM	2430,07/7,028	OYS	1000,89/20,261	OYS	281,31/26,033
GZN+	1927,47/5,574	GJM	928,73/18,801	GZE+	177,66/16,441
GZE+	1500,84/4,340	HPI	883,03/17,876	IJT+	109,36/10,121
OYS	788,27/2,280	GZN+	800,98/16,215	FBN	88,10/8,153
HPF	718,41/2,078	HMK	597,83/12,102	IZS+	79,72/7,378
PYL	698,12/2,019	GAN	595,90/12,063	GAN	75,23/6,962
ZVB	630,27/1,823	HYK	551,27/11,160	HPI	66,46/6,150
STZ	596,50/1,725	ZVB	506,51/10,254	DPI	60,13/5,565
TCS	581,61/1,682	STZ	449,32/9,096	YZK+	60,00/5,553
HDH	554,01/1,602	PYL	440,75/8,922	GTY+	59,09/5,468
ODP+	538,94/1,559	PPD	396,96/8,036	HYP	56,25/5,206
HMK	532,46/1,540	TNS	393,89/7,974	PYH	50,73/4,694
YCL	524,62/1,517	TCS	362,82/7,345	ODP+	49,65/4,595
HJA	523,46/1,514	FJB+	357,27/7,232	PSL	47,52/4,398
IAS	463,05/1,339	YCL	344,53/6,975	OTK+	45,70/4,229
IJT+	456,30/1,320	HDH	326,45/6,609	ZJB	42,85/3,965
TTL	453,95/1,313	HJA	324,00/6,559	NSK+	41,95/3,882
TNS	424,47/1,228	TTL	322,66/6,532	OPD	41,72/3,861
FJB+	410,14/1,186	ODD+	311,97/6,315	DDA	41,58/3,848
YZK+	409,23/1,183	FBN	252,04/5,102	TCI	36,61/3,388
GTY+	408,35/1,181	KTS+	235,05/4,758	IPF	35,70/3,303
FYA	403,20/1,166	HPF	225,31/4,561	PYL	35,27/3,264
FBN	402,72/1,165	ZJB	214,27/4,338	TMR	34,71/3,212
HPI	401,07/1,160	ODP+	211,92/4,290	IPP	34,44/3,187
YPK	395,74/1,144	FYA	199,60/4,041	TPP+	33,33/3,084
OYT	326,36/0,944	TLY	195,35/3,955	YKS	30,25/2,799
PPD	296,53/0,858	GZE+	195,14/3,950	OFB	29,01/2,685
TLY	292,90/0,847	GZM+	194,86/3,945	USY	28,21/2,610
GAN	283,14/0,819	IAS	173,54/3,513	FJB+	27,78/2,571
FBV+	280,00/0,810	OTK+	143,62/2,907	TTV	25,92/2,399
GZM+	265,24/0,767	TMR	137,45/2,782	YPK	25,23/2,334
KTS+	263,91/0,763	DPI	113,03/2,288	IDD	21,11/1,954
ODD+	255,66/0,739	PYH	112,09/2,269	FBV+	20,27/1,876
FYF	248,34/0,718	HDS	109,79/2,223	KOP	18,98/1,756
MAS	214,53/0,620	GEI	107,52/2,177	KTR+	18,43/1,706
PYH	200,50/0,580	IJT+	100,80/2,040	NJG+	18,20/1,685
ZJB	144,51/0,418	USY	88,74/1,796	DDF	18,11/1,676
YKS	107,28/0,310	YKS	83,97/1,700	HMT	17,97/1,663
OTK+	99,60/0,288	RSF	83,62/1,693	PPD	17,94/1,660
HDS	98,89/0,286	HMG+	78,89/1,597	HPF	17,49/1,618
TTV	97,27/0,281	OYT	73,40/1,486	YPF	17,34/1,605
OFB	96,75/0,280	YZK+	67,95/1,376	FSF+	17,19/1,590
THV	96,62/0,279	FYF	63,61/1,288	PPF	17,05/1,578
AAS+	92,17/0,267	THV	62,05/1,256	DGH+	16,69/1,544
HMG+	85,90/0,248	HYP	58,77/1,190	SPN	16,53/1,530
KOP	80,23/0,232	AAS+	56,82/1,150	PVK+	16,31/1,509
TCI	72,58/0,210	IBE	54,60/1,105	HYK	15,88/1,470
FZP+	58,23/0,168	OFB	46,73/0,946	AZJ	15,85/1,467
PPF	51,93/0,150	FBV+	45,74/0,926	ONN+	15,17/1,404
PSL	43,13/0,125	TTV	45,01/0,911	IPG	15,10/1,398
IZF+	42,79/0,124	TCI	44,85/0,908	FZP+	15,05/1,393
RSF	27,10/0,078	PPF	36,23/0,733	IYR	14,81/1,371
ESG+	19,48/0,056	IPF	33,53/0,679	GBN+	14,48/1,340
NJG+	17,58/0,051	FZP+	24,54/0,497	FSK+	14,33/1,326
FSF+	17,48/0,051	TPP+	23,08/0,467	FYF	14,28/1,321
DGH+	16,69/0,048	IZS+	22,81/0,462	TRR	14,08/1,303
KTR+	15,74/0,046	IYR	20,53/0,416	PSS	13,78/1,276
PVK+	15,68/0,045	HMT	18,94/0,384	ESG+	13,38/1,238
ONN+	14,96/0,043	ICV+	17,86/0,362	MLS	13,34/1,235
GBN+	14,15/0,041	NJG+	17,64/0,357	FBZ	13,16/1,217
TRR	14,05/0,041	FSF+	17,08/0,346	YCK	12,43/1,150
KSV+	13,55/0,039	DDC	17,00/0,344	KSV+	12,24/1,133
FBZ	12,87/0,037	PSS	16,80/0,340	ICV+	10,40/0,962
FSK+	12,28/0,035	IPG	16,41/0,332	YSF	9,62/0,890
MLS	11,93/0,034	SPN	16,40/0,332	IBR	9,60/0,888
IPG	11,82/0,034	PVK+	16,06/0,325	OYT	8,67/0,802
YCK	11,50/0,033	KTR+	15,95/0,323	GJM	7,43/0,687
IPP	9,04/0,026	ONN+	15,17/0,307	ODD+	7,05/0,652
ICV+	3,59/0,010	DGH+	15,05/0,305	AHV	6,27/0,580
ACZ	0,00/0,000	TRR	14,49/0,293	IZF+	5,36/0,496
AHV	0,00/0,000	GBN+	14,00/0,283	HMK	5,25/0,486
AHZ	0,00/0,000	FBZ	13,42/0,272	KTS+	4,37/0,404
AZJ	0,00/0,000	FSK+	13,24/0,268	HJA	2,81/0,260
DDA	0,00/0,000	YCK	12,55/0,254	GGZ	0,07/0,006
DDC	0,00/0,000	ESG+	12,30/0,249	GJH	0,00/0,000
DDF	0,00/0,000	MLS	12,26/0,248	HMG+	-1,34/-0,124
DPI	0,00/0,000	KSV+	12,21/0,247	FYI	-3,86/-0,357
FYI	0,00/0,000	YPK	9,19/0,186	STZ	-6,38/-0,590
GGZ	0,00/0,000	MAS	3,68/0,074	DDC	-8,12/-0,751
GJH	0,00/0,000	IZF+	0,41/0,008	RSF	-9,12/-0,844
GKS	0,00/0,000	GJH	0,00/0,000	YCL	-9,20/-0,852
HMT	0,00/0,000	KOP	-7,99/-0,162	AHZ	-9,44/-0,874
HYK	0,00/0,000	AZJ	-19,44/-0,394	IAF	-11,41/-1,056
HYP	0,00/0,000	YSF	-28,71/-0,581	HDS	-11,89/-1,100
IAF	0,00/0,000	GTY+	-29,65/-0,600	OSF	-13,04/-1,206
IAR	0,00/0,000	NSK+	-31,18/-0,631	IBE	-13,69/-1,267
IBE	0,00/0,000	AHV	-34,54/-0,699	IMF+	-15,55/-1,439
IBR	0,00/0,000	IDD	-34,72/-0,703	TCS	-23,01/-2,130
IDD	0,00/0,000	DDF	-36,31/-0,735	FYA	-23,83/-2,205
IIP	0,00/0,000	OPD	-37,67/-0,763	TTL	-25,69/-2,377
IIS	0,00/0,000	GGZ	-49,58/-1,004	TLY	-25,74/-2,382
IPF	0,00/0,000	PSL	-51,41/-1,041	GZN+	-25,74/-2,382
IYR	0,00/0,000	IAF	-70,01/-1,417	ZVB	-30,97/-2,866
OPD	0,00/0,000	IBR	-72,57/-1,469	GZM+	-42,67/-3,949
OSF	0,00/0,000	AHZ	-76,01/-1,539	TNS	-49,89/-4,617
OSH	0,00/0,000	YPF	-78,98/-1,599	GEI	-51,99/-4,811
PSS	0,00/0,000	FYI	-90,68/-1,836	IIP	-53,59/-4,960
SPN	0,00/0,000	IPP	-100,55/-2,036	ACZ	-56,70/-5,247
TMR	0,00/0,000	IMF+	-114,63/-2,321	AAS+	-59,85/-5,539
USY	0,00/0,000	ACZ	-161,33/-3,266	MPP	-69,84/-6,463
IMF+	0,00/0,000	IIP	-165,85/-3,357	IZB+	-75,66/-7,002
IZS+	0,00/0,000	DDA	-199,75/-4,044	HDH	-84,07/-7,780
TPP+	0,00/0,000	IZB+	-204,93/-4,149	GKS	-94,38/-8,734
NSK+	-24,77/-0,072	IAR	-220,11/-4,456	THV	-142,79/-13,214
GEI	-51,42/-0,149	MPP	-240,22/-4,863	OSH	-145,97/-13,508
YSF	-112,04/-0,324	OSF	-270,92/-5,484	IAR	-149,17/-13,805
YPF	-121,31/-0,351	GKS	-377,27/-7,637	MAS	-164,25/-15,200
MPP	-149,42/-0,432	IIS	-419,78/-8,498	IIS	-171,72/-15,891
IZB+	-1241,66/-3,591	OSH	-488,26/-9,884	IAS	-185,06/-17,126

**yuji** · 04-03-2022, 12:22

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
144,12/0,417	25,39/0,514	25,60/2,369

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1927,47/5,574	GZN	800,98/16,215	GZE	177,66/16,441
GZE	1500,84/4,340	FJB	357,27/7,232	IJT	109,36/10,121
ODP	538,94/1,559	ODD	311,97/6,315	IZS	79,72/7,378
IJT	456,30/1,320	KTS	235,05/4,758	YZK	60,00/5,553
KRS$	428,14/1,238	ODP	211,92/4,290	GTY	59,09/5,468
FJB	410,14/1,186	GZE	195,14/3,950	ODP	49,65/4,595
YZK	409,23/1,183	GZM	194,86/3,945	KRS$	46,18/4,274
GTY	408,35/1,181	KRS$	146,84/2,973	OTK	45,70/4,229
FBV	280,00/0,810	OTK	143,62/2,907	NSK	41,95/3,882
GZM	265,24/0,767	IJT	100,80/2,040	ANZ$	41,81/3,869
KTS	263,91/0,763	ACU$	82,16/1,663	PAL$	39,24/3,631
ODD	255,66/0,739	HMG	78,89/1,597	GAS$	38,12/3,528
NBZ$	202,74/0,586	YZK	67,95/1,376	DZM$	37,53/3,473
MJL$	159,02/0,460	AAS	56,82/1,150	FFS$	37,37/3,458
IDF$	139,71/0,404	FBV	45,74/0,926	IDF$	37,29/3,451
PBK$	136,25/0,394	FZP	24,54/0,497	GAG$	37,29/3,451
GAG$	123,58/0,357	TPP	23,08/0,467	ICS$	35,93/3,325
GAS$	120,11/0,347	IZS	22,81/0,462	KRT$	35,48/3,283
FFS$	112,78/0,326	ICV	17,86/0,362	NBZ$	34,30/3,174
ICS$	111,67/0,323	NJG	17,64/0,357	YPL$	34,07/3,153
MPN$	111,29/0,322	FSF	17,08/0,346	MPN$	34,01/3,148
KRT$	106,75/0,309	PVK	16,06/0,325	TPP	33,33/3,084
PDF$	101,12/0,292	KTR	15,95/0,323	PBK$	32,41/2,999
PAL$	100,91/0,292	ONN	15,17/0,307	MJL$	32,22/2,982
OTK	99,60/0,288	DGH	15,05/0,305	FPZ$	31,97/2,959
YPL$	98,14/0,284	GBN	14,00/0,283	AHN$	30,95/2,865
DZM$	97,98/0,283	FSK	13,24/0,268	OUD$	30,42/2,815
ANZ$	97,29/0,281	ESG	12,30/0,249	PDF$	29,38/2,719
AAS	92,17/0,267	KSV	12,21/0,247	FJB	27,78/2,571
AHN$	88,48/0,256	IZF	0,41/0,008	FJZ$	27,58/2,552
HMG	85,90/0,248	GPC$	-19,73/-0,399	ODS$	24,65/2,281
EUZ$	76,62/0,222	GTY	-29,65/-0,600	EUZ$	23,34/2,160
KTT$	74,79/0,216	PBK$	-29,75/-0,602	KTT$	20,34/1,882
OUD$	61,65/0,178	NSK	-31,18/-0,631	FBV	20,27/1,876
FPZ$	59,71/0,173	IDF$	-43,17/-0,874	YVG$	18,66/1,727
FZP	58,23/0,168	ICS$	-43,82/-0,887	KTR	18,43/1,706
IZF	42,79/0,124	KTT$	-44,00/-0,891	NJG	18,20/1,685
YVG$	27,23/0,079	YPL$	-44,01/-0,891	FSF	17,19/1,590
ESG	19,48/0,056	FFS$	-45,60/-0,923	DGH	16,69/1,544
NJG	17,58/0,051	FPZ$	-46,95/-0,950	PVK	16,31/1,509
FSF	17,48/0,051	GAG$	-48,89/-0,990	ONN	15,17/1,404
DGH	16,69/0,048	FJZ$	-48,97/-0,991	FZP	15,05/1,393
KTR	15,74/0,046	PAL$	-49,62/-1,004	GBN	14,48/1,340
PVK	15,68/0,045	KRT$	-52,62/-1,065	FSK	14,33/1,326
ONN	14,96/0,043	GAS$	-53,88/-1,091	ESG	13,38/1,238
GBN	14,15/0,041	ANZ$	-59,52/-1,205	KSV	12,24/1,133
KSV	13,55/0,039	AHN$	-60,35/-1,222	ICV	10,40/0,962
FSK	12,28/0,035	MPN$	-61,36/-1,242	GPC$	8,81/0,816
ICV	3,59/0,010	ODS$	-64,49/-1,305	ODD	7,05/0,652
IMF	0,00/0,000	PDF$	-66,77/-1,352	IZF	5,36/0,496
IZS	0,00/0,000	DZM$	-73,79/-1,494	KTS	4,37/0,404
TPP	0,00/0,000	YVG$	-79,54/-1,610	ACU$	3,05/0,282
ACU$	0,00/0,000	EUZ$	-80,05/-1,621	HMG	-1,34/-0,124
ODS$	-20,73/-0,060	NBZ$	-91,60/-1,854	IMF	-15,55/-1,439
NSK	-24,77/-0,072	MJL$	-94,97/-1,923	GZN	-25,74/-2,382
FJZ$	-36,52/-0,106	OUD$	-110,95/-2,246	GZM	-42,67/-3,949
GPC$	-209,10/-0,605	IMF	-114,63/-2,321	AAS	-59,85/-5,539
IZB	-1241,66/-3,591	IZB	-204,93/-4,149	IZB	-75,66/-7,002

**yuji** · 07-03-2022, 12:01

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,65/0,130	17,14/0,316	17,06/1,421

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	19,87/0,155	NRG	20,73/0,378	ZBJ	20,85/1,737
HYV	19,74/0,154	ZBJ	19,86/0,362	NRG	20,20/1,682
PPN	19,52/0,152	PPN	19,62/0,358	PPN	19,92/1,659
ZBJ	19,30/0,151	HYV	19,46/0,355	HYV	19,20/1,599
PPZ	18,24/0,142	UPP	18,41/0,336	PJL	18,94/1,577
EIL	18,18/0,142	EIL	18,38/0,335	UPP	18,54/1,544
UPP	18,10/0,141	BGP	18,32/0,334	PPZ	18,49/1,540
BGP	18,04/0,141	PPZ	18,25/0,332	EIL	18,17/1,514
IDL	17,77/0,139	ANL	18,08/0,329	BGP	17,90/1,491
ANL	17,51/0,137	PJL	17,92/0,327	ANL	17,84/1,486
PJL	17,20/0,134	VK6	17,64/0,321	TZL	17,77/1,480
IJV	16,97/0,133	TZL	17,44/0,318	VK6	17,68/1,472
TZL	16,96/0,132	IDL	17,44/0,318	FIL	17,54/1,461
HLL	16,83/0,131	IJV	17,25/0,314	HLL	17,48/1,456
BRG	16,77/0,131	FIL	17,15/0,312	BRG	17,13/1,427
VK6	16,71/0,131	GTL	17,10/0,312	IDL	16,87/1,405
FIL	16,66/0,130	IOP	17,10/0,311	DLY	16,84/1,403
ALE	16,54/0,129	HLL	17,02/0,310	FI5	16,82/1,401
ECB	16,39/0,128	GAL	16,88/0,308	ECB	16,72/1,393
ICE	16,19/0,126	BRG	16,85/0,307	ICE	16,69/1,390
IOP	16,18/0,126	ECB	16,78/0,306	YLB	16,57/1,380
FI5	16,13/0,126	FI5	16,70/0,304	IOP	16,56/1,379
DLY	16,01/0,125	ALE	16,47/0,300	ALE	16,50/1,374
TI1	15,75/0,123	ICE	16,38/0,298	TI1	16,40/1,366
YLB	15,71/0,123	OYL	16,11/0,419	IJV	16,30/1,358
OYL	15,50/0,121	TI1	16,08/0,293	OYL	15,88/1,322
KLU	14,82/0,116	DLY	16,01/0,292	GTL	15,76/1,313
IGL	14,64/0,114	YLB	15,91/0,290	GAL	15,67/1,305
GAL	14,58/0,114	HSL	15,57/0,284	IGL	15,16/1,262
GTL	14,48/0,113	IGL	15,21/0,277	TKM	14,90/1,241
HSL	14,46/0,113	TKM	15,03/0,274	HSL	14,25/1,187
TKM	14,03/0,110	KLU	14,75/0,269	KLU	14,11/1,175
FFD	13,75/0,107	FFD	13,62/0,248	FFD	13,32/1,110

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

Haftalık

16,47/0,300

18,08/0,329

18,32/0,334

16,85/0,307

16,01/0,292

16,78/0,306

18,38/0,335

13,62/0,248

16,70/0,304

17,15/0,312

16,88/0,308

17,10/0,312

17,02/0,310

15,57/0,284

19,46/0,355

16,38/0,298

17,44/0,318

15,21/0,277

17,25/0,314

17,10/0,311

14,75/0,269

20,73/0,378

16,11/0,419

17,92/0,327

19,62/0,358

18,25/0,332

16,08/0,293

15,03/0,274

17,44/0,318

18,41/0,336

17,64/0,321

15,91/0,290

19,86/0,362

Aylık

16,50/1,374

17,84/1,486

17,90/1,491

17,13/1,427

16,84/1,403

16,72/1,393

18,17/1,514

13,32/1,110

16,82/1,401

17,54/1,461

15,67/1,305

15,76/1,313

17,48/1,456

14,25/1,187

19,20/1,599

16,69/1,390

16,87/1,405

15,16/1,262

16,30/1,358

16,56/1,379

14,11/1,175

20,20/1,682

15,88/1,322

18,94/1,577

19,92/1,659

18,49/1,540

16,40/1,366

14,90/1,241

17,77/1,480

18,54/1,544

17,68/1,472

16,57/1,380

20,85/1,737

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 07-03-2022, 12:01

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,40/0,128	17,05/0,318	17,19/1,431

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	19,87/0,155	NRG	20,73/0,378	ZBJ	20,85/1,737
HYV	19,74/0,154	ZBJ	19,86/0,362	NRG	20,20/1,682
PPN	19,52/0,152	PPN	19,62/0,358	PPN	19,92/1,659
ZBJ	19,30/0,151	HYV	19,46/0,355	HYV	19,20/1,599
IST	18,33/0,143	IST	18,83/0,343	PJL	18,94/1,577
MPF	18,32/0,143	UPP	18,41/0,336	UPP	18,54/1,544
PPZ	18,24/0,142	EIL	18,38/0,335	PPZ	18,49/1,540
GBL	18,19/0,142	BGP	18,32/0,334	IST	18,48/1,539
EIL	18,18/0,142	GBL	18,29/0,333	GBL	18,47/1,539
UPP	18,10/0,141	PPZ	18,25/0,332	MPF	18,21/1,517
BGP	18,04/0,141	ANL	18,08/0,329	EIL	18,17/1,514
ANL	17,51/0,137	PJL	17,92/0,327	BGP	17,90/1,491
PJL	17,20/0,134	VK6	17,64/0,321	ANL	17,84/1,486
IJV	16,97/0,133	TZL	17,44/0,318	TZL	17,77/1,480
TZL	16,96/0,132	IJV	17,25/0,314	VK6	17,68/1,472
HLL	16,83/0,131	FIL	17,15/0,312	FIL	17,54/1,461
BRG	16,77/0,131	GTL	17,10/0,312	HLL	17,48/1,456
VK6	16,71/0,131	OKP	17,10/0,445	BRG	17,13/1,427
FIL	16,66/0,130	HLL	17,02/0,310	KTV	17,08/1,422
KTV	16,59/0,130	GAL	16,88/0,308	FI5	16,82/1,401
ALE	16,54/0,129	BRG	16,85/0,307	ECB	16,72/1,393
ECB	16,39/0,128	ECB	16,78/0,306	YLB	16,57/1,380
FI5	16,13/0,126	FI5	16,70/0,304	OSL	16,56/1,379
TI1	15,75/0,123	FYT	16,64/0,303	ALE	16,50/1,374
YLB	15,71/0,123	MPF	16,60/0,302	TI1	16,40/1,366
OKP	15,68/0,122	ALE	16,47/0,300	OKP	16,40/1,366
OYL	15,50/0,121	KTV	16,42/0,299	IJV	16,30/1,358
FYT	15,10/0,118	OYL	16,11/0,419	OYL	15,88/1,322
HPT	14,95/0,117	TI1	16,08/0,293	GTL	15,76/1,313
KLU	14,82/0,116	YLB	15,91/0,290	GAL	15,67/1,305
IGL	14,64/0,114	HSL	15,57/0,284	IGL	15,16/1,262
GAL	14,58/0,114	IGL	15,21/0,277	FYT	14,42/1,201
GTL	14,48/0,113	HPT	14,84/0,270	HSL	14,25/1,187
HSL	14,46/0,113	KLU	14,75/0,269	HPT	14,12/1,176
OSL	1,09/0,009	OSL	7,98/0,145	KLU	14,11/1,175

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

Haftalık

16,47/0,300

18,08/0,329

18,32/0,334

16,85/0,307

16,78/0,306

18,38/0,335

16,70/0,304

17,15/0,312

16,64/0,303

16,88/0,308

18,29/0,333

17,10/0,312

17,02/0,310

14,84/0,270

15,57/0,284

19,46/0,355

15,21/0,277

18,83/0,343

17,25/0,314

14,75/0,269

16,42/0,299

16,60/0,302

20,73/0,378

17,10/0,445

7,98/0,145

16,11/0,419

17,92/0,327

19,62/0,358

18,25/0,332

16,08/0,293

17,44/0,318

18,41/0,336

17,64/0,321

15,91/0,290

19,86/0,362

Aylık

16,50/1,374

17,84/1,486

17,90/1,491

17,13/1,427

16,72/1,393

18,17/1,514

16,82/1,401

17,54/1,461

14,42/1,201

15,67/1,305

18,47/1,539

15,76/1,313

17,48/1,456

14,12/1,176

14,25/1,187

19,20/1,599

15,16/1,262

18,48/1,539

16,30/1,358

14,11/1,175

17,08/1,422

18,21/1,517

20,20/1,682

16,40/1,366

16,56/1,379

15,88/1,322

18,94/1,577

19,92/1,659

18,49/1,540

16,40/1,366

17,77/1,480

18,54/1,544

17,68/1,472

16,57/1,380

20,85/1,737

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 07-03-2022, 12:01

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,38/0,059	12,86/0,237	16,74/1,407

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	29,09/0,227	YBS	33,94/0,618	YBS	27,96/2,328
NZH	20,13/0,157	NZH	20,93/0,381	TBV	21,06/1,754
AHU	19,83/0,155	AHU	19,57/0,357	NZH	20,14/1,677
TBV	19,66/0,154	TBV	18,41/0,335	AHU	19,14/1,594
AYR	17,05/0,133	FYO	17,29/0,315	OSD	17,95/1,495
TOT	16,77/0,131	AYR	17,20/0,313	FYO	16,09/1,340
FYO	16,68/0,130	DBZ	16,78/0,306	AYR	15,69/1,307
DBZ	16,21/0,127	TOT	16,73/0,305	ONN	15,12/1,399
ONN	14,80/0,128	ONN	15,24/0,308	DBZ	14,70/1,224
OSD	-15,07/-0,118	OSD	-6,33/-0,115	TOT	13,52/1,126
KRC	-73,93/-0,577	KRC	-28,26/-0,515	KRC	2,77/0,231

20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	19,83/0,155	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
Haftalık	19,57/0,357	17,20/0,313	16,78/0,306	17,29/0,315	-28,26/-0,515	20,93/0,381	15,24/0,308	-6,33/-0,115	18,41/0,335	16,73/0,305	33,94/0,618
Aylık	19,14/1,594	15,69/1,307	14,70/1,224	16,09/1,340	2,77/0,231	20,14/1,677	15,12/1,399	17,95/1,495	21,06/1,754	13,52/1,126	27,96/2,328
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 07-03-2022, 12:03

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,99/0,140	20,19/0,379	17,94/1,494

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	71,73/0,560	TPF	81,52/1,485	TPF	41,35/3,444
GA1	23,19/0,181	GA1	23,97/0,437	GA1	33,24/2,769
NZH	20,13/0,157	ECV	21,65/0,394	GTF	21,31/1,775
GTF	19,49/0,152	GTF	21,28/0,388	NZH	20,14/1,677
IST	18,33/0,143	NZH	20,93/0,381	IST	18,48/1,539
GBL	18,19/0,142	HKV	19,06/0,347	GBL	18,47/1,539
OKT	17,91/0,140	AVT	19,00/0,346	OKT	18,22/1,517
HKV	17,90/0,140	IST	18,83/0,343	HKV	17,99/1,499
SKT	17,89/0,140	OKT	18,70/0,487	VKT	17,35/1,445
VKT	17,40/0,136	SKT	18,60/0,339	SKT	17,12/1,426
FPK	16,25/0,127	GBL	18,29/0,333	OSL	16,56/1,379
ECV	16,12/0,126	VKT	17,69/0,322	ECV	16,55/1,378
GYL	15,96/0,125	TGT	17,51/0,319	OKP	16,40/1,366
TZV	15,94/0,124	TNK	17,10/0,312	FPK	16,06/1,338
AVT	15,77/0,123	OKP	17,10/0,445	GYL	15,85/1,320
OKP	15,68/0,122	FPK	17,09/0,311	TZV	15,44/1,286
YHT	15,26/0,119	TIV	16,96/0,309	YHT	14,87/1,238
TCB	15,26/0,119	TZV	16,93/0,309	TNK	14,63/1,219
DBK	15,17/0,118	TCB	16,64/0,303	TCB	14,53/1,210
FYT	15,10/0,118	FYT	16,64/0,303	FYT	14,42/1,201
HPT	14,95/0,117	GYL	16,34/0,298	AVT	14,41/1,200
TNK	14,40/0,112	YHT	15,32/0,279	TGT	14,18/1,181
TIV	13,78/0,108	DBK	14,85/0,271	HPT	14,12/1,176
TGT	6,95/0,054	HPT	14,84/0,270	DBK	13,55/1,129
OSL	1,09/0,009	OSL	7,98/0,145	TIV	13,14/1,095

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları