Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 14-03-2022, 12:23

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
49,43/0,399	99,51/1,991	23,32/2,008

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	277,86/2,411	ZPC**	383,00/6,978	TPC***	195,62/15,274
ARM**	232,12/1,812	RPD**	346,10/7,006	AGC***	91,01/8,422
TJI***	179,76/1,404	GPG**	336,60/6,814	ZPC**	78,77/6,561
ARL**	171,09/1,336	NRC**	264,09/5,346	RPD**	78,01/7,219
NRC**	163,07/1,415	TPC***	232,75/4,846	GZJ**	77,02/6,215
GZP**	131,82/1,029	AGC***	215,03/4,353	YAK**	65,25/6,039
GZJ**	122,23/0,954	KRF**	165,30/3,346	GZP**	59,60/4,964
GJB**	103,87/0,811	GJB**	165,15/3,009	TJI***	57,75/4,509
KRF**	101,16/0,878	IPB*	157,63/3,191	OPL*	57,45/5,317
OFS**	100,98/0,788	YAK**	156,23/3,163	IBB**	54,80/5,071
TCD**	97,05/0,842	OFS**	152,05/2,770	YSU*	54,67/5,059
ACD**	94,81/0,823	GZJ**	147,76/2,692	FNO**	54,60/5,053
AGC***	91,17/0,791	OKD**	146,33/2,962	FFH**	51,50/4,290
OKD**	87,31/0,757	YAC***	139,07/2,534	IJH**	49,07/4,087
IBB**	79,96/0,694	FID*	137,31/2,780	KTM**	47,76/3,978
IJH**	79,62/0,622	FNO**	135,33/2,740	ARM**	43,26/2,702
YAK**	78,36/0,680	IJH**	133,19/2,427	KRF**	41,31/3,823
FNO**	75,09/0,651	IBB**	126,11/2,553	TI7**	36,24/3,354
ILZ***	72,85/0,569	TJI***	124,68/2,596	YAC***	34,91/2,907
TI7**	72,52/0,629	HOA**	121,78/2,465	NJY*	34,11/3,157
IPB*	70,66/0,613	YPV***	117,52/2,141	ILZ***	31,40/2,615
TI4*	65,05/0,564	DBP*	116,61/2,361	ARL**	28,62/1,788
HPD**	64,54/0,560	GZP**	112,70/2,053	OFS**	28,07/2,338
DBP*	63,48/0,551	OPL*	109,60/2,219	FFP**	27,83/2,318
EBD**	62,60/0,543	FFH**	107,39/1,956	IDY**	25,05/2,318
AAK*	61,12/0,884	AN1**	106,04/2,147	TI4*	25,01/2,314
ZPC**	60,64/0,473	AED**	104,74/2,120	TE4*	23,56/2,180
ICC**	58,58/0,508	YSU*	103,77/2,101	AAK*	23,15/2,142
ECA**	56,59/0,491	OPB*	103,60/2,097	TE3*	22,42/2,075
AED**	55,97/0,809	FFP**	93,42/1,702	IYB*	22,07/2,043
FID*	55,31/0,480	GAK**	93,13/1,885	YPV***	21,06/1,754
RPD**	52,03/0,451	AAK*	89,47/1,811	ICD*	20,21/1,870
ZBD*	49,61/0,430	HPD**	89,25/1,807	SUA**	19,54/1,809
OPB*	48,20/0,418	ZBD*	88,25/1,787	SUB*	19,32/1,788
KTM**	47,13/0,368	ILZ***	86,83/1,582	OPB*	19,14/1,771
YAC***	46,80/0,365	ICC**	83,22/1,685	FID*	18,62/1,724
AN1**	45,53/0,395	ECA**	82,49/1,670	SUC*	18,28/1,691
EIC*	44,22/0,384	TI7**	80,95/1,639	PDD*	18,03/1,502
GAK**	43,65/0,379	EIC*	73,40/1,486	TGA**	17,67/1,635
FFP**	41,92/0,327	SUB*	72,51/1,468	GAK**	16,91/1,565
EIB*	35,71/0,310	ZDZ**	68,69/1,391	EIC*	16,19/1,499
ZDZ**	35,59/0,309	EBD**	68,54/1,387	EIB*	15,62/1,446
SUA**	29,48/0,256	IJA**	64,27/1,301	KKH*	13,98/1,294
PDD*	28,50/0,223	EIB*	64,23/1,300	GJB**	12,02/1,001
HSA**	28,17/0,244	ACD**	61,28/1,241	ADE*	11,84/1,096
HPO**	26,68/0,231	TCD**	60,23/1,219	FZJ**	10,67/0,889
IYB*	26,40/0,229	TGA**	55,54/1,124	HPO**	9,44/0,873
SUB*	26,14/0,227	IDY**	55,53/1,124	GPG**	4,44/0,411
SUC*	25,09/0,218	KTM**	54,59/0,995	ZBD*	3,76/0,348
IDY**	22,21/0,193	SUC*	54,48/1,103	EBD**	2,67/0,247
TE3*	20,22/0,175	TI4*	53,37/1,080	ICC**	2,17/0,201
ICD*	19,07/0,165	IYB*	50,08/1,014	AED**	1,83/0,169
YSU*	17,71/0,154	GMA**	49,45/1,001	ZDZ**	1,74/0,161
FFH**	15,93/0,124	TE4*	49,24/0,997	DBP*	0,52/0,048
TE4*	15,37/0,133	NJY*	44,90/0,909	GMA**	-0,70/-0,065
KKH*	11,14/0,097	ARM**	43,26/2,702	AN1**	-0,74/-0,068
ADE*	10,98/0,095	HSA**	41,93/0,849	ACD**	-1,90/-0,176
YPV***	5,38/0,042	TE3*	38,37/0,777	IPB*	-2,43/-0,225
NJY*	1,65/0,014	PDD*	34,17/0,623	OBP*	-3,44/-0,318
TGA**	-1,06/-0,009	SUA**	32,23/0,653	HPD**	-4,51/-0,417
FZJ**	-2,38/-0,019	ICD*	31,94/0,647	HOA**	-8,21/-0,760
GMA**	-8,86/-0,077	ARL**	28,62/1,788	OKD**	-8,87/-0,821
OBP*	-16,31/-0,141	FZJ**	18,12/0,330	ECA**	-12,01/-1,112
OPL*	-18,41/-0,160	HPO**	13,29/0,269	IJA**	-15,72/-1,455
HOA**	-32,30/-0,280	KKH*	12,94/0,262	HSA**	-27,83/-2,575
MJB***	-37,44/-2,046	ADE*	11,83/0,239	MJB***	-38,84/-2,730
IJA**	-128,02/-1,111	MJB***	-37,44/-2,046	NRC**	-49,01/-4,535
TPC***	-301,38/-2,353	OBP*	-57,37/-1,161	TCD**	-55,39/-5,126

**yuji** · 14-03-2022, 12:23

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
126,80/1,088	147,45/3,448	35,82/3,080

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	885,75/7,685	YJH	494,34/10,007	AES	414,27/28,753
AFV	864,37/7,499	AES	414,27/28,753	TGE	245,61/22,729
AFS	633,32/5,495	GZH	394,30/7,982	AOY	238,01/16,519
AFA	434,09/3,766	OLD	336,05/6,803	GBC	220,36/20,392
ZFB	339,29/2,944	GBC	329,31/6,666	YJH	169,63/15,698
ODV	289,14/2,258	GBG	263,41/5,332	GZH	151,98/14,065
IJC	259,30/2,250	GZL	255,75/5,177	AFS	113,48/7,876
GBG	255,03/2,213	GZY	253,41/5,130	GZL	111,61/10,329
AFT	242,71/2,106	TMG	239,95/4,857	IJZ	94,55/8,750
OLD	223,87/1,942	AOY	238,01/16,519	OLD	88,15/8,158
OJT	213,26/1,665	IJC	215,05/4,353	IKL	60,28/5,579
IJZ	205,11/1,780	HOY	199,35/4,035	ODV	49,65/3,102
TMG	200,77/1,742	IKL	197,17/3,991	YTD	46,15/4,271
ITP	185,86/1,612	IPJ	189,88/3,844	GZG	45,74/4,233
DTZ	182,51/1,583	GZG	181,96/3,683	GTY	45,21/4,184
IPJ	170,01/1,475	YTD	177,16/3,586	HOY	27,84/2,577
IRT	169,52/1,471	IJZ	171,33/3,468	IJC	22,97/2,125
AOY	163,24/1,416	GZZ	164,00/3,320	TMG	18,77/1,737
IKL	153,37/1,331	ITP	151,56/3,068	YAN	14,93/1,243
TFF	145,03/1,258	IJP	136,07/2,755	IPJ	11,10/1,027
IJP	129,80/1,126	TGE	130,02/2,632	ITP	10,33/0,956
GZG	67,06/0,582	TFF	129,23/2,616	AFA	10,27/0,713
HOY	64,62/0,561	GTY	124,83/2,527	IJP	2,85/0,264
YTD	50,42/0,437	IJB	120,51/2,440	GBG	1,75/0,162
IJB	48,64/0,422	AFS	113,48/7,876	GBV	-8,05/-0,745
GZL	40,80/0,354	YAN	103,66/1,889	OJT	-17,40/-1,449
YAN	19,84/0,155	OJT	100,95/1,839	AFV	-19,65/-1,364
GZZ	15,95/0,138	IRT	100,59/2,036	IJB	-20,71/-1,916
GTY	-6,29/-0,055	YJK	100,18/2,028	YJK	-23,27/-2,154
GZY	-15,63/-0,136	GBV	96,23/1,948	TFF	-27,83/-2,576
YJH	-19,69/-0,171	ODV	49,65/3,102	GZZ	-28,01/-2,593
GBC	-40,51/-0,351	GUH	10,52/0,213	YAY	-54,71/-5,063
GZH	-72,10/-0,625	AFA	10,27/0,713	IRT	-54,78/-5,070
TGE	-91,62/-0,795	YAY	1,47/0,030	GZY	-68,15/-6,307
GBV	-109,65/-0,951	AFV	-19,65/-1,364	AFT	-68,95/-4,785
YJK	-128,41/-1,114	AFT	-68,95/-4,785	GUH	-72,37/-6,697
GUH	-159,56/-1,384	ZFB	-75,36/-5,230	ZFB	-75,36/-5,230
YAY	-195,79/-1,699	DTZ	-88,93/-6,172	DTZ	-88,93/-6,172
AES	-868,22/-7,533	TGR	-190,34/-13,211	TGR	-190,34/-13,211

**yuji** · 14-03-2022, 12:24

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
39,53/0,343	68,47/1,386	7,12/0,659

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IBR	646,14/5,606	IZS+	391,50/7,925	GZE+	224,45/20,771
HYP	633,34/5,495	MAS	343,13/6,946	IZS+	146,96/13,600
USY	566,24/4,913	IBE	322,07/6,520	OYS	142,50/13,187
ACZ	418,47/3,631	GJM	297,95/6,032	HYP	135,76/12,563
HMT	301,60/2,617	HMK	283,05/5,730	IJT+	119,81/11,087
HMK	264,00/2,290	IBR	276,92/5,606	USY	106,02/9,811
YPK	239,91/2,081	HYP	271,43/5,495	PSL	97,20/8,995
GEI	234,83/2,037	GZM+	261,20/5,288	GAN	91,13/8,433
ODP+	200,15/1,736	FBN	246,84/4,997	YZK+	83,93/7,767
FJB+	181,52/1,575	GZN+	243,20/4,923	IPP	83,38/7,716
TPP+	171,75/1,490	USY	242,67/4,913	FBN	79,21/7,331
AZJ	168,94/1,466	TTL	227,12/4,598	IBR	77,87/7,206
OYT	163,09/1,415	MLS	215,76/4,368	MLS	75,48/6,985
MAS	152,30/1,321	YZK+	211,78/4,287	PYH	68,27/6,318
TNS	151,39/1,313	STZ	206,50/4,180	TPP+	65,25/6,038
AHV	147,58/1,280	HDH	201,09/4,071	HPI	58,65/5,428
FYA	144,44/1,253	GAN	197,83/4,005	HMT	55,57/5,143
FBN	134,03/1,163	KOP	196,53/3,979	YKS	55,43/5,130
AHZ	132,35/1,148	PSL	192,77/3,902	KOP	53,67/4,967
IPP	132,10/1,146	YKS	182,96/3,704	IBE	51,63/4,778
MLS	131,83/1,144	FBV+	174,15/3,525	YPF	47,67/4,412
TTL	131,63/1,142	ACZ	173,50/3,512	OTK+	47,24/4,372
KOP	130,04/1,128	YCL	173,03/3,503	AHZ	47,05/4,354
FBV+	124,85/1,083	ZJB	161,67/3,273	YPK	45,97/4,254
TCS	121,45/1,054	FJB+	160,90/3,257	GTY+	45,21/4,184
YZK+	116,86/1,014	IAF	160,69/3,253	AZJ	43,95/4,068
YCL	113,55/0,985	PPD	159,61/3,231	AHV	41,85/3,873
HPF	110,77/0,961	IPP	150,20/3,041	NSK+	38,32/3,547
OTK+	99,76/0,866	HMT	129,26/2,617	PYL	35,93/3,325
PYL	93,22/0,809	IAS	125,51/2,541	HMK	34,30/3,174
HJA	92,57/0,803	YPK	125,00/2,530	FBV+	32,70/3,026
PPD	88,14/0,765	GTY+	124,83/2,527	DPI	24,72/2,288
KTS+	83,53/0,725	PYH	118,67/2,402	GJM	24,08/2,229
GGZ	80,15/0,695	GEI	112,84/2,284	YSF	23,43/2,168
GZE+	76,40/0,663	GZE+	111,04/2,248	TCI	22,94/2,122
STZ	74,93/0,650	ODP+	107,28/2,172	OFB	21,94/2,031
PSL	73,22/0,635	TNS	106,38/2,154	NJG+	18,18/1,682
ODD+	61,86/0,537	GKS	105,20/2,130	PPF	18,03/1,668
PYH	61,66/0,535	PYL	98,60/1,996	TTV	17,74/1,642
HDS	49,76/0,432	HJA	88,98/1,801	KTR+	17,52/1,621
FYI	40,29/0,350	TPP+	73,61/1,490	ICV+	17,28/1,599
OFB	36,32/0,315	AZJ	72,40/1,466	FZP+	17,20/1,592
ESG+	34,06/0,296	YPF	67,07/1,358	DGH+	16,80/1,555
GZM+	32,55/0,282	TCS	63,94/1,294	ESG+	16,62/1,538
PSS	30,92/0,268	AHV	63,25/1,280	FSF+	16,29/1,508
TCI	29,38/0,255	MPP	60,79/1,231	PVK+	16,18/1,497
RSF	27,40/0,238	OTK+	58,10/1,176	PSS	16,01/1,482
TTV	27,13/0,235	AHZ	56,72/1,148	ONN+	15,02/1,390
HDH	27,00/0,234	DDF	55,39/1,121	HYK	14,93/1,382
PPF	23,44/0,203	ODD+	52,40/1,061	FYF	14,82/1,371
ZVB	22,82/0,198	KTS+	49,16/0,995	TRR	14,44/1,336
ICV+	20,40/0,177	ESG+	36,34/0,736	FSK+	13,85/1,281
NJG+	19,29/0,167	ZVB	34,72/0,703	IPG	13,82/1,279
FZP+	18,21/0,158	GGZ	34,35/0,695	GBN+	13,77/1,275
HPI	16,77/0,145	PPF	32,83/0,665	FBZ	12,78/1,183
TLY	16,68/0,145	ICV+	32,16/0,651	YCK	12,77/1,182
PVK+	15,84/0,137	FYA	28,28/0,573	KSV+	12,02/1,112
FSF+	15,73/0,136	NSK+	26,46/0,536	SPN	11,19/1,035
KTR+	15,26/0,132	OYT	26,21/0,530	DDC	10,64/0,984
TRR	15,12/0,131	RSF	23,95/0,485	IYR	10,61/0,982
YCK	15,10/0,131	IZF+	23,73/0,480	GGZ	9,57/0,885
NSK+	15,06/0,131	FZP+	19,51/0,395	IAF	9,23/0,855
ONN+	14,94/0,130	NJG+	18,10/0,366	DDF	9,08/0,840
FBZ	14,08/0,122	FYI	17,27/0,350	IDD	8,11/0,750
DGH+	14,00/0,121	DDC	16,60/0,336	ODD+	7,94/0,734
FSK+	13,78/0,120	DGH+	16,05/0,325	IPF	7,33/0,679
GBN+	13,63/0,118	PVK+	15,89/0,322	IZF+	6,63/0,613
IZF+	12,62/0,110	TRR	15,82/0,320	ODP+	1,90/0,176
KSV+	10,54/0,091	YCK	15,58/0,315	ZVB	0,59/0,054
IAS	10,32/0,090	FSF+	15,44/0,313	KTS+	0,39/0,036
IPG	8,26/0,072	KTR+	15,38/0,311	FYI	0,14/0,013
FYF	5,61/0,049	ONN+	14,90/0,302	GJH	0,00/0,000
YPF	2,15/0,019	FYF	14,85/0,301	OYT	-0,78/-0,072
ZJB	0,63/0,005	IJT+	14,01/0,284	TMR	-2,99/-0,277
DDA	0,00/0,000	GBN+	13,92/0,282	ACZ	-3,32/-0,307
DDC	0,00/0,000	FSK+	13,75/0,278	HMG+	-4,43/-0,410
DDF	0,00/0,000	IZB+	13,70/0,277	FJB+	-5,42/-0,502
DPI	0,00/0,000	FBZ	13,50/0,273	OPD	-8,24/-0,763
GJH	0,00/0,000	PSS	13,25/0,268	TTL	-9,63/-0,891
GKS	0,00/0,000	KSV+	11,66/0,236	RSF	-11,73/-1,085
HYK	0,00/0,000	IPG	11,44/0,232	PPD	-14,08/-1,303
IAF	0,00/0,000	HDS	11,42/0,231	TLY	-18,81/-1,741
IAR	0,00/0,000	IDD	10,35/0,210	GZM+	-19,10/-1,768
IBE	0,00/0,000	OFB	10,27/0,208	GZN+	-20,21/-1,871
IDD	0,00/0,000	IAR	8,06/0,163	FYA	-23,80/-2,203
IIP	0,00/0,000	IYR	6,23/0,126	STZ	-24,28/-2,247
IIS	0,00/0,000	TCI	5,54/0,112	YCL	-25,48/-2,358
IPF	0,00/0,000	TTV	2,53/0,051	HDH	-27,71/-2,565
IYR	0,00/0,000	DDA	0,00/0,000	HJA	-27,89/-2,581
OPD	0,00/0,000	DPI	0,00/0,000	TCS	-28,82/-2,667
OSH	0,00/0,000	GJH	0,00/0,000	HDS	-28,97/-2,681
TMR	0,00/0,000	IPF	0,00/0,000	THV	-31,27/-2,894
IMF+	0,00/0,000	OPD	0,00/0,000	DDA	-43,70/-4,044
IZB+	0,00/0,000	OSH	0,00/0,000	IMF+	-48,25/-4,465
IZS+	0,00/0,000	TMR	0,00/0,000	GEI	-48,66/-4,503
YKS	-1,12/-0,010	OYS	-4,66/-0,094	ZJB	-61,14/-5,658
YSF	-3,01/-0,026	SPN	-11,00/-0,223	AAS+	-66,65/-6,168
GTY+	-6,29/-0,055	IIS	-12,34/-0,250	GKS	-68,51/-6,340
AAS+	-12,50/-0,108	HYK	-20,42/-0,413	MPP	-71,91/-6,655
HMG+	-25,01/-0,217	IIP	-23,32/-0,472	IIP	-72,71/-6,729
SPN	-25,66/-0,223	YSF	-26,29/-0,532	TNS	-73,56/-6,807
IJT+	-34,22/-0,297	THV	-27,30/-0,553	IZB+	-84,52/-7,821
MPP	-119,77/-1,039	HMG+	-38,45/-0,778	OSH	-103,36/-9,565
GAN	-165,73/-1,438	AAS+	-41,95/-0,849	MAS	-110,72/-10,246
OYS	-187,41/-1,626	TLY	-44,70/-0,905	HPF	-132,34/-12,247
THV	-209,74/-1,820	HPI	-66,82/-1,353	IAS	-162,88/-15,074
GJM	-237,70/-2,062	IMF+	-101,62/-2,057	IAR	-167,67/-15,517
GZN+	-238,49/-2,069	HPF	-198,57/-4,020	IIS	-179,84/-16,643
OSF	-2159,84/-18,738	OSF	-925,65/-18,738	OSF	-259,12/-23,979

**yuji** · 14-03-2022, 12:24

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
79,86/0,693	125,34/2,537	44,68/4,135

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACU$	358,09/3,107	IZS	391,50/7,925	GZE	224,45/20,771
KRS$	202,57/1,757	GZM	261,20/5,288	IZS	146,96/13,600
ODP	200,15/1,736	GPC$	246,46/4,989	IJT	119,81/11,087
NBZ$	196,82/1,708	GZN	243,20/4,923	IDF$	97,82/9,052
MPN$	184,45/1,600	NBZ$	241,79/4,895	PAL$	93,49/8,652
FJB	181,52/1,575	IDF$	241,04/4,879	ICS$	91,72/8,488
TPP	171,75/1,490	MJL$	240,30/4,864	PBK$	91,30/8,449
ODS$	140,15/1,216	PAL$	236,18/4,781	NBZ$	90,18/8,346
GAS$	138,46/1,201	PBK$	233,63/4,729	FFS$	87,77/8,123
KTT$	138,23/1,199	EUZ$	233,39/4,725	YPL$	86,04/7,963
OUD$	138,06/1,198	KTT$	229,34/4,643	YZK	83,93/7,767
GPC$	138,06/1,198	ICS$	229,32/4,642	KRT$	83,74/7,749
FPZ$	137,30/1,191	YVG$	228,00/4,616	GAG$	80,87/7,484
KRT$	136,69/1,186	AHN$	223,72/4,529	GAS$	79,08/7,318
DZM$	135,76/1,178	YPL$	219,17/4,437	AHN$	77,90/7,209
ICS$	135,22/1,173	FFS$	217,75/4,408	MJL$	77,25/7,149
FFS$	132,53/1,150	YZK	211,78/4,287	KTT$	74,11/6,858
IDF$	132,32/1,148	KRT$	203,26/4,115	ANZ$	73,35/6,788
GAG$	130,37/1,131	FJZ$	198,42/4,017	FPZ$	71,13/6,582
PDF$	129,98/1,128	KRS$	187,21/3,790	FJZ$	69,53/6,434
PBK$	127,77/1,109	GAS$	181,99/3,684	TPP	65,25/6,038
PAL$	127,64/1,107	GAG$	181,59/3,676	DZM$	65,12/6,026
FBV	124,85/1,083	FBV	174,15/3,525	OUD$	62,35/5,770
AHN$	122,47/1,063	FPZ$	173,15/3,505	PDF$	62,18/5,754
YPL$	121,19/1,051	FJB	160,90/3,257	MPN$	61,91/5,729
YZK	116,86/1,014	ANZ$	159,90/3,237	ACU$	59,16/5,475
FJZ$	110,63/0,960	ACU$	149,71/3,031	GPC$	55,34/5,121
OTK	99,76/0,866	OUD$	139,55/2,825	OTK	47,24/4,372
KTS	83,53/0,725	MPN$	138,71/2,808	GTY	45,21/4,184
ANZ$	78,21/0,679	ODS$	134,76/2,728	ODS$	44,36/4,105
GZE	76,40/0,663	PDF$	134,68/2,726	EUZ$	43,71/4,045
EUZ$	69,52/0,603	DZM$	128,49/2,601	NSK	38,32/3,547
MJL$	64,39/0,559	GTY	124,83/2,527	YVG$	36,74/3,400
ODD	61,86/0,537	GZE	111,04/2,248	FBV	32,70/3,026
YVG$	38,97/0,338	ODP	107,28/2,172	NJG	18,18/1,682
ESG	34,06/0,296	TPP	73,61/1,490	KTR	17,52/1,621
GZM	32,55/0,282	OTK	58,10/1,176	ICV	17,28/1,599
ICV	20,40/0,177	ODD	52,40/1,061	FZP	17,20/1,592
NJG	19,29/0,167	KTS	49,16/0,995	DGH	16,80/1,555
FZP	18,21/0,158	ESG	36,34/0,736	ESG	16,62/1,538
PVK	15,84/0,137	ICV	32,16/0,651	FSF	16,29/1,508
FSF	15,73/0,136	NSK	26,46/0,536	PVK	16,18/1,497
KTR	15,26/0,132	IZF	23,73/0,480	ONN	15,02/1,390
NSK	15,06/0,131	FZP	19,51/0,395	FSK	13,85/1,281
ONN	14,94/0,130	NJG	18,10/0,366	GBN	13,77/1,275
DGH	14,00/0,121	DGH	16,05/0,325	KRS$	12,35/1,143
FSK	13,78/0,120	PVK	15,89/0,322	KSV	12,02/1,112
GBN	13,63/0,118	FSF	15,44/0,313	ODD	7,94/0,734
IZF	12,62/0,110	KTR	15,38/0,311	IZF	6,63/0,613
KSV	10,54/0,091	ONN	14,90/0,302	ODP	1,90/0,176
IMF	0,00/0,000	IJT	14,01/0,284	KTS	0,39/0,036
IZB	0,00/0,000	GBN	13,92/0,282	HMG	-4,43/-0,410
IZS	0,00/0,000	FSK	13,75/0,278	FJB	-5,42/-0,502
GTY	-6,29/-0,055	IZB	13,70/0,277	GZM	-19,10/-1,768
AAS	-12,50/-0,108	KSV	11,66/0,236	GZN	-20,21/-1,871
HMG	-25,01/-0,217	HMG	-38,45/-0,778	IMF	-48,25/-4,465
IJT	-34,22/-0,297	AAS	-41,95/-0,849	AAS	-66,65/-6,168
GZN	-238,49/-2,069	IMF	-101,62/-2,057	IZB	-84,52/-7,821

**yuji** · 15-03-2022, 11:37

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,37/0,043	16,83/0,307	17,06/1,421

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPN	19,90/0,052	NRG	20,29/0,370	NRG	20,48/1,706
NRG	19,85/0,052	PPN	19,68/0,359	ZBJ	20,27/1,688
ZBJ	19,46/0,051	ZBJ	19,43/0,354	PPN	20,01/1,667
EIL	18,42/0,048	EIL	19,02/0,347	HYV	19,15/1,595
UPP	17,85/0,046	UPP	18,40/0,335	UPP	18,59/1,549
BGP	17,72/0,046	HYV	18,17/0,331	PJL	18,53/1,544
GTL	17,58/0,046	BGP	17,90/0,326	PPZ	18,31/1,525
PPZ	17,56/0,046	PPZ	17,61/0,321	BGP	18,28/1,523
VK6	17,48/0,045	ANL	17,52/0,319	EIL	18,27/1,522
ECB	17,43/0,045	PJL	17,37/0,317	ANL	17,77/1,480
TZL	17,33/0,045	VK6	17,33/0,316	VK6	17,77/1,480
ANL	17,21/0,045	ECB	17,22/0,314	TZL	17,70/1,475
PJL	17,16/0,045	TZL	17,19/0,313	FIL	17,61/1,466
BRG	17,06/0,044	HLL	17,17/0,313	HLL	17,54/1,461
HLL	16,91/0,044	BRG	17,13/0,312	IDL	17,27/1,438
OYL	16,84/0,044	FIL	17,02/0,310	DLY	17,17/1,430
FIL	16,76/0,044	IDL	16,99/0,309	BRG	17,03/1,419
IDL	16,69/0,043	GAL	16,59/0,302	ECB	16,78/1,397
YLB	16,57/0,043	GTL	16,46/0,300	FI5	16,77/1,397
TKM	16,55/0,043	IOP	16,40/0,299	ALE	16,54/1,377
GAL	16,47/0,043	ICE	16,35/0,298	ICE	16,53/1,377
DLY	16,44/0,043	DLY	16,28/0,297	IOP	16,41/1,367
ICE	16,36/0,043	YLB	16,28/0,297	YLB	16,38/1,364
FI5	16,19/0,042	ALE	16,22/0,295	TI1	16,20/1,349
ALE	15,96/0,042	FI5	16,18/0,295	OYL	16,03/1,335
TI1	15,95/0,042	TI1	15,92/0,290	IJV	15,93/1,327
IOP	15,71/0,041	OYL	15,83/0,288	GTL	15,88/1,323
IGL	15,00/0,039	IJV	15,23/0,277	GAL	15,77/1,314
KLU	14,96/0,039	IGL	15,03/0,274	IGL	15,08/1,256
HSL	14,60/0,038	KLU	14,82/0,270	TKM	14,78/1,231
IJV	14,11/0,037	TKM	14,63/0,267	KLU	14,47/1,205
FFD	12,65/0,033	HSL	14,59/0,266	HSL	14,43/1,202
HYV	3,59/0,009	FFD	13,13/0,239	FFD	13,29/1,107

20220214

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

16,84/0,044

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

Haftalık

16,22/0,295

17,52/0,319

17,90/0,326

17,13/0,312

16,28/0,297

17,22/0,314

19,02/0,347

13,13/0,239

16,18/0,295

17,02/0,310

16,59/0,302

16,46/0,300

17,17/0,313

14,59/0,266

18,17/0,331

16,35/0,298

16,99/0,309

15,03/0,274

15,23/0,277

16,40/0,299

14,82/0,270

20,29/0,370

15,83/0,288

17,37/0,317

19,68/0,359

17,61/0,321

15,92/0,290

14,63/0,267

17,19/0,313

18,40/0,335

17,33/0,316

16,28/0,297

19,43/0,354

Aylık

16,54/1,377

17,77/1,480

18,28/1,523

17,03/1,419

17,17/1,430

16,78/1,397

18,27/1,522

13,29/1,107

16,77/1,397

17,61/1,466

15,77/1,314

15,88/1,323

17,54/1,461

14,43/1,202

19,15/1,595

16,53/1,377

17,27/1,438

15,08/1,256

15,93/1,327

16,41/1,367

14,47/1,205

20,48/1,706

16,03/1,335

18,53/1,544

20,01/1,667

18,31/1,525

16,20/1,349

14,78/1,231

17,70/1,475

18,59/1,549

17,77/1,480

16,38/1,364

20,27/1,688

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 15-03-2022, 11:38

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,38/0,045	17,10/0,312	17,15/1,428

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	29,89/0,078	NRG	20,29/0,370	NRG	20,48/1,706
HPT	23,74/0,062	PPN	19,68/0,359	ZBJ	20,27/1,688
OSL	22,91/0,060	ZBJ	19,43/0,354	PPN	20,01/1,667
PPN	19,90/0,052	HPT	19,21/0,350	HYV	19,15/1,595
NRG	19,85/0,052	EIL	19,02/0,347	UPP	18,59/1,549
ZBJ	19,46/0,051	UPP	18,40/0,335	PJL	18,53/1,544
IST	18,57/0,048	HYV	18,17/0,331	IST	18,47/1,539
EIL	18,42/0,048	MPF	18,17/0,331	GBL	18,41/1,533
GBL	18,11/0,047	OKP	18,14/0,330	PPZ	18,31/1,525
UPP	17,85/0,046	BGP	17,90/0,326	BGP	18,28/1,523
BGP	17,72/0,046	IST	17,78/0,324	EIL	18,27/1,522
GTL	17,58/0,046	GBL	17,63/0,321	MPF	17,89/1,490
PPZ	17,56/0,046	PPZ	17,61/0,321	ANL	17,77/1,480
OKP	17,52/0,046	ANL	17,52/0,319	VK6	17,77/1,480
VK6	17,48/0,045	PJL	17,37/0,317	TZL	17,70/1,475
ECB	17,43/0,045	VK6	17,33/0,316	FIL	17,61/1,466
TZL	17,33/0,045	ECB	17,22/0,314	HLL	17,54/1,461
ANL	17,21/0,045	TZL	17,19/0,313	OKP	17,13/1,427
PJL	17,16/0,045	HLL	17,17/0,313	BRG	17,03/1,419
BRG	17,06/0,044	BRG	17,13/0,312	KTV	16,81/1,400
HLL	16,91/0,044	FIL	17,02/0,310	ECB	16,78/1,397
OYL	16,84/0,044	GAL	16,59/0,302	FI5	16,77/1,397
FIL	16,76/0,044	GTL	16,46/0,300	ALE	16,54/1,377
YLB	16,57/0,043	YLB	16,28/0,297	YLB	16,38/1,364
GAL	16,47/0,043	ALE	16,22/0,295	TI1	16,20/1,349
FI5	16,19/0,042	FI5	16,18/0,295	OYL	16,03/1,335
KTV	15,99/0,042	KTV	15,98/0,291	IJV	15,93/1,327
ALE	15,96/0,042	TI1	15,92/0,290	GTL	15,88/1,323
TI1	15,95/0,042	OYL	15,83/0,288	GAL	15,77/1,314
FYT	15,75/0,041	FYT	15,79/0,288	IGL	15,08/1,256
IGL	15,00/0,039	IJV	15,23/0,277	HPT	14,66/1,221
KLU	14,96/0,039	IGL	15,03/0,274	FYT	14,64/1,220
HSL	14,60/0,038	KLU	14,82/0,270	OSL	14,62/1,218
IJV	14,11/0,037	HSL	14,59/0,266	KLU	14,47/1,205
HYV	3,59/0,009	OSL	14,37/0,262	HSL	14,43/1,202

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

17,52/0,046

22,91/0,060

16,84/0,044

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

Haftalık

16,22/0,295

17,52/0,319

17,90/0,326

17,13/0,312

17,22/0,314

19,02/0,347

16,18/0,295

17,02/0,310

15,79/0,288

16,59/0,302

17,63/0,321

16,46/0,300

17,17/0,313

19,21/0,350

14,59/0,266

18,17/0,331

15,03/0,274

17,78/0,324

15,23/0,277

14,82/0,270

15,98/0,291

18,17/0,331

20,29/0,370

18,14/0,330

14,37/0,262

15,83/0,288

17,37/0,317

19,68/0,359

17,61/0,321

15,92/0,290

17,19/0,313

18,40/0,335

17,33/0,316

16,28/0,297

19,43/0,354

Aylık

16,54/1,377

17,77/1,480

18,28/1,523

17,03/1,419

16,78/1,397

18,27/1,522

16,77/1,397

17,61/1,466

14,64/1,220

15,77/1,314

18,41/1,533

15,88/1,323

17,54/1,461

14,66/1,221

14,43/1,202

19,15/1,595

15,08/1,256

18,47/1,539

15,93/1,327

14,47/1,205

16,81/1,400

17,89/1,490

20,48/1,706

17,13/1,427

14,62/1,218

16,03/1,335

18,53/1,544

20,01/1,667

18,31/1,525

16,20/1,349

17,70/1,475

18,59/1,549

17,77/1,480

16,38/1,364

20,27/1,688

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 15-03-2022, 11:38

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,05/0,040	20,91/0,384	16,79/1,411

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	35,46/0,092	KRC	52,83/0,963	YBS	27,73/2,309
NZH	20,52/0,053	NZH	20,69/0,377	TBV	21,72/1,809
AHU	20,38/0,053	AHU	20,10/0,366	NZH	20,38/1,697
YBS	20,18/0,053	TBV	18,64/0,340	AHU	20,08/1,672
TBV	19,14/0,050	OSD	18,16/0,331	FYO	16,88/1,406
AYR	17,82/0,046	YBS	17,51/0,319	AYR	16,53/1,377
TOT	17,43/0,045	AYR	17,14/0,312	DBZ	15,18/1,264
FYO	17,10/0,044	FYO	17,01/0,310	ONN	14,98/1,386
DBZ	16,16/0,042	TOT	16,48/0,300	TOT	14,88/1,240
ONN	15,12/0,044	DBZ	16,38/0,298	OSD	14,61/1,217
KRC	-33,71/-0,088	ONN	15,02/0,304	KRC	1,77/0,148

20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
Haftalık	20,10/0,366	17,14/0,312	16,38/0,298	17,01/0,310	52,83/0,963	20,69/0,377	15,02/0,304	18,16/0,331	18,64/0,340	16,48/0,300	17,51/0,319
Aylık	20,08/1,672	16,53/1,377	15,18/1,264	16,88/1,406	1,77/0,148	20,38/1,697	14,98/1,386	14,61/1,217	21,72/1,809	14,88/1,240	27,73/2,309
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 15-03-2022, 11:38

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,40/0,051	19,95/0,363	18,32/1,526

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	26,17/0,068	TPF	77,57/1,413	TPF	57,72/4,808
GTF	25,82/0,067	GA1	24,38/0,444	GA1	31,25/2,603
HPT	23,74/0,062	GTF	21,55/0,393	GTF	21,21/1,766
HKV	23,49/0,061	NZH	20,69/0,377	NZH	20,38/1,697
VKT	23,26/0,061	OKT	19,56/0,356	OKT	18,55/1,545
YHT	23,01/0,060	HPT	19,21/0,350	IST	18,47/1,539
OSL	22,91/0,060	HKV	19,01/0,346	GBL	18,41/1,533
GA1	22,68/0,059	SKT	18,74/0,341	HKV	17,80/1,482
TZV	22,66/0,059	VKT	18,62/0,339	OKP	17,13/1,427
NZH	20,52/0,053	OKP	18,14/0,330	SKT	16,80/1,399
AVT	18,96/0,049	ECV	18,12/0,330	VKT	16,68/1,390
IST	18,57/0,048	IST	17,78/0,324	ECV	16,47/1,372
SKT	18,29/0,048	GBL	17,63/0,321	FPK	16,43/1,369
GBL	18,11/0,047	TZV	17,09/0,311	GYL	15,92/1,326
ECV	18,06/0,047	FPK	17,03/0,310	TZV	14,84/1,236
TGT	18,00/0,047	TCB	16,27/0,296	HPT	14,66/1,221
OKP	17,52/0,046	GYL	15,96/0,291	FYT	14,64/1,220
FPK	16,74/0,044	TGT	15,87/0,289	OSL	14,62/1,218
TPF	16,02/0,042	AVT	15,81/0,288	TCB	14,25/1,187
GYL	15,99/0,042	FYT	15,79/0,288	DBK	14,24/1,186
TCB	15,92/0,041	TNK	15,23/0,278	AVT	14,19/1,182
FYT	15,75/0,041	YHT	15,11/0,275	TNK	13,91/1,158
TNK	15,40/0,040	DBK	14,80/0,270	YHT	13,85/1,153
TIV	14,74/0,038	TIV	14,40/0,262	TGT	13,25/1,104
DBK	12,75/0,033	OSL	14,37/0,262	TIV	12,39/1,032

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları