Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 16-03-2022, 12:06

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-24,79/-0,092	75,34/1,509	26,17/2,096

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	583,45/1,687	GPG**	400,31/8,104	TPC***	177,13/11,065
ARM**	568,68/1,480	NRC**	304,08/6,156	AGC***	92,08/7,988
HOA**	537,82/1,555	OKD**	181,69/3,678	ZPC**	89,93/7,022
ARL**	472,78/1,231	KRF**	168,65/3,414	RPD**	89,49/7,764
TJI***	275,44/0,717	TPC***	159,90/2,913	GZJ**	80,53/6,288
OKD**	267,20/1,545	TCD**	150,56/3,048	YAK**	66,80/5,795
HPD**	171,21/0,495	TJI***	149,86/2,730	GZP**	63,35/4,946
YAC***	114,78/0,299	ACD**	141,17/2,858	OPL*	58,94/5,114
HSA**	107,27/0,310	FID*	134,98/2,733	YSU*	57,49/4,987
YPV***	87,82/0,229	AN1**	130,91/2,650	TJI***	56,95/3,558
IPB*	84,81/0,245	HPD**	122,70/2,484	KTM**	53,33/4,164
HPO**	71,75/0,207	HSA**	121,59/2,461	IBB**	52,83/4,584
ACD**	69,61/0,201	YAK**	115,34/2,335	KRF**	51,20/4,442
IYB*	62,28/0,180	YAC***	114,09/2,079	IJH**	49,97/3,902
ICD*	61,71/0,178	DBP*	112,01/2,268	FFH**	48,32/3,773
GZP**	57,28/0,149	ECA**	111,94/2,266	YAC***	47,56/3,714
TI4*	54,79/0,158	ZBD*	107,28/2,172	ARM**	41,34/2,367
SUA**	37,90/0,110	ICC**	105,89/2,144	FNO**	38,89/3,374
SUC*	36,63/0,106	GZJ**	105,15/1,916	TI7**	37,22/3,229
OBP*	32,66/0,189	HOA**	102,58/2,077	NJY*	34,25/2,971
IJH**	31,89/0,083	EBD**	99,62/2,017	ILZ***	31,48/2,458
IDY**	31,12/0,090	ZPC**	94,06/1,714	ARL**	29,37/1,682
TE3*	30,19/0,087	YSU*	90,34/1,829	FFP**	28,56/2,230
TE4*	23,16/0,067	RPD**	90,33/1,829	SUB*	28,30/2,455
ICC**	22,11/0,064	IJH**	86,59/1,578	IYB*	27,04/2,346
YSU*	17,23/0,050	SUB*	86,30/1,747	TI4*	26,49/2,298
OPB*	16,82/0,049	GAK**	83,40/1,688	YPV***	26,05/2,034
FZJ**	14,76/0,038	IYB*	80,86/1,637	FID*	25,80/2,239
GZJ**	14,47/0,038	GZP**	79,62/1,451	IDY**	24,76/2,148
KKH*	13,83/0,040	GJB**	75,03/1,367	SUC*	24,27/2,106
ADE*	11,64/0,034	ZDZ**	74,32/1,504	ICD*	23,71/2,057
ILZ***	7,79/0,020	YPV***	73,01/1,330	TE4*	23,14/2,008
DBP*	7,66/0,022	FFP**	71,83/1,309	OPB*	22,92/1,989
EBD**	0,95/0,003	OPB*	70,15/1,420	SUA**	22,85/1,982
KTM**	-9,14/-0,024	AGC***	69,82/1,413	TE3*	21,87/1,897
RPD**	-10,25/-0,030	IBB**	65,89/1,334	OFS**	20,23/1,580
PDD*	-20,98/-0,055	SUC*	64,50/1,306	HOA**	19,19/1,665
SUB*	-22,97/-0,066	TI7**	56,25/1,139	AAK*	19,03/1,266
TI7**	-30,89/-0,089	ILZ***	55,40/1,009	TGA**	17,99/1,561
AN1**	-35,15/-0,102	EIC*	54,43/1,102	GAK**	17,72/1,538
ZPC**	-36,68/-0,095	IDY**	52,11/1,055	PDD*	17,58/1,372
MJB***	-37,44/-2,046	TE4*	46,13/0,934	GPG**	14,57/1,264
KRF**	-38,92/-0,113	KTM**	45,96/0,837	KKH*	14,19/1,231
AAK*	-41,22/-0,238	TI4*	45,13/0,914	EIC*	13,93/1,209
EIB*	-50,80/-0,147	SUA**	41,50/0,840	ZBD*	13,42/1,164
EIC*	-51,02/-0,148	ARM**	41,34/2,367	FZJ**	12,90/1,008
TCD**	-63,68/-0,184	ICD*	39,78/0,805	EBD**	12,18/1,057
AGC***	-68,94/-0,199	EIB*	38,05/0,770	ADE*	11,93/1,035
FFP**	-75,62/-0,197	PDD*	36,68/0,668	HPO**	11,65/1,011
AED**	-76,77/-0,444	HPO**	32,89/0,666	EIB*	10,92/0,947
GMA**	-80,14/-0,232	AAK*	31,78/0,643	DBP*	9,81/0,851
ZBD*	-80,69/-0,233	TE3*	31,38/0,635	OKD**	9,03/0,783
ZDZ**	-88,44/-0,256	OFS**	30,79/0,561	ICC**	8,18/0,710
GAK**	-91,14/-0,264	IPB*	30,79/0,623	ACD**	7,08/0,614
YAK**	-104,32/-0,302	OPL*	30,27/0,613	HPD**	4,76/0,413
TGA**	-105,56/-0,305	ARL**	29,37/1,682	ZDZ**	4,24/0,368
FID*	-119,48/-0,346	TGA**	25,28/0,512	AN1**	4,00/0,347
FFH**	-121,87/-0,317	FZJ**	25,01/0,456	AED**	2,42/0,203
ECA**	-130,99/-0,379	AED**	17,87/0,362	GJB**	1,10/0,086
NRC**	-141,59/-0,409	KKH*	13,15/0,266	GMA**	-2,02/-0,176
OFS**	-145,11/-0,755	GMA**	11,71/0,237	OBP*	-2,55/-0,221
FNO**	-174,76/-0,505	ADE*	11,64/0,236	HSA**	-6,73/-0,584
IBB**	-175,75/-0,508	OBP*	6,72/0,136	ECA**	-12,52/-1,087
OPL*	-210,68/-0,609	FFH**	0,80/0,015	IPB*	-14,05/-1,219
NJY*	-212,83/-0,615	FNO**	-7,79/-0,158	IJA**	-18,99/-1,647
GJB**	-271,94/-0,708	MJB***	-37,44/-2,046	NRC**	-33,07/-2,869
IJA**	-499,17/-1,444	IJA**	-47,33/-0,958	MJB***	-37,44/-2,046
TPC***	-2260,13/-5,883	NJY*	-62,85/-1,272	TCD**	-45,10/-3,913

**yuji** · 16-03-2022, 12:07

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
77,63/0,220	35,60/0,801	25,99/2,180

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	3105,01/8,979	GZY	416,63/8,434	AES	240,49/15,301
AFV	2565,44/7,419	GZZ	260,59/5,275	YJH	210,75/17,675
AFS	2154,80/6,232	AES	240,49/15,301	TGE	186,70/16,198
AFA	1359,98/3,933	GZG	238,26/4,823	AOY	185,14/11,779
YAY	1027,92/2,973	AOY	185,14/11,779	GBC	183,09/15,885
ZFB	920,15/2,661	YTD	183,50/3,715	GZH	173,87/15,085
GZY	890,06/2,574	IKL	157,24/3,183	AFS	135,64/8,630
GUH	802,41/2,321	GZL	155,98/3,158	GZL	98,63/8,557
YJK	630,69/1,824	AFS	135,64/8,630	GZG	83,88/7,277
ODV	572,42/1,490	YAN	135,22/2,464	YTD	77,13/6,691
GZH	490,45/1,418	TFF	134,78/2,728	IKL	76,80/6,663
TFF	462,74/1,338	HOY	124,15/2,513	OLD	68,33/5,928
GBV	433,24/1,253	TMG	118,66/2,402	IJZ	46,19/4,007
YJH	351,05/1,015	GBG	103,26/2,090	ODV	40,65/2,327
GZG	254,41/0,736	GBV	96,89/1,961	HOY	38,73/3,360
YAN	229,24/0,597	OLD	90,75/1,837	GTY	38,05/3,301
GZZ	219,96/0,636	YAY	90,40/1,830	YAN	31,66/2,472
YTD	184,28/0,533	ITP	63,17/1,279	GBV	26,96/2,339
HOY	157,62/0,456	OJT	60,78/1,107	AFA	13,75/0,875
GTY	145,11/0,420	ODV	40,65/2,327	YJK	11,36/0,953
IKL	-3,64/-0,011	GUH	40,59/0,822	TMG	7,42/0,644
DTZ	-23,34/-0,068	YJK	33,14/0,671	YAY	3,40/0,295
AFT	-27,61/-0,080	IJP	27,44/0,556	GZZ	1,84/0,160
OJT	-173,99/-0,453	IPJ	23,02/0,466	ITP	-14,89/-1,292
GZL	-210,01/-0,607	IJC	13,77/0,279	AFV	-22,59/-1,437
TMG	-246,40/-0,713	AFA	13,75/0,875	TFF	-23,63/-2,050
OLD	-295,53/-0,855	AFV	-22,59/-1,437	IJC	-24,11/-2,092
ITP	-314,93/-0,911	IRT	-26,24/-0,531	GZY	-25,80/-2,239
IJP	-370,62/-1,072	GTY	-39,31/-0,796	GBG	-30,08/-2,610
IRT	-377,57/-1,092	IJZ	-39,62/-0,802	OJT	-33,11/-2,585
GBG	-436,25/-1,262	IJB	-48,08/-0,973	GUH	-38,68/-3,356
IJC	-553,09/-1,600	ZFB	-86,30/-5,490	IJP	-41,15/-3,570
IJZ	-580,62/-1,679	YJH	-92,20/-1,866	IPJ	-44,55/-3,865
IJB	-670,71/-1,940	GZH	-102,57/-2,076	IJB	-73,16/-6,347
IPJ	-692,17/-2,002	AFT	-107,25/-6,823	ZFB	-86,30/-5,490
GBC	-839,26/-2,427	DTZ	-120,98/-7,697	IRT	-89,33/-7,750
AOY	-936,83/-2,709	TGR	-191,24/-12,167	AFT	-107,25/-6,823
TGE	-1231,36/-3,561	GBC	-211,02/-4,272	DTZ	-120,98/-7,697
AES	-5945,32/-17,193	TGE	-708,23/-14,337	TGR	-191,24/-12,167

**yuji** · 16-03-2022, 12:07

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
8,09/0,023	56,87/1,151	7,45/0,646

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	2097,96/6,067	HMK	440,82/8,924	OYS	182,15/15,803
IMF+	1336,28/3,864	HDH	439,76/8,902	GZE+	179,66/15,587
IBE	1326,16/3,835	OSH	299,71/6,067	HYP	126,65/10,988
IAR	1206,98/3,491	MAS	278,69/5,642	IZS+	120,55/10,459
IIP	477,46/1,381	IBR	276,92/5,606	IJT+	120,34/10,440
IDD	394,98/1,142	HYP	271,43/5,495	USY	116,75/10,129
OYT	372,59/1,078	ZJB	261,22/5,288	HPI	108,89/9,447
ZVB	371,50/1,074	GKS	260,16/5,267	PSL	105,37/9,142
YPK	360,09/1,041	STZ	256,52/5,193	IBE	101,39/8,796
GZN+	320,62/0,927	USY	242,67/4,913	MLS	88,92/7,715
HDH	311,92/0,902	PPD	240,76/4,874	IBR	73,37/6,365
IYR	298,88/0,864	YCL	221,15/4,477	PYH	72,64/6,302
FYA	289,93/0,838	TTL	212,03/4,292	YZK+	71,35/6,190
GJM	265,33/0,767	TMR	206,38/4,178	HMK	58,82/5,103
HPF	245,00/0,709	MLS	196,92/3,986	YPK	58,15/5,045
DDF	216,25/0,625	HJA	196,91/3,986	YKS	57,12/4,956
PPD	161,60/0,467	IMF+	190,90/3,864	KOP	54,84/4,758
GTY+	145,11/0,420	IBE	189,45/3,835	OTK+	52,69/4,571
GEI	122,86/0,355	ACZ	179,34/3,631	HMT	51,72/4,487
HMG+	118,76/0,343	IAR	172,43/3,491	TPP+	49,31/4,278
MAS	98,70/0,285	FYA	168,66/3,414	IPP	49,03/4,254
HMK	91,66/0,265	ODD+	168,43/3,410	TMR	48,31/4,191
KOP	87,81/0,254	GEI	165,94/3,359	NSK+	46,44/4,029
TCI	73,87/0,214	KOP	161,73/3,274	YPF	44,72/3,880
YSF	65,64/0,190	ZVB	153,18/3,101	GJM	38,71/3,358
OFB	63,44/0,183	IAS	146,10/2,958	FBN	38,40/3,332
ICV+	56,47/0,163	TNS	142,34/2,882	GTY+	38,05/3,301
IZF+	50,18/0,145	YPK	139,70/2,828	AZJ	29,38/2,549
TTV	39,35/0,114	HMT	129,26/2,617	PYL	29,05/2,520
DDC	29,70/0,086	OYT	128,96/2,611	FBV+	26,48/2,297
PYH	27,92/0,081	GZM+	114,91/2,326	DPI	26,37/2,288
ESG+	22,19/0,064	PSL	109,38/2,214	ODD+	24,01/2,083
FZP+	22,10/0,064	TCS	101,52/2,055	ZVB	22,60/1,961
YPF	22,06/0,064	FBV+	96,04/1,944	AHV	22,19/1,925
YCK	20,67/0,060	HPF	77,87/1,576	IDD	21,91/1,901
IAS	19,84/0,057	ODP+	75,96/1,538	HDH	21,50/1,865
NSK+	18,24/0,053	TPP+	73,60/1,490	GAN	21,49/1,864
PVK+	17,81/0,052	AZJ	72,40/1,466	IYR	21,38/1,855
DGH+	17,14/0,050	RSF	71,72/1,452	ICV+	20,94/1,817
KTR+	15,21/0,044	HDS	71,67/1,451	TCI	20,93/1,816
ONN+	14,78/0,043	FJB+	71,21/1,441	OFB	20,18/1,751
OTK+	14,57/0,042	PYH	69,81/1,413	YSF	20,09/1,743
GBN+	13,59/0,039	OTK+	69,77/1,412	ESG+	18,31/1,588
ODD+	13,48/0,039	IIP	68,21/1,381	FZP+	18,09/1,569
FBZ	13,15/0,038	AHV	63,25/1,280	KTR+	17,34/1,504
KSV+	13,02/0,038	AHZ	56,72/1,148	DDF	16,95/1,471
FSK+	12,98/0,038	IDD	56,43/1,142	DGH+	16,75/1,453
FSF+	12,96/0,037	IYR	42,70/0,864	TTV	16,30/1,414
MLS	12,28/0,036	ESG+	39,89/0,807	PVK+	16,14/1,401
IPG	9,23/0,027	ICV+	39,83/0,806	FSF+	16,01/1,389
ACZ	0,00/0,000	YZK+	36,45/0,738	HYK	15,92/1,382
AHV	0,00/0,000	GGZ	34,35/0,695	PPF	15,29/1,326
AHZ	0,00/0,000	IZF+	32,60/0,660	ONN+	15,02/1,303
AZJ	0,00/0,000	DDF	30,89/0,625	AHZ	14,83/1,287
DDA	0,00/0,000	FZP+	22,62/0,458	IPG	13,84/1,200
DPI	0,00/0,000	YCK	18,04/0,365	FSK+	13,71/1,190
FYI	0,00/0,000	YKS	17,94/0,363	GBN+	13,69/1,187
GGZ	0,00/0,000	FYI	17,27/0,350	PSS	13,68/1,187
GJH	0,00/0,000	DGH+	16,22/0,328	YCK	13,66/1,185
GKS	0,00/0,000	PVK+	16,16/0,327	NJG+	13,20/1,145
HMT	0,00/0,000	HPI	16,04/0,325	FBZ	13,10/1,136
HYK	0,00/0,000	NSK+	15,86/0,321	TRR	12,73/1,105
HYP	0,00/0,000	FSF+	15,76/0,319	DDC	12,35/1,071
IAF	0,00/0,000	KTR+	15,29/0,310	KSV+	12,06/1,047
IBR	0,00/0,000	ONN+	15,01/0,304	PPD	11,77/1,021
IIS	0,00/0,000	PYL	14,49/0,293	SPN	9,96/0,864
IPF	0,00/0,000	GBN+	13,78/0,279	IAF	9,85/0,855
OPD	0,00/0,000	FBZ	13,70/0,277	IZF+	9,21/0,799
OSF	0,00/0,000	IZB+	13,70/0,277	FYF	8,16/0,708
PSS	0,00/0,000	FSK+	13,65/0,276	IPF	7,82/0,679
SPN	0,00/0,000	PSS	13,25/0,268	OYT	5,74/0,498
TMR	0,00/0,000	PPF	13,24/0,268	GGZ	2,14/0,186
USY	0,00/0,000	KSV+	11,89/0,241	GJH	0,00/0,000
IZB+	0,00/0,000	IPG	10,72/0,217	RSF	-3,56/-0,309
TPP+	0,00/0,000	TRR	8,48/0,172	HMG+	-4,73/-0,411
PPF	-13,24/-0,038	OFB	6,11/0,124	STZ	-5,09/-0,441
NJG+	-19,17/-0,055	FBN	5,16/0,105	FYA	-7,28/-0,632
HPI	-31,94/-0,092	DDC	4,24/0,086	FYI	-7,65/-0,663
TRR	-36,54/-0,106	YPF	0,18/0,004	OPD	-8,79/-0,763
RSF	-51,62/-0,149	DDA	0,00/0,000	IMF+	-8,91/-0,773
PSL	-51,78/-0,150	DPI	0,00/0,000	GZM+	-10,46/-0,907
FYF	-61,72/-0,178	GJH	0,00/0,000	GZN+	-10,74/-0,932
TLY	-105,74/-0,306	IAF	0,00/0,000	TTL	-11,49/-0,997
HJA	-113,75/-0,329	IIS	0,00/0,000	HDS	-15,51/-1,346
FBV+	-148,14/-0,428	IPF	0,00/0,000	HJA	-16,17/-1,403
OYS	-164,99/-0,477	OPD	0,00/0,000	GKS	-16,22/-1,407
HDS	-195,38/-0,565	TCI	-3,97/-0,080	TCS	-16,95/-1,470
AAS+	-196,87/-0,569	TTV	-4,25/-0,086	ACZ	-19,65/-1,704
TNS	-219,75/-0,635	NJG+	-4,87/-0,099	KTS+	-20,05/-1,740
YCL	-219,77/-0,636	TLY	-6,55/-0,132	ODP+	-20,30/-1,761
GZM+	-222,44/-0,643	GJM	-7,72/-0,156	TLY	-23,90/-2,074
TCS	-232,59/-0,673	SPN	-11,00/-0,223	YCL	-25,79/-2,238
YZK+	-236,75/-0,685	GZN+	-14,25/-0,288	ZJB	-31,33/-2,718
TTL	-271,29/-0,785	OYS	-19,37/-0,392	DDA	-46,61/-4,044
YKS	-289,51/-0,837	HYK	-20,42/-0,413	OSH	-47,01/-4,078
STZ	-296,01/-0,856	GAN	-22,81/-0,462	FJB+	-59,30/-5,144
THV	-309,46/-0,895	IJT+	-32,33/-0,655	IIP	-62,71/-5,441
PYL	-320,30/-0,926	FYF	-34,09/-0,690	THV	-63,54/-5,512
IJT+	-323,19/-0,935	GTY+	-39,31/-0,796	TNS	-63,95/-5,548
ODP+	-346,20/-1,001	YSF	-41,41/-0,838	AAS+	-83,91/-7,280
KTS+	-354,76/-1,026	KTS+	-65,30/-1,322	MPP	-86,36/-7,492
FJB+	-405,26/-1,172	HMG+	-73,44/-1,487	IZB+	-90,31/-7,835
ZJB	-524,35/-1,516	IPP	-85,19/-1,725	MAS	-108,24/-9,391
IPP	-535,61/-1,549	AAS+	-90,09/-1,824	IAS	-136,30/-11,825
FBN	-552,86/-1,599	THV	-94,82/-1,919	IAR	-144,86/-12,568
GZE+	-665,27/-1,924	MPP	-129,83/-2,628	GEI	-152,44/-13,225
MPP	-809,93/-2,342	IZS+	-136,59/-2,765	HPF	-167,54/-14,536
IZS+	-956,15/-2,765	GZE+	-381,97/-7,732	IIS	-191,83/-16,643
GAN	-1266,46/-3,663	OSF	-925,65/-18,738	OSF	-295,42/-25,630

**yuji** · 16-03-2022, 12:07

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-5,21/-0,015	68,91/1,395	41,90/3,635

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IMF	1336,28/3,864	GPC$	233,83/4,734	GZE	179,66/15,587
GZN	320,62/0,927	YVG$	227,46/4,605	IZS	120,55/10,459
MPN$	292,53/0,846	EUZ$	197,82/4,005	IJT	120,34/10,440
YVG$	271,84/0,786	IMF	190,90/3,864	IDF$	98,35/8,533
EUZ$	203,78/0,589	ODS$	183,20/3,709	PAL$	93,23/8,088
GPC$	199,84/0,578	ODD	168,43/3,410	PBK$	90,10/7,817
ODS$	160,26/0,463	MPN$	164,11/3,322	FFS$	88,13/7,646
GTY	145,11/0,420	FJZ$	154,41/3,126	YPL$	87,86/7,622
HMG	118,76/0,343	ACU$	153,47/3,107	ICS$	87,01/7,549
MJL$	118,23/0,342	FPZ$	145,88/2,953	NBZ$	86,12/7,472
FJZ$	89,19/0,258	AHN$	141,78/2,870	KRT$	83,69/7,261
FPZ$	68,32/0,198	MJL$	141,67/2,868	GAG$	79,35/6,884
KTT$	58,36/0,169	YPL$	139,48/2,824	GAS$	78,84/6,840
ICV	56,47/0,163	KTT$	139,21/2,818	AHN$	76,88/6,670
PDF$	55,69/0,161	KRS$	130,17/2,635	KTT$	75,54/6,554
IZF	50,18/0,145	KRT$	127,03/2,572	ANZ$	71,74/6,224
DZM$	43,74/0,126	GAS$	125,66/2,544	FPZ$	71,54/6,207
YPL$	40,03/0,116	PDF$	125,59/2,542	YZK	71,35/6,190
AHN$	28,13/0,081	FFS$	123,76/2,505	FJZ$	69,69/6,047
ESG	22,19/0,064	DZM$	122,67/2,483	MPN$	68,83/5,971
FZP	22,10/0,064	NBZ$	120,58/2,441	PDF$	64,43/5,590
FFS$	20,40/0,059	IDF$	118,91/2,407	ACU$	64,41/5,588
NSK	18,24/0,053	PAL$	118,48/2,398	DZM$	64,28/5,577
PVK	17,81/0,052	GZM	114,91/2,326	OUD$	58,69/5,092
DGH	17,14/0,050	GAG$	112,05/2,268	MJL$	56,79/4,927
KTR	15,21/0,044	PBK$	111,45/2,256	OTK	52,69/4,571
ONN	14,78/0,043	ICS$	104,72/2,120	GPC$	52,53/4,557
OTK	14,57/0,042	ANZ$	102,40/2,073	TPP	49,31/4,278
GBN	13,59/0,039	FBV	96,04/1,944	EUZ$	47,39/4,111
ODD	13,48/0,039	OUD$	89,59/1,814	NSK	46,44/4,029
KSV	13,02/0,038	ODP	75,96/1,538	ODS$	44,35/3,848
FSK	12,98/0,038	TPP	73,60/1,490	YVG$	43,98/3,816
FSF	12,96/0,037	FJB	71,21/1,441	GTY	38,05/3,301
KRT$	8,46/0,024	OTK	69,77/1,412	FBV	26,48/2,297
GAS$	8,12/0,023	ESG	39,89/0,807	ODD	24,01/2,083
PAL$	6,28/0,018	ICV	39,83/0,806	ICV	20,94/1,817
NBZ$	4,07/0,012	YZK	36,45/0,738	ESG	18,31/1,588
IZB	0,00/0,000	IZF	32,60/0,660	FZP	18,09/1,569
TPP	0,00/0,000	FZP	22,62/0,458	KTR	17,34/1,504
ACU$	0,00/0,000	DGH	16,22/0,328	DGH	16,75/1,453
IDF$	-1,67/-0,005	PVK	16,16/0,327	PVK	16,14/1,401
OUD$	-10,87/-0,031	NSK	15,86/0,321	FSF	16,01/1,389
NJG	-19,17/-0,055	FSF	15,76/0,319	ONN	15,02/1,303
GAG$	-28,14/-0,081	KTR	15,29/0,310	FSK	13,71/1,190
KRS$	-49,93/-0,144	ONN	15,01/0,304	GBN	13,69/1,187
ANZ$	-51,88/-0,150	GBN	13,78/0,279	NJG	13,20/1,145
PBK$	-67,92/-0,196	IZB	13,70/0,277	KSV	12,06/1,047
ICS$	-130,18/-0,376	FSK	13,65/0,276	IZF	9,21/0,799
FBV	-148,14/-0,428	KSV	11,89/0,241	KRS$	5,61/0,486
AAS	-196,87/-0,569	NJG	-4,87/-0,099	HMG	-4,73/-0,411
GZM	-222,44/-0,643	GZN	-14,25/-0,288	IMF	-8,91/-0,773
YZK	-236,75/-0,685	IJT	-32,33/-0,655	GZM	-10,46/-0,907
IJT	-323,19/-0,935	GTY	-39,31/-0,796	GZN	-10,74/-0,932
ODP	-346,20/-1,001	KTS	-65,30/-1,322	KTS	-20,05/-1,740
KTS	-354,76/-1,026	HMG	-73,44/-1,487	ODP	-20,30/-1,761
FJB	-405,26/-1,172	AAS	-90,09/-1,824	FJB	-59,30/-5,144
GZE	-665,27/-1,924	IZS	-136,59/-2,765	AAS	-83,91/-7,280
IZS	-956,15/-2,765	GZE	-381,97/-7,732	IZB	-90,31/-7,835

**yuji** · 17-03-2022, 12:05

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,91/0,041	16,55/0,301	17,03/1,374

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	24,31/0,063	NRG	19,81/0,361	NRG	20,47/1,651
IJV	22,07/0,057	PPN	19,67/0,358	PPN	20,16/1,626
NRG	19,72/0,051	ZBJ	19,36/0,353	ZBJ	20,15/1,626
PPN	19,47/0,051	EIL	19,33/0,352	HYV	19,41/1,566
EIL	19,28/0,050	HYV	18,73/0,341	EIL	18,64/1,504
ZBJ	19,25/0,050	PPZ	17,83/0,325	UPP	18,57/1,498
PPZ	18,17/0,047	BGP	17,58/0,320	PJL	18,42/1,486
UPP	18,02/0,047	PJL	17,57/0,320	PPZ	18,29/1,476
PJL	17,29/0,045	UPP	17,37/0,316	BGP	18,21/1,469
ANL	17,23/0,045	ANL	17,26/0,315	VK6	17,67/1,426
ECB	16,97/0,044	ECB	17,25/0,314	ANL	17,66/1,425
BRG	16,90/0,044	BRG	17,13/0,312	TZL	17,60/1,420
IDL	16,80/0,044	IDL	16,93/0,308	HLL	17,49/1,412
BGP	16,53/0,043	VK6	16,85/0,307	FIL	17,22/1,389
YLB	16,45/0,043	HLL	16,81/0,306	IDL	17,17/1,386
IOP	16,32/0,042	TZL	16,79/0,306	DLY	17,13/1,382
TZL	15,98/0,042	YLB	16,43/0,299	BRG	16,97/1,369
VK6	15,62/0,041	GTL	16,26/0,296	ECB	16,79/1,354
ICE	15,26/0,040	ICE	16,22/0,295	FI5	16,61/1,340
ALE	15,09/0,039	IOP	16,13/0,294	ICE	16,50/1,332
TI1	15,00/0,039	GAL	16,10/0,293	ALE	16,44/1,326
HLL	14,97/0,039	TI1	15,76/0,287	IOP	16,44/1,326
GTL	14,86/0,039	ALE	15,71/0,286	IJV	16,32/1,317
KLU	14,84/0,039	FI5	15,64/0,285	YLB	16,32/1,317
IGL	14,83/0,039	DLY	15,61/0,284	TI1	16,13/1,301
GAL	14,44/0,038	OYL	15,51/0,283	OYL	16,01/1,292
OYL	13,67/0,036	FIL	15,48/0,282	GTL	15,84/1,278
TKM	13,51/0,035	KLU	14,82/0,270	GAL	15,76/1,272
DLY	13,00/0,034	IJV	14,77/0,269	IGL	14,89/1,201
FFD	12,64/0,033	TKM	14,57/0,265	TKM	14,71/1,187
FI5	12,42/0,032	IGL	14,38/0,262	KLU	14,59/1,177
FIL	8,12/0,021	HSL	13,29/0,242	HSL	14,16/1,142
HSL	6,16/0,016	FFD	13,12/0,239	FFD	13,39/1,081

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

Haftalık

15,71/0,286

17,26/0,315

17,58/0,320

17,13/0,312

15,61/0,284

17,25/0,314

19,33/0,352

13,12/0,239

15,64/0,285

15,48/0,282

16,10/0,293

16,26/0,296

16,81/0,306

13,29/0,242

18,73/0,341

16,22/0,295

16,93/0,308

14,38/0,262

14,77/0,269

16,13/0,294

14,82/0,270

19,81/0,361

15,51/0,283

17,57/0,320

19,67/0,358

17,83/0,325

15,76/0,287

14,57/0,265

16,79/0,306

17,37/0,316

16,85/0,307

16,43/0,299

19,36/0,353

Aylık

16,44/1,326

17,66/1,425

18,21/1,469

16,97/1,369

17,13/1,382

16,79/1,354

18,64/1,504

13,39/1,081

16,61/1,340

17,22/1,389

15,76/1,272

15,84/1,278

17,49/1,412

14,16/1,142

19,41/1,566

16,50/1,332

17,17/1,386

14,89/1,201

16,32/1,317

16,44/1,326

14,59/1,177

20,47/1,651

16,01/1,292

18,42/1,486

20,16/1,626

18,29/1,476

16,13/1,301

14,71/1,187

17,60/1,420

18,57/1,498

17,67/1,426

16,32/1,317

20,15/1,626

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 17-03-2022, 12:06

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,26/0,042	17,02/0,310	17,16/1,384

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	34,83/0,091	OSL	27,32/0,498	NRG	20,47/1,651
HYV	24,31/0,063	NRG	19,81/0,361	PPN	20,16/1,626
IJV	22,07/0,057	PPN	19,67/0,358	ZBJ	20,15/1,626
NRG	19,72/0,051	ZBJ	19,36/0,353	HYV	19,41/1,566
PPN	19,47/0,051	EIL	19,33/0,352	EIL	18,64/1,504
EIL	19,28/0,050	HYV	18,73/0,341	UPP	18,57/1,498
ZBJ	19,25/0,050	IST	18,47/0,336	IST	18,44/1,487
IST	18,55/0,048	GBL	17,92/0,327	GBL	18,42/1,486
PPZ	18,17/0,047	PPZ	17,83/0,325	PJL	18,42/1,486
UPP	18,02/0,047	BGP	17,58/0,320	PPZ	18,29/1,476
GBL	17,44/0,045	PJL	17,57/0,320	BGP	18,21/1,469
PJL	17,29/0,045	UPP	17,37/0,316	VK6	17,67/1,426
ANL	17,23/0,045	ANL	17,26/0,315	ANL	17,66/1,425
ECB	16,97/0,044	ECB	17,25/0,314	TZL	17,60/1,420
BRG	16,90/0,044	BRG	17,13/0,312	HLL	17,49/1,412
BGP	16,53/0,043	VK6	16,85/0,307	FIL	17,22/1,389
YLB	16,45/0,043	HLL	16,81/0,306	MPF	17,08/1,378
KTV	16,04/0,042	TZL	16,79/0,306	OSL	17,03/1,374
TZL	15,98/0,042	YLB	16,43/0,299	BRG	16,97/1,369
VK6	15,62/0,041	GTL	16,26/0,296	OKP	16,86/1,360
ALE	15,09/0,039	HPT	16,19/0,295	ECB	16,79/1,354
TI1	15,00/0,039	GAL	16,10/0,293	KTV	16,69/1,346
HLL	14,97/0,039	OKP	15,78/0,287	FI5	16,61/1,340
GTL	14,86/0,039	TI1	15,76/0,287	ALE	16,44/1,326
KLU	14,84/0,039	ALE	15,71/0,286	IJV	16,32/1,317
IGL	14,83/0,039	MPF	15,65/0,285	YLB	16,32/1,317
GAL	14,44/0,038	FI5	15,64/0,285	TI1	16,13/1,301
OYL	13,67/0,036	KTV	15,63/0,285	OYL	16,01/1,292
HPT	12,56/0,033	OYL	15,51/0,283	GTL	15,84/1,278
FI5	12,42/0,032	FIL	15,48/0,282	GAL	15,76/1,272
MPF	11,72/0,031	FYT	15,35/0,280	IGL	14,89/1,201
FYT	11,48/0,030	KLU	14,82/0,270	HPT	14,70/1,186
OKP	8,94/0,023	IJV	14,77/0,269	KLU	14,59/1,177
FIL	8,12/0,021	IGL	14,38/0,262	FYT	14,54/1,173
HSL	6,16/0,016	HSL	13,29/0,242	HSL	14,16/1,142

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

Haftalık

15,71/0,286

17,26/0,315

17,58/0,320

17,13/0,312

17,25/0,314

19,33/0,352

15,64/0,285

15,48/0,282

15,35/0,280

16,10/0,293

17,92/0,327

16,26/0,296

16,81/0,306

16,19/0,295

13,29/0,242

18,73/0,341

14,38/0,262

18,47/0,336

14,77/0,269

14,82/0,270

15,63/0,285

15,65/0,285

19,81/0,361

15,78/0,287

27,32/0,498

15,51/0,283

17,57/0,320

19,67/0,358

17,83/0,325

15,76/0,287

16,79/0,306

17,37/0,316

16,85/0,307

16,43/0,299

19,36/0,353

Aylık

16,44/1,326

17,66/1,425

18,21/1,469

16,97/1,369

16,79/1,354

18,64/1,504

16,61/1,340

17,22/1,389

14,54/1,173

15,76/1,272

18,42/1,486

15,84/1,278

17,49/1,412

14,70/1,186

14,16/1,142

19,41/1,566

14,89/1,201

18,44/1,487

16,32/1,317

14,59/1,177

16,69/1,346

17,08/1,378

20,47/1,651

16,86/1,360

17,03/1,374

16,01/1,292

18,42/1,486

20,16/1,626

18,29/1,476

16,13/1,301

17,60/1,420

18,57/1,498

17,67/1,426

16,32/1,317

20,15/1,626

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 17-03-2022, 12:06

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
37,33/0,098	24,91/0,457	18,32/1,491

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	164,14/0,427	KRC	65,53/1,194	YBS	27,67/2,233
OSD	102,07/0,266	OSD	52,88/0,963	TBV	21,58/1,741
AHU	20,09/0,052	NZH	21,10/0,384	OSD	21,17/1,708
NZH	19,80/0,052	AHU	20,39/0,371	NZH	20,62/1,664
TOT	17,41/0,045	YBS	18,01/0,328	AHU	20,09/1,621
YBS	16,60/0,043	TBV	17,59/0,321	FYO	16,86/1,360
TBV	15,30/0,040	TOT	16,88/0,307	AYR	16,54/1,335
FYO	14,72/0,038	FYO	16,75/0,305	ONN	15,00/1,345
ONN	14,11/0,041	AYR	16,58/0,302	TOT	14,85/1,199
AYR	13,99/0,036	ONN	14,85/0,301	DBZ	14,72/1,187
DBZ	12,42/0,032	DBZ	13,52/0,246	KRC	12,44/1,004

20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
Haftalık	20,39/0,371	16,58/0,302	13,52/0,246	16,75/0,305	65,53/1,194	21,10/0,384	14,85/0,301	52,88/0,963	17,59/0,321	16,88/0,307	18,01/0,328
Aylık	20,09/1,621	16,54/1,335	14,72/1,187	16,86/1,360	12,44/1,004	20,62/1,664	15,00/1,345	21,17/1,708	21,58/1,741	14,85/1,199	27,67/2,233
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 17-03-2022, 12:06

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,90/0,044	18,69/0,340	17,97/1,450

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	43,43/0,113	TPF	35,17/0,641	TPF	51,11/4,124
OSL	34,83/0,091	OSL	27,32/0,498	GA1	27,06/2,183
OKT	22,73/0,059	GA1	23,79/0,434	GTF	21,33/1,721
GA1	22,63/0,059	GTF	22,65/0,413	NZH	20,62/1,664
GTF	20,56/0,054	NZH	21,10/0,384	OKT	18,90/1,525
NZH	19,80/0,052	OKT	20,03/0,365	IST	18,44/1,487
IST	18,55/0,048	HKV	19,12/0,348	GBL	18,42/1,486
HKV	18,20/0,047	VKT	18,80/0,343	HKV	17,79/1,435
VKT	17,77/0,046	IST	18,47/0,336	OSL	17,03/1,374
GBL	17,44/0,045	TZV	18,43/0,336	SKT	16,90/1,364
TZV	15,61/0,041	ECV	18,20/0,332	OKP	16,86/1,360
SKT	15,46/0,040	GBL	17,92/0,327	VKT	16,71/1,348
GYL	15,41/0,040	SKT	17,72/0,323	ECV	16,56/1,336
TGT	15,22/0,040	YHT	17,60/0,321	FPK	16,18/1,305
YHT	14,66/0,038	TNK	16,99/0,309	GYL	15,98/1,290
AVT	14,32/0,037	TGT	16,65/0,303	TZV	14,85/1,198
TCB	13,74/0,036	HPT	16,19/0,295	HPT	14,70/1,186
TNK	13,18/0,034	AVT	16,18/0,295	FYT	14,54/1,173
HPT	12,56/0,033	GYL	16,03/0,292	TCB	14,29/1,153
FYT	11,48/0,030	OKP	15,78/0,287	AVT	14,10/1,137
TIV	10,83/0,028	FYT	15,35/0,280	TNK	13,98/1,128
OKP	8,94/0,023	TIV	15,16/0,276	DBK	13,85/1,117
DBK	8,49/0,022	TCB	15,12/0,275	YHT	13,70/1,105
FPK	8,36/0,022	FPK	14,85/0,271	TGT	13,03/1,051
ECV	8,35/0,022	DBK	12,56/0,229	TIV	12,27/0,990

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	119,46 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,74 Mr	33,76 / 38,12
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	348,37 Mn	45,14 / 46,56
IS GIRISIM ISGSY	84,95	9.97%	258,99 Mn	79,35 / 84,95
MARMARA HOLDING MARMR	3,45	9.87%	877,78 Mn	3,10 / 3,45

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	28,54	-9.97%	51,95 Mn	28,54 / 31,52
CAN2 TERMIK - RHKP CANTER	0,41	-8.89%	254,47 Mn	0,38 / 0,51
IHLAS HABER AJANSI IHAAS	59,35	-6.83%	231,28 Mn	57,35 / 62,85
COSMOS YAT. HOLDING COSMO	230,50	-5.38%	20,27 Mn	230,00 / 245,80
RAL YATIRIM HOLDING RALYH	173,20	-4.15%	85,52 Mn	172,10 / 180,90

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	316,00	-0.86%	8,31 Mr	315,00 / 321,25
ASELSAN ASELS	299,75	1.01%	6,65 Mr	297,25 / 303,75
AKBANK AKBNK	87,05	-1.02%	5,47 Mr	86,55 / 88,75
IS BANKASI (C) ISCTR	17,31	-0.86%	4,54 Mr	17,06 / 17,53
PEGASUS PGSUS	206,90	-1.19%	4,33 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,87	-1.73%	871,21 Mn	19,55 / 20,44
AKBANK AKBNK	87,05	-1.02%	5,47 Mr	86,55 / 88,75
ASELSAN ASELS	299,75	1.01%	6,65 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	156,50	0.97%	2,74 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	686,00	0.37%	2,35 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,87	-1.73%	871,21 Mn	19,55 / 20,44
AKBANK AKBNK	87,05	-1.02%	5,47 Mr	86,55 / 88,75
ALARKO HOLDING ALARK	109,60	0.37%	595,38 Mn	109,20 / 111,20
ARCELIK ARCLK	120,80	2.2%	873,90 Mn	117,60 / 122,00
ASELSAN ASELS	299,75	1.01%	6,65 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları