Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 08-03-2022, 12:36

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
59,90/0,161	63,67/1,232	17,96/1,507

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	1908,74/4,968	TPC***	407,65/8,488	TPC***	216,45/16,338
ZPC**	1731,56/4,507	ZPC**	362,95/6,613	ZPC**	74,38/6,195
OKD**	290,84/0,841	NRC**	216,03/4,373	KTM**	59,25/4,935
OFS**	282,33/0,735	IPB*	189,66/3,839	YSU*	57,62/5,332
IJA**	276,28/0,799	GZJ**	165,58/3,017	ARM**	56,56/0,147
AGC***	274,74/0,795	YSU*	161,72/3,274	OPL*	54,41/5,035
YSU*	257,83/0,746	OFS**	154,39/2,813	YAK**	53,25/4,928
NRC**	252,89/0,731	AGC***	149,79/3,032	AGC***	50,92/4,712
FFH**	235,56/0,613	OPL*	129,34/2,618	GZJ**	50,82/4,233
OPL*	229,43/0,664	GZP**	127,35/2,320	FFH**	43,16/3,595
FNO**	220,73/0,638	YAK**	125,36/2,538	IBB**	42,70/3,951
NJY*	213,65/0,618	KTM**	112,97/2,058	NJY*	41,63/3,852
YAK**	167,29/0,484	ZDZ**	110,12/2,229	GZP**	39,56/3,295
IBB**	120,79/0,349	OKD**	106,30/2,152	FNO**	37,68/3,487
GZJ**	103,81/0,270	FNO**	106,02/2,146	TGA**	36,82/3,408
ZBD*	100,54/0,291	IBB**	102,29/2,071	TJI***	32,58/2,713
IPB*	96,29/0,278	NJY*	100,00/2,024	IJH**	29,69/2,241
KTM**	95,61/0,249	IJA**	98,72/1,998	TI7**	27,83/2,575
GZP**	90,04/0,234	FID*	97,65/1,977	YAC***	27,28/2,272
ZDZ**	76,91/0,222	TJI***	95,60/1,742	FFP**	26,89/2,239
GAK**	75,83/0,219	AN1**	95,52/1,934	YPV***	23,77/1,980
FFP**	65,60/0,171	FFH**	93,95/1,712	ILZ***	23,01/1,917
TI7**	64,40/0,186	KRF**	93,59/1,895	AAK*	22,04/2,040
EIC*	63,82/0,185	OPB*	90,44/1,831	ICD*	21,87/1,834
ARM**	56,56/0,147	ZBD*	88,31/1,788	SUB*	21,19/1,961
GJB**	54,10/0,141	TGA**	85,09/1,723	OFS**	20,92/1,742
TGA**	52,96/0,153	FFP**	80,64/1,469	SUA**	19,93/1,845
RPD**	50,22/0,145	GMA**	79,90/1,617	ACD**	18,59/1,721
EIB*	49,96/0,144	GJB**	78,87/1,437	TI4*	18,56/1,718
AN1**	44,13/0,128	GAK**	70,23/1,422	ZDZ**	17,96/1,662
ICC**	40,45/0,117	TI7**	60,51/1,225	KRF**	17,29/1,600
SUB*	40,34/0,117	ARM**	56,56/0,147	GMA**	16,84/1,559
FID*	37,63/0,109	ICC**	55,63/1,126	ZBD*	16,07/1,487
FZJ**	35,51/0,092	RPD**	55,15/1,116	PDD*	15,52/1,292
OPB*	32,09/0,093	ILZ***	55,10/1,004	SUC*	15,28/1,414
TI4*	32,09/0,093	IJH**	54,08/0,985	KKH*	14,28/1,321
ICD*	32,05/0,093	HSA**	51,39/1,040	GAK**	13,74/1,272
ILZ***	31,21/0,081	ECA**	50,04/1,013	HPO**	13,43/1,242
ECA**	30,05/0,087	ACD**	49,28/0,998	TE3*	13,16/1,218
SUC*	25,61/0,074	SUB*	46,11/0,933	RPD**	12,84/1,188
SUA**	22,56/0,065	FZJ**	37,11/0,676	FZJ**	12,44/1,036
IYB*	20,86/0,060	EIC*	36,20/0,733	ADE*	11,99/1,110
KKH*	14,75/0,043	TI4*	35,81/0,725	EIC*	11,80/1,092
ADE*	13,70/0,040	TE3*	30,79/0,623	FID*	11,43/1,058
EBD**	10,68/0,031	IYB*	30,66/0,621	TE4*	9,85/0,912
AAK*	8,31/0,024	SUA**	27,85/0,564	OPB*	9,21/0,852
HSA**	5,83/0,017	SUC*	26,89/0,544	EIB*	9,20/0,851
KRF**	4,43/0,013	ICD*	26,30/0,533	IDY**	9,04/0,836
IJH**	-2,69/-0,007	IDY**	24,04/0,487	EBD**	6,56/0,607
HPO**	-3,00/-0,009	DBP*	22,54/0,456	IYB*	5,69/0,527
PDD*	-9,21/-0,024	TE4*	22,31/0,452	AN1**	5,58/0,517
ARL**	-10,70/-0,028	HPO**	21,97/0,445	OBP*	4,05/0,375
GMA**	-11,73/-0,034	EIB*	21,84/0,442	ICC**	3,37/0,283
AED**	-11,99/-0,035	EBD**	20,33/0,412	AED**	2,61/0,241
ACD**	-12,58/-0,036	PDD*	19,45/0,354	IJA**	1,28/0,118
TJI***	-36,71/-0,096	KKH*	14,96/0,303	OKD**	-2,75/-0,254
DBP*	-52,27/-0,151	YPV***	14,63/0,266	GJB**	-4,31/-0,359
TE3*	-54,26/-0,157	YAC***	14,10/0,257	ECA**	-4,75/-0,440
YAC***	-104,38/-0,272	ADE*	12,26/0,248	HSA**	-8,89/-0,822
TE4*	-121,24/-0,351	TCD**	3,34/0,068	ARL**	-10,70/-0,028
IDY**	-130,16/-0,376	AAK*	-3,95/-0,148	HPD**	-11,76/-1,089
YPV***	-173,57/-0,452	ARL**	-10,70/-0,028	DBP*	-13,91/-1,288
HPD**	-237,39/-0,687	OBP*	-21,49/-0,435	IPB*	-16,30/-1,509
TCD**	-248,07/-0,717	HPD**	-37,12/-0,752	HOA**	-22,39/-2,072
OBP*	-252,55/-0,730	AED**	-45,25/-1,701	MJB***	-35,83/-1,212
GPG**	-452,23/-1,308	HOA**	-124,36/-2,517	TCD**	-49,17/-4,550
HOA**	-585,24/-1,692	GPG**	-155,34/-3,145	NRC**	-61,23/-5,667
MJB***	-1458,50/-3,796	MJB***	-245,19/-4,467	GPG**	-66,37/-6,142

**yuji** · 08-03-2022, 12:36

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-251,89/-0,724	-158,88/-0,274	-155,14/0,843

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	11820,19/34,183	AES	11820,19/34,183	AES	11820,19/34,183
TGE	2896,99/8,378	AOY	2071,14/5,990	AOY	2071,14/5,990
AOY	2071,14/5,990	TGE	1033,26/20,917	AFS	721,97/2,088
GBC	980,75/2,836	AFS	721,97/2,088	TGE	314,93/29,144
YJH	866,18/2,505	GBC	408,01/8,259	GBC	207,35/19,189
AFS	721,97/2,088	IJZ	235,79/4,773	YJH	135,19/12,510
GZH	519,04/1,501	GZL	195,44/3,956	GZH	129,88/12,020
OLD	205,62/0,595	IKL	137,17/2,777	IJZ	92,34/8,545
IKL	181,13/0,524	GZG	98,87/2,001	GZL	80,23/7,425
IJZ	52,25/0,151	OLD	89,75/1,817	OLD	48,22/4,462
ITP	0,10/0,000	ITP	65,41/1,324	GTY	34,39/3,183
GTY	-35,44/-0,102	GTY	60,91/1,233	IKL	31,11/2,879
TMG	-107,62/-0,311	YTD	41,88/0,848	IJC	12,04/1,114
IJC	-112,21/-0,325	TMG	35,33/0,715	YAN	10,46/0,871
GZL	-121,85/-0,352	OJT	11,03/0,201	YTD	7,97/0,738
ODV	-153,75/-0,400	IJC	-7,43/-0,150	GZG	7,86/0,727
TFF	-186,85/-0,540	IJP	-23,57/-0,477	GBV	-0,51/-0,047
GBG	-192,30/-0,556	IRT	-30,23/-0,612	HOY	-5,76/-0,533
YAN	-211,52/-0,551	GZH	-31,62/-0,640	ITP	-5,95/-0,550
HOY	-226,59/-0,655	HOY	-31,73/-0,642	IJP	-12,55/-1,161
YTD	-232,86/-0,673	YAN	-31,95/-0,582	YJK	-17,12/-1,585
GZG	-236,62/-0,684	YJH	-42,93/-0,869	IPJ	-19,25/-1,781
OJT	-240,91/-0,627	GBG	-73,66/-1,491	TMG	-22,22/-2,056
IRT	-244,62/-0,707	IJB	-91,79/-1,858	IJB	-25,91/-2,397
IPJ	-391,04/-1,131	GBV	-91,97/-1,862	OJT	-35,64/-2,968
IJB	-401,25/-1,160	IPJ	-93,71/-1,897	TFF	-36,00/-3,331
IJP	-492,34/-1,424	TFF	-118,82/-2,405	YAY	-40,47/-3,745
YJK	-504,24/-1,458	GZZ	-136,01/-2,753	GBG	-48,70/-4,506
GBV	-565,71/-1,636	ODV	-153,75/-0,400	GZZ	-55,01/-5,091
GZZ	-669,56/-1,936	YJK	-173,74/-3,517	GUH	-61,77/-5,717
GUH	-923,44/-2,671	YAY	-246,96/-4,999	IRT	-73,87/-6,836
YAY	-1191,49/-3,446	GUH	-272,63/-5,519	GZY	-92,60/-8,569
AFA	-1396,18/-4,038	GZY	-501,44/-10,151	ODV	-153,75/-0,400
GZY	-1628,34/-4,709	AFA	-1396,18/-4,038	AFA	-1396,18/-4,038
AFT	-2597,23/-7,511	AFT	-2597,23/-7,511	AFT	-2597,23/-7,511
DTZ	-3007,03/-8,696	DTZ	-3007,03/-8,696	DTZ	-3007,03/-8,696
AFV	-3186,53/-9,215	AFV	-3186,53/-9,215	AFV	-3186,53/-9,215
ZFB	-3406,11/-9,850	ZFB	-3406,11/-9,850	ZFB	-3406,11/-9,850
TGR	-7475,54/-21,619	TGR	-7475,54/-21,619	TGR	-7475,54/-21,619

**yuji** · 08-03-2022, 12:37

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
42,53/0,123	72,95/1,477	3,52/0,326

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZS+	2276,66/6,584	GJM	802,99/16,255	OYS	271,86/25,159
IBE	1252,62/3,623	GZE+	737,06/14,921	GZE+	243,66/22,549
GZE+	1222,92/3,537	GZN+	631,38/12,781	IJT+	144,65/13,387
GJM	1099,34/3,179	IJT+	524,03/10,608	IZS+	132,94/12,302
GZN+	772,56/2,234	OYS	519,12/10,509	HYP	108,88/10,076
GKS	736,40/2,130	THV	379,02/7,673	USY	70,62/6,535
THV	688,52/1,991	ZVB	330,62/6,693	IPP	68,19/6,311
MLS	651,48/1,884	IZS+	321,43/6,507	PSL	60,36/5,585
OYS	512,78/1,483	FYA	214,94/4,351	FBN	59,73/5,528
YKS	432,33/1,250	PYL	201,17/4,072	YZK+	57,39/5,311
IAS	412,84/1,194	IPP	185,38/3,753	MLS	50,30/4,655
MAS	281,63/0,814	HYP	184,66/3,738	NSK+	47,48/4,394
HYP	252,68/0,731	MLS	183,11/3,707	YKS	46,32/4,286
STZ	246,96/0,714	FBN	161,91/3,278	TPP+	46,06/4,263
GZM+	216,67/0,627	YKS	151,03/3,057	OTK+	43,84/4,057
PSL	201,73/0,583	HMK	142,42/2,883	PYH	43,28/4,005
MPP	175,55/0,508	USY	139,68/2,828	PYL	41,07/3,801
IPP	173,02/0,500	PYH	135,91/2,751	GJM	39,54/3,659
NSK+	171,17/0,495	ODD+	131,86/2,669	HMT	35,30/3,267
YZK+	159,80/0,462	PSL	130,24/2,637	GTY+	34,39/3,183
FBN	149,03/0,431	GZM+	128,35/2,598	HPI	33,91/3,138
ZVB	146,17/0,423	IBE	119,14/2,412	HYK	32,15/2,975
HYK	128,68/0,372	AHZ	111,51/2,257	GAN	29,26/2,708
IZB+	126,31/0,365	GKS	105,20/2,130	AZJ	28,55/2,642
RSF	86,56/0,250	YZK+	102,37/2,072	IBR	25,67/2,375
HMT	80,27/0,232	KTS+	100,13/2,027	DPI	24,72/2,288
AZJ	77,82/0,225	IBR	99,29/2,010	TCI	24,46/2,264
KTS+	70,47/0,204	HYK	97,46/1,973	AHV	23,05/2,133
IZF+	67,80/0,196	STZ	93,43/1,891	YPF	22,79/2,109
PPF	57,58/0,167	TCS	82,47/1,669	OFB	22,44/2,077
IBR	51,24/0,148	HMT	77,77/1,574	IBE	22,29/2,063
TTL	43,82/0,127	AHV	75,99/1,538	SPN	20,17/1,867
IJT+	39,14/0,113	YPK	74,71/1,512	YPK	19,78/1,830
ESG+	36,34/0,105	FBV+	71,77/1,453	PPF	19,01/1,759
FZP+	31,72/0,092	HPI	68,38/1,384	TTV	18,90/1,749
FBV+	20,15/0,058	TLY	65,17/1,319	AHZ	18,47/1,710
YPK	19,49/0,056	AZJ	64,16/1,299	NJG+	18,19/1,683
NJG+	18,07/0,052	KOP	63,85/1,292	KTR+	18,06/1,671
ICV+	17,82/0,052	GTY+	60,91/1,233	HMK	17,73/1,640
DGH+	17,79/0,051	TPP+	56,48/1,143	FYF	17,32/1,603
IYR	16,58/0,048	MAS	53,24/1,078	FZP+	17,05/1,578
PVK+	15,92/0,046	MPP	50,82/1,029	DGH+	16,82/1,557
KTR+	15,56/0,045	OFB	48,16/0,975	FSF+	16,47/1,524
TRR	14,72/0,043	NSK+	48,05/0,973	YSF	16,45/1,523
ONN+	14,32/0,041	PPF	46,33/0,938	PSS	16,37/1,515
GBN+	14,11/0,041	IIS	39,83/0,806	PVK+	16,31/1,510
FSK+	13,64/0,039	RSF	37,53/0,760	ONN+	15,10/1,397
PSS	13,59/0,039	TTL	35,88/0,726	IPG	14,67/1,358
FBZ	12,23/0,035	IAS	33,79/0,684	TRR	14,17/1,312
YCK	12,22/0,035	TTV	32,23/0,652	FSK+	14,02/1,297
KSV+	12,13/0,035	FZP+	31,01/0,628	GBN+	14,01/1,296
FSF+	11,99/0,035	IAF	29,53/0,598	IYR	13,35/1,236
IPG	11,78/0,034	ODP+	28,17/0,570	ESG+	13,32/1,232
AHV	10,00/0,029	GGZ	25,31/0,512	ICV+	13,28/1,229
OTK+	6,35/0,018	OTK+	23,61/0,478	FBZ	12,95/1,199
DDA	0,00/0,000	GAN	23,36/0,473	KOP	12,82/1,186
DDC	0,00/0,000	FYF	23,21/0,470	YCK	12,22/1,131
DDF	0,00/0,000	ICV+	23,15/0,469	KSV+	12,13/1,122
DPI	0,00/0,000	IZF+	22,51/0,456	KTS+	10,22/0,946
GGZ	0,00/0,000	HDH	20,64/0,418	TMR	8,53/0,789
GJH	0,00/0,000	FYI	19,14/0,387	IPF	7,33/0,679
IAF	0,00/0,000	TCI	19,08/0,386	FBV+	6,24/0,578
IPF	0,00/0,000	SPN	17,78/0,360	ODD+	5,52/0,511
OPD	0,00/0,000	NJG+	17,75/0,359	GGZ	5,20/0,481
OSF	0,00/0,000	FSF+	17,41/0,352	IZF+	4,94/0,458
OSH	0,00/0,000	ESG+	16,97/0,344	IDD	2,38/0,220
TMR	0,00/0,000	IPG	16,42/0,332	HMG+	1,92/0,178
USY	0,00/0,000	PVK+	15,98/0,323	RSF	0,85/0,079
IMF+	0,00/0,000	DGH+	15,89/0,322	GJH	0,00/0,000
IDD	-7,95/-0,023	KTR+	15,72/0,318	IAF	-1,12/-0,104
TCI	-14,21/-0,041	ONN+	15,08/0,305	STZ	-1,41/-0,131
FYF	-26,69/-0,077	TRR	14,55/0,295	DDF	-2,13/-0,198
OFB	-29,82/-0,086	PSS	13,89/0,281	FYI	-3,59/-0,333
YSF	-29,94/-0,087	FBZ	13,11/0,265	GZN+	-5,68/-0,525
GTY+	-35,44/-0,102	GBN+	12,89/0,261	HJA	-7,33/-0,678
YPF	-37,31/-0,108	FSK+	12,70/0,257	OPD	-8,24/-0,763
ACZ	-39,49/-0,114	KSV+	12,24/0,248	ZVB	-8,56/-0,792
HMG+	-47,96/-0,139	IDD	11,90/0,241	PPD	-9,55/-0,884
PYH	-54,37/-0,157	YCK	11,84/0,240	DDC	-10,95/-1,014
TTV	-57,07/-0,165	IYR	9,24/0,187	OYT	-14,05/-1,301
PYL	-85,01/-0,246	ACZ	5,97/0,121	TLY	-14,15/-1,310
FYA	-103,30/-0,299	DDF	2,88/0,058	ODP+	-17,80/-1,647
FYI	-104,66/-0,303	DDC	2,45/0,050	YCL	-19,07/-1,765
KOP	-105,05/-0,304	ZJB	0,66/0,013	TTL	-23,20/-2,147
IIS	-105,98/-0,306	OSH	0,15/0,003	FJB+	-23,37/-2,163
HDS	-108,54/-0,314	DDA	0,00/0,000	HDS	-26,02/-2,408
IIP	-110,73/-0,320	DPI	0,00/0,000	TCS	-27,29/-2,526
SPN	-110,92/-0,321	GJH	0,00/0,000	THV	-29,04/-2,687
YCL	-115,34/-0,334	IPF	0,00/0,000	FYA	-29,65/-2,744
HJA	-127,63/-0,369	OPD	0,00/0,000	IMF+	-31,22/-2,889
ODD+	-128,26/-0,371	FJB+	-1,98/-0,040	GZM+	-32,28/-2,987
AHZ	-139,23/-0,403	YPF	-2,66/-0,054	GEI	-37,56/-3,475
ZJB	-140,23/-0,406	HDS	-4,72/-0,096	DDA	-43,70/-4,044
AAS+	-147,49/-0,427	HMG+	-5,71/-0,116	ACZ	-47,96/-4,438
TCS	-171,98/-0,497	TNS	-6,14/-0,124	MPP	-53,57/-4,957
ODP+	-183,94/-0,532	HJA	-7,87/-0,159	AAS+	-58,48/-5,412
HMK	-186,36/-0,539	OYT	-12,79/-0,259	HPF	-59,55/-5,510
FJB+	-204,61/-0,592	YSF	-17,83/-0,361	IIP	-59,97/-5,550
TLY	-215,73/-0,624	YCL	-21,17/-0,429	OSF	-61,27/-5,670
GEI	-251,32/-0,727	AAS+	-24,19/-0,490	ZJB	-67,64/-6,260
TPP+	-262,91/-0,760	IIP	-25,00/-0,506	TNS	-68,58/-6,346
OYT	-305,73/-0,884	IAR	-46,58/-0,943	GKS	-70,12/-6,489
TNS	-312,09/-0,903	GEI	-48,22/-0,976	IZB+	-83,64/-7,740
PPD	-327,77/-0,948	PPD	-48,59/-0,984	OSH	-103,36/-9,565
IAR	-589,29/-1,704	IMF+	-114,63/-2,321	HDH	-122,97/-11,380
GAN	-636,79/-1,842	TMR	-115,96/-2,347	MAS	-150,78/-13,953
HDH	-737,45/-2,133	OSF	-139,12/-2,816	IAS	-176,30/-16,315
HPF	-1051,14/-3,040	HPF	-159,93/-3,238	IIS	-190,46/-17,625
HPI	-1333,19/-3,855	IZB+	-159,98/-3,239	IAR	-232,30/-21,498

**yuji** · 08-03-2022, 12:37

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
28,79/0,083	73,81/1,494	23,38/2,163

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZS	2276,66/6,584	GZE	737,06/14,921	GZE	243,66/22,549
GZE	1222,92/3,537	GZN	631,38/12,781	IJT	144,65/13,387
GZN	772,56/2,234	IJT	524,03/10,608	IZS	132,94/12,302
GZM	216,67/0,627	IZS	321,43/6,507	YZK	57,39/5,311
NSK	171,17/0,495	IDF$	133,27/2,698	IDF$	49,07/4,541
YZK	159,80/0,462	PBK$	131,88/2,670	NSK	47,48/4,394
IDF$	150,68/0,436	ODD	131,86/2,669	PAL$	46,36/4,290
PAL$	141,86/0,410	GZM	128,35/2,598	TPP	46,06/4,263
IZB	126,31/0,365	ICS$	112,47/2,277	OTK	43,84/4,057
PBK$	120,96/0,350	PAL$	112,47/2,277	ICS$	43,25/4,002
ICS$	73,28/0,212	YZK	102,37/2,072	ANZ$	43,19/3,997
KTS	70,47/0,204	FFS$	101,88/2,062	PBK$	41,68/3,857
IZF	67,80/0,196	KTS	100,13/2,027	FFS$	40,84/3,779
FFS$	41,54/0,120	PDF$	93,27/1,888	GAS$	39,57/3,662
IJT	39,14/0,113	GAS$	92,94/1,881	GAG$	38,48/3,561
ESG	36,34/0,105	ANZ$	89,64/1,815	NBZ$	38,24/3,539
FZP	31,72/0,092	YPL$	88,90/1,800	KRT$	38,10/3,525
FBV	20,15/0,058	GAG$	88,67/1,795	YPL$	36,69/3,396
NJG	18,07/0,052	KRT$	85,81/1,737	DZM$	35,63/3,297
ICV	17,82/0,052	NBZ$	72,87/1,475	GTY	34,39/3,183
DGH	17,79/0,051	FBV	71,77/1,453	PDF$	30,40/2,813
PVK	15,92/0,046	DZM$	66,79/1,352	OUD$	29,17/2,700
KTR	15,56/0,045	KTT$	62,87/1,273	FPZ$	28,49/2,637
ONN	14,32/0,041	FPZ$	61,07/1,236	AHN$	27,71/2,564
GBN	14,11/0,041	GTY	60,91/1,233	MPN$	25,54/2,364
FSK	13,64/0,039	OUD$	57,11/1,156	FJZ$	20,93/1,937
KSV	12,13/0,035	TPP	56,48/1,143	MJL$	18,60/1,721
FSF	11,99/0,035	AHN$	52,97/1,072	NJG	18,19/1,683
NBZ$	10,72/0,031	NSK	48,05/0,973	KTR	18,06/1,671
ANZ$	7,76/0,022	ACU$	35,96/0,728	KTT$	17,84/1,651
OTK	6,35/0,018	FZP	31,01/0,628	FZP	17,05/1,578
IMF	0,00/0,000	MPN$	30,46/0,617	DGH	16,82/1,557
GAS$	-10,66/-0,031	ODP	28,17/0,570	FSF	16,47/1,524
KRT$	-17,83/-0,052	FJZ$	23,98/0,485	PVK	16,31/1,510
YPL$	-18,73/-0,054	OTK	23,61/0,478	ACU$	16,06/1,486
PDF$	-23,12/-0,067	ICV	23,15/0,469	ONN	15,10/1,397
ACU$	-25,50/-0,074	MJL$	22,62/0,458	FSK	14,02/1,297
GTY	-35,44/-0,102	IZF	22,51/0,456	GBN	14,01/1,296
HMG	-47,96/-0,139	NJG	17,75/0,359	ESG	13,32/1,232
AHN$	-49,07/-0,142	FSF	17,41/0,352	ICV	13,28/1,229
KTT$	-76,85/-0,222	ESG	16,97/0,344	KSV	12,13/1,122
GAG$	-82,75/-0,239	PVK	15,98/0,323	KTS	10,22/0,946
DZM$	-91,00/-0,263	DGH	15,89/0,322	FBV	6,24/0,578
OUD$	-112,92/-0,327	KTR	15,72/0,318	ODD	5,52/0,511
ODD	-128,26/-0,371	ONN	15,08/0,305	ODS$	5,07/0,469
FPZ$	-131,23/-0,380	GBN	12,89/0,261	IZF	4,94/0,458
FJZ$	-142,55/-0,412	FSK	12,70/0,257	HMG	1,92/0,178
AAS	-147,49/-0,427	KSV	12,24/0,248	GZN	-5,68/-0,525
MJL$	-154,91/-0,448	KRS$	-0,24/-0,005	EUZ$	-11,72/-1,084
KRS$	-168,03/-0,486	FJB	-1,98/-0,040	GPC$	-16,95/-1,569
ODP	-183,94/-0,532	HMG	-5,71/-0,116	KRS$	-17,19/-1,590
FJB	-204,61/-0,592	ODS$	-15,19/-0,308	ODP	-17,80/-1,647
MPN$	-252,18/-0,729	AAS	-24,19/-0,490	YVG$	-20,68/-1,914
TPP	-262,91/-0,760	EUZ$	-55,11/-1,116	FJB	-23,37/-2,163
ODS$	-339,95/-0,983	GPC$	-76,95/-1,558	IMF	-31,22/-2,889
EUZ$	-465,61/-1,347	YVG$	-77,89/-1,577	GZM	-32,28/-2,987
GPC$	-517,05/-1,495	IMF	-114,63/-2,321	AAS	-58,48/-5,412
YVG$	-555,85/-1,607	IZB	-159,98/-3,239	IZB	-83,64/-7,740

**yuji** · 09-03-2022, 12:17

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,19/0,045	16,96/0,312	17,14/1,339

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	21,42/0,056	ZBJ	19,93/0,363	ZBJ	20,69/1,615
HYV	20,83/0,054	NRG	19,91/0,363	NRG	20,29/1,585
NRG	19,62/0,051	HYV	19,82/0,361	PPN	19,96/1,559
ZBJ	19,55/0,051	PPN	19,71/0,359	HYV	19,35/1,511
PPN	19,09/0,050	EIL	18,95/0,345	PJL	18,86/1,472
IJV	18,26/0,048	UPP	18,73/0,341	UPP	18,68/1,458
EIL	18,20/0,047	PPZ	18,23/0,332	BGP	18,45/1,440
IOP	18,03/0,047	BGP	18,14/0,330	PPZ	18,44/1,440
HLL	17,93/0,047	IDL	17,36/0,407	EIL	18,21/1,422
FIL	17,82/0,046	ANL	17,26/0,314	ANL	17,93/1,400
VK6	17,75/0,046	TZL	17,23/0,314	VK6	17,86/1,395
GAL	17,65/0,046	FIL	17,21/0,314	TZL	17,84/1,393
PPZ	17,52/0,046	PJL	17,20/0,313	FIL	17,66/1,379
ECB	17,50/0,046	VK6	17,13/0,312	HLL	17,64/1,378
BGP	17,41/0,045	IJV	17,07/0,311	DLY	17,33/1,353
TZL	17,38/0,045	BRG	16,98/0,309	IDL	17,10/1,335
PJL	17,28/0,045	HLL	16,94/0,309	BRG	17,05/1,331
DLY	17,12/0,045	ECB	16,76/0,305	FI5	16,94/1,323
ANL	17,08/0,044	GTL	16,70/0,304	ECB	16,73/1,306
BRG	17,07/0,044	IOP	16,52/0,301	ALE	16,69/1,303
IDL	17,02/0,044	GAL	16,51/0,301	ICE	16,69/1,303
ALE	16,73/0,044	FI5	16,46/0,300	IOP	16,62/1,298
FI5	16,52/0,043	ICE	16,34/0,298	YLB	16,48/1,287
ICE	16,42/0,043	ALE	16,17/0,295	TI1	16,36/1,277
TI1	16,38/0,043	TI1	16,13/0,294	IJV	16,23/1,267
GTL	16,27/0,042	DLY	16,06/0,293	OYL	16,06/1,254
YLB	15,91/0,041	OYL	16,02/0,292	GTL	15,82/1,236
OYL	15,83/0,041	YLB	15,88/0,289	GAL	15,74/1,229
KLU	14,86/0,039	IGL	14,80/0,270	IGL	15,10/1,179
IGL	14,82/0,039	KLU	14,75/0,269	TKM	14,95/1,167
HSL	14,69/0,038	HSL	14,65/0,267	HSL	14,44/1,127
TKM	14,65/0,038	TKM	14,65/0,267	KLU	14,24/1,112
FFD	12,68/0,033	FFD	13,61/0,248	FFD	13,34/1,042

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

Haftalık

16,17/0,295

17,26/0,314

18,14/0,330

16,98/0,309

16,06/0,293

16,76/0,305

18,95/0,345

13,61/0,248

16,46/0,300

17,21/0,314

16,51/0,301

16,70/0,304

16,94/0,309

14,65/0,267

19,82/0,361

16,34/0,298

17,36/0,407

14,80/0,270

17,07/0,311

16,52/0,301

14,75/0,269

19,91/0,363

16,02/0,292

17,20/0,313

19,71/0,359

18,23/0,332

16,13/0,294

14,65/0,267

17,23/0,314

18,73/0,341

17,13/0,312

15,88/0,289

19,93/0,363

Aylık

16,69/1,303

17,93/1,400

18,45/1,440

17,05/1,331

17,33/1,353

16,73/1,306

18,21/1,422

13,34/1,042

16,94/1,323

17,66/1,379

15,74/1,229

15,82/1,236

17,64/1,378

14,44/1,127

19,35/1,511

16,69/1,303

17,10/1,335

15,10/1,179

16,23/1,267

16,62/1,298

14,24/1,112

20,29/1,585

16,06/1,254

18,86/1,472

19,96/1,559

18,44/1,440

16,36/1,277

14,95/1,167

17,84/1,393

18,68/1,458

17,86/1,395

16,48/1,287

20,69/1,615

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 09-03-2022, 12:17

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,77/0,044	16,96/0,311	17,21/1,344

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPT	25,21/0,066	ZBJ	19,93/0,363	ZBJ	20,69/1,615
UPP	21,42/0,056	NRG	19,91/0,363	NRG	20,29/1,585
HYV	20,83/0,054	HYV	19,82/0,361	PPN	19,96/1,559
NRG	19,62/0,051	PPN	19,71/0,359	HYV	19,35/1,511
ZBJ	19,55/0,051	EIL	18,95/0,345	PJL	18,86/1,472
PPN	19,09/0,050	UPP	18,73/0,341	UPP	18,68/1,458
IJV	18,26/0,048	IST	18,25/0,333	IST	18,48/1,443
EIL	18,20/0,047	PPZ	18,23/0,332	BGP	18,45/1,440
HLL	17,93/0,047	BGP	18,14/0,330	PPZ	18,44/1,440
FIL	17,82/0,046	GBL	17,55/0,320	GBL	18,38/1,435
VK6	17,75/0,046	ANL	17,26/0,314	EIL	18,21/1,422
GAL	17,65/0,046	TZL	17,23/0,314	MPF	18,00/1,406
PPZ	17,52/0,046	FIL	17,21/0,314	ANL	17,93/1,400
ECB	17,50/0,046	PJL	17,20/0,313	VK6	17,86/1,395
BGP	17,41/0,045	VK6	17,13/0,312	TZL	17,84/1,393
TZL	17,38/0,045	IJV	17,07/0,311	FIL	17,66/1,379
PJL	17,28/0,045	BRG	16,98/0,309	HLL	17,64/1,378
ANL	17,08/0,044	HLL	16,94/0,309	KTV	17,07/1,333
BRG	17,07/0,044	ECB	16,76/0,305	BRG	17,05/1,331
OKP	16,99/0,044	OKP	16,75/0,305	FI5	16,94/1,323
ALE	16,73/0,044	GTL	16,70/0,304	ECB	16,73/1,306
FI5	16,52/0,043	GAL	16,51/0,301	OKP	16,73/1,306
TI1	16,38/0,043	FI5	16,46/0,300	ALE	16,69/1,303
GTL	16,27/0,042	KTV	16,40/0,299	YLB	16,48/1,287
KTV	16,26/0,042	MPF	16,18/0,379	TI1	16,36/1,277
YLB	15,91/0,041	ALE	16,17/0,295	IJV	16,23/1,267
OYL	15,83/0,041	TI1	16,13/0,294	OYL	16,06/1,254
IST	15,68/0,041	OYL	16,02/0,292	GTL	15,82/1,236
KLU	14,86/0,039	YLB	15,88/0,289	GAL	15,74/1,229
IGL	14,82/0,039	FYT	15,09/0,275	OSL	15,68/1,224
HSL	14,69/0,038	HPT	15,04/0,274	IGL	15,10/1,179
FYT	13,23/0,034	IGL	14,80/0,270	HSL	14,44/1,127
GBL	13,13/0,034	KLU	14,75/0,269	KLU	14,24/1,112
MPF	12,86/0,033	HSL	14,65/0,267	FYT	14,16/1,106
OSL	2,19/0,006	OSL	13,15/0,240	HPT	14,15/1,105

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

Haftalık

16,17/0,295

17,26/0,314

18,14/0,330

16,98/0,309

16,76/0,305

18,95/0,345

16,46/0,300

17,21/0,314

15,09/0,275

16,51/0,301

17,55/0,320

16,70/0,304

16,94/0,309

15,04/0,274

14,65/0,267

19,82/0,361

14,80/0,270

18,25/0,333

17,07/0,311

14,75/0,269

16,40/0,299

16,18/0,379

19,91/0,363

16,75/0,305

13,15/0,240

16,02/0,292

17,20/0,313

19,71/0,359

18,23/0,332

16,13/0,294

17,23/0,314

18,73/0,341

17,13/0,312

15,88/0,289

19,93/0,363

Aylık

16,69/1,303

17,93/1,400

18,45/1,440

17,05/1,331

16,73/1,306

18,21/1,422

16,94/1,323

17,66/1,379

14,16/1,106

15,74/1,229

18,38/1,435

15,82/1,236

17,64/1,378

14,15/1,105

14,44/1,127

19,35/1,511

15,10/1,179

18,48/1,443

16,23/1,267

14,24/1,112

17,07/1,333

18,00/1,406

20,29/1,585

16,73/1,306

15,68/1,224

16,06/1,254

18,86/1,472

19,96/1,559

18,44/1,440

16,36/1,277

17,84/1,393

18,68/1,458

17,86/1,395

16,48/1,287

20,69/1,615

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 09-03-2022, 12:18

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,05/0,045	14,82/0,273	16,25/1,281

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	71,78/0,187	YBS	40,75/0,742	YBS	30,32/2,368
NZH	20,99/0,055	NZH	20,37/0,371	TBV	21,72/1,696
AHU	19,33/0,050	AHU	19,88/0,362	NZH	20,22/1,579
TBV	18,77/0,049	TBV	18,27/0,333	AHU	19,27/1,505
TOT	16,71/0,043	AYR	17,00/0,310	AYR	16,37/1,278
AYR	16,59/0,043	TOT	16,76/0,305	FYO	16,30/1,273
DBZ	16,20/0,042	FYO	16,61/0,303	OSD	15,23/1,189
FYO	15,52/0,040	ONN	14,79/0,299	ONN	15,09/1,309
ONN	14,80/0,043	DBZ	11,59/0,211	DBZ	14,32/1,118
YBS	13,09/0,034	OSD	3,26/0,059	TOT	13,39/1,045
OSD	-36,28/-0,094	KRC	-16,26/-0,296	KRC	-3,47/-0,271

20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
Haftalık	19,88/0,362	17,00/0,310	11,59/0,211	16,61/0,303	-16,26/-0,296	20,37/0,371	14,79/0,299	3,26/0,059	18,27/0,333	16,76/0,305	40,75/0,742
Aylık	19,27/1,505	16,37/1,278	14,32/1,118	16,30/1,273	-3,47/-0,271	20,22/1,579	15,09/1,309	15,23/1,189	21,72/1,696	13,39/1,045	30,32/2,368
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 09-03-2022, 12:18

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,29/0,045	20,58/0,375	17,80/1,390

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	84,41/0,220	TPF	130,15/2,371	TPF	47,08/3,676
GA1	26,96/0,070	GA1	23,09/0,421	GA1	33,48/2,614
HPT	25,21/0,066	NZH	20,37/0,371	GTF	21,06/1,645
SKT	22,57/0,059	GTF	19,38/0,353	NZH	20,22/1,579
NZH	20,99/0,055	OKT	18,97/0,346	IST	18,48/1,443
FPK	20,14/0,052	ECV	18,94/0,345	OKT	18,47/1,443
TCB	19,59/0,051	IST	18,25/0,333	GBL	18,38/1,435
DBK	18,45/0,048	AVT	17,73/0,323	HKV	17,00/1,328
HKV	18,15/0,047	GBL	17,55/0,320	OKP	16,73/1,306
VKT	17,84/0,046	FPK	17,31/0,315	FPK	16,26/1,269
OKT	17,12/0,045	TCB	16,83/0,307	SKT	16,23/1,267
OKP	16,99/0,044	OKP	16,75/0,305	VKT	16,06/1,254
GYL	16,10/0,042	GYL	16,39/0,299	GYL	15,86/1,239
IST	15,68/0,041	TGT	15,51/0,283	ECV	15,80/1,234
GTF	13,49/0,035	DBK	15,24/0,278	OSL	15,68/1,224
FYT	13,23/0,034	FYT	15,09/0,275	DBK	14,44/1,128
GBL	13,13/0,034	HPT	15,04/0,274	FYT	14,16/1,106
ECV	12,08/0,031	TNK	14,34/0,261	HPT	14,15/1,105
AVT	11,94/0,031	HKV	14,13/0,257	TZV	14,11/1,102
TZV	9,76/0,025	SKT	13,73/0,250	AVT	14,02/1,095
TGT	6,94/0,018	TIV	13,15/0,240	TCB	13,98/1,091
TNK	5,65/0,015	OSL	13,15/0,240	TNK	13,73/1,072
TIV	4,88/0,013	VKT	11,98/0,218	TGT	13,70/1,070
OSL	2,19/0,006	YHT	11,67/0,213	YHT	13,59/1,062
YHT	-1,19/-0,003	TZV	9,67/0,176	TIV	12,36/0,965

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları