Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
8,60/0,028	-125,93/-1,226	-25,54/3,626

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	215,50/0,623	YBE***	17,63/0,357	DBH***	65,99/6,107
TTA*	181,55/0,473	FPE***	17,01/0,344	YBE***	61,82/5,721
YKT*	178,03/0,463	DBH***	15,44/0,312	KUB***	61,22/5,665
GGK*	173,03/0,450	FUB**	10,40/0,210	GPA**	58,32/5,397
MKG*	171,13/0,445	AKE***	8,86/0,179	OJK*	57,10/4,756
HBF*	169,63/0,441	GPA**	6,64/0,134	FPE***	56,59/5,237
DBA*	169,10/0,440	KUB***	5,10/0,103	GGK*	55,99/4,663
GTA*	169,01/0,440	TDG***	-14,18/-0,287	FUB**	54,95/5,085
AFO*	168,96/0,440	ZPF***	-15,49/-0,314	HBF*	53,69/4,471
TUA*	168,50/0,439	IPV***	-20,48/-0,415	TUA*	53,34/4,442
OJK*	166,61/0,434	KIS***	-23,98/-0,485	GTA*	52,71/4,390
ICA*	165,26/0,430	OTJ**	-59,67/-1,087	MKG*	52,52/4,374
OGD*	150,66/0,392	TCA*	-70,69/-1,288	AKE***	52,29/4,839
FIB*	148,90/0,388	TTA*	-77,64/-1,414	YKT*	51,07/4,254
TCA*	143,34/0,373	OGD*	-77,97/-1,421	AFO*	51,03/4,250
TDG***	107,21/0,310	MKG*	-78,66/-1,433	ZPF***	50,50/4,673
YBE***	88,46/0,256	YKT*	-80,44/-1,466	TTA*	50,30/4,189
FUB**	72,37/0,209	FIB*	-81,76/-1,490	DBA*	50,25/4,185
ZPF***	70,80/0,205	GGK*	-82,94/-1,511	ICA*	50,09/4,171
FPE***	69,84/0,202	ICA*	-83,21/-1,516	IPV***	46,75/4,327
IPV***	62,19/0,180	GTA*	-83,65/-1,524	TCA*	46,11/3,841
GPA**	57,09/0,165	DBA*	-83,76/-1,526	OGD*	45,60/3,798
KIS***	54,46/0,158	OJK*	-83,85/-1,528	FIB*	45,08/3,755
AKE***	52,46/0,152	AFO*	-83,96/-1,530	KIS***	43,15/3,994
DBH***	51,55/0,149	TUA*	-84,89/-1,547	TDG***	32,93/3,047
OTJ**	-17,74/-0,046	HBF*	-86,23/-1,571	MJG***	27,06/2,254
YZG***	-109,62/-0,285	MJG***	-120,20/-2,190	YZG***	13,78/1,148
MJG***	-168,29/-0,438	YZG***	-121,61/-2,216	IOG***	12,10/1,119
GTZ***	-238,97/-0,622	GTZ***	-158,86/-2,894	GTZ***	11,78/0,981
IOG***	-282,37/-0,817	IOG***	-168,95/-3,420	OTJ**	-13,85/-1,154
GUM***	-2141,95/-5,575	GUM***	-2141,95/-5,575	GUM***	-2141,95/-5,575

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
828,74/2,399	325,57/5,942	174,85/14,563

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	1324,06/3,446	TI3	657,73/11,983	TI3	318,04/26,489
YZH	1244,76/3,240	ST1	457,99/8,344	ST1	257,65/21,459
ADP	1222,78/3,183	OHB	450,93/8,216	TKF	227,44/18,943
TI3	1222,55/3,182	EC2	445,78/8,122	AK3	226,93/18,901
YAS	1222,19/3,181	TKF	439,38/8,005	TLZ	216,84/18,060
TKF	1218,21/3,171	HVS	431,76/7,866	MAC	212,37/17,688
GAF	1183,97/3,082	ADP	430,10/7,836	DAH	206,14/17,169
TAU	1174,38/3,057	HBU	428,75/7,812	FPH	202,62/16,876
HBU	1172,93/3,053	DAH	424,88/7,741	OHB	202,57/16,871
TIE	1146,53/2,984	TI2	422,57/7,699	TI2	202,29/16,849
GAE	1131,61/2,945	YZH	419,28/7,639	AAV	201,11/16,750
DAH	1115,88/2,904	TIE	417,16/7,600	ICF	199,39/16,606
EC2	1108,02/2,884	FYD	413,07/7,526	NNF	198,27/16,514
HVS	1102,82/2,870	TAU	409,33/7,458	HVS	197,27/16,430
AK3	1097,19/2,856	AKU	409,14/7,454	GAF	196,54/16,370
FYD	1062,91/2,766	GAE	407,73/7,429	HBU	190,77/15,889
OHB	1050,41/2,734	AK3	407,51/7,424	GZR	189,18/15,756
AKU	1041,44/2,711	GHS	393,79/7,175	TLH	187,70/15,633
YEF	1030,67/2,683	MAC	380,26/6,928	UPH	187,26/15,597
IIH	1008,58/2,625	NNF	379,37/6,912	DZE	187,19/15,591
DZE	1004,16/2,614	YEF	377,52/6,878	YDI	186,47/15,531
GL1	975,90/2,540	GZR	374,66/6,826	ACC	186,20/15,509
FPH	945,76/2,462	IIH	373,01/6,796	YAS	184,34/15,353
YHS	934,22/2,432	GAF	368,93/6,722	GMR	184,24/15,345
GZR	912,47/2,375	ICF	368,73/6,718	KYA	183,93/15,319
GHS	905,68/2,357	AAV	366,73/6,682	TIE	183,46/15,280
MAC	900,74/2,344	DZE	353,28/6,437	AKU	180,08/14,998
AHI	893,75/2,326	TYH	345,35/6,292	GAE	180,03/14,994
TI2	852,70/2,219	YAS	345,33/6,292	YEF	179,62/14,960
TYH	842,07/2,192	YHS	344,46/6,276	FYD	178,81/14,893
ICF	835,76/2,175	ACC	337,58/6,150	EC2	177,88/14,816
KYA	831,23/2,163	YDI	337,38/6,147	AHI	177,14/14,754
NNF	781,29/2,034	AHI	335,65/6,115	GHS	176,27/14,681
ACC	773,71/2,014	TZD	335,62/6,115	IIH	175,65/14,629
GSP	773,40/2,013	TLZ	332,42/6,056	OPI	170,57/14,206
UPH	767,21/1,997	KYA	331,89/6,047	YHS	169,88/14,149
GMR	760,06/1,978	UPH	331,84/6,046	TYH	166,73/13,887
TZD	732,81/1,907	EID	329,05/5,995	TZD	164,41/13,693
YDI	718,54/1,870	GL1	324,92/5,920	EID	161,97/13,490
OPI	713,85/1,858	FPH	291,88/5,318	AYA	158,50/13,201
EID	694,12/1,807	GSP	266,27/4,851	RBH	156,06/12,998
ALC	667,23/1,737	OPI	261,83/4,770	ZPE	154,45/12,864
DPT	649,49/1,690	TLH	254,24/4,632	ALC	152,19/12,676
OPH	635,56/1,654	ALC	235,55/4,292	GSP	151,06/12,581
ZPE	560,82/1,460	DPT	230,99/4,209	DPT	149,14/12,421
KPC	523,49/1,363	ACK	226,41/4,714	GL1	144,33/12,021
GOH	516,95/1,345	GMR	220,55/4,018	ELZ	142,72/11,887
TLH	507,84/1,322	ZPE	218,29/3,977	MPS	139,52/11,620
RBH	494,95/1,288	ELZ	217,36/3,960	OPH	136,14/11,339
ELZ	409,28/1,065	AYA	200,48/3,653	ADP	134,73/11,222
ACK	400,82/1,043	GOH	196,29/3,576	ACK	134,70/11,219
ICZ	383,02/0,997	RBH	191,52/3,489	GOH	133,58/11,126
MPS	370,46/0,964	KPC	173,32/3,158	YZH	132,17/11,008
AAV	366,73/6,682	MPS	165,28/3,011	KPC	129,96/10,824
TLZ	332,42/6,056	OPH	157,83/2,875	TAU	129,24/10,764
TTE	312,42/0,813	ICZ	61,06/1,112	ICZ	103,54/8,623
YHZ	303,48/0,790	TTE	39,21/0,714	TTE	97,32/8,105
AYA	200,48/3,653	YHZ	33,72/0,614	YHZ	86,65/7,217

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
319,34/0,939	146,58/2,056	128,49/6,662

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1923,10/5,005	ARM**	1923,10/5,005	ARM**	1923,10/5,005
TJI***	1665,51/4,335	ARL**	1468,66/3,823	ARL**	1468,66/3,823
ARL**	1468,66/3,823	NRC**	459,32/9,298	TPC***	356,01/5,560
NRC**	1286,38/3,720	TPC***	356,01/5,560	NRC**	249,99/23,135
IPB*	1016,61/2,940	IPB*	269,65/5,459	TJI***	176,06/6,874
YPV***	748,50/1,948	HSA**	250,68/5,075	MJB***	168,74/11,858
MJB***	643,93/1,676	ECA**	227,22/4,600	IPB*	150,05/13,886
HSA**	577,00/1,669	TJI***	216,36/5,631	RPD**	141,50/13,094
HOA**	544,94/1,576	DBP*	207,25/4,196	OKD**	132,86/12,295
ECA**	531,32/1,537	OKD**	192,51/3,897	ZPC**	116,67/9,717
DBP*	521,71/1,509	ACD**	191,79/4,437	ACD**	111,77/10,343
ACD**	514,05/1,487	SUB*	176,69/3,577	HSA**	111,49/10,317
GJB**	512,48/1,334	YSU*	161,47/3,269	AN1**	110,41/10,218
IJA**	499,91/1,446	YAK**	155,56/3,149	TGA**	108,33/10,025
TCD**	493,67/1,428	OFS**	150,01/2,733	YAK**	107,53/9,951
YAC***	459,12/1,195	ICC**	146,41/2,964	GJB**	106,87/8,901
FID*	449,18/1,299	TGA**	131,58/2,664	FID*	105,03/9,720
OKD**	444,33/1,285	FFP**	130,15/2,371	DBP*	104,71/9,690
SUB*	426,18/1,232	EBD**	129,03/2,612	TCD**	100,79/9,327
TGA**	426,10/1,232	YPV***	128,35/2,338	YPV***	97,48/8,119
GMA**	419,75/1,214	GMA**	126,10/2,553	ECA**	97,47/9,020
KRF**	383,53/1,109	AN1**	125,83/2,547	KRF**	94,85/8,777
RPD**	365,23/1,056	KRF**	125,12/2,533	AED**	93,70/8,672
OFS**	362,89/0,945	RPD**	124,52/2,521	YSU*	93,36/8,640
FFP**	337,89/0,879	GJB**	124,24/2,263	HOA**	92,20/8,533
HPD**	336,21/0,972	MJB***	123,85/2,256	YAC***	90,93/7,573
ICC**	330,42/0,956	FID*	118,57/2,400	GZJ**	88,68/6,694
AN1**	324,25/0,938	HPD**	110,85/2,244	SUB*	88,65/8,204
YAK**	299,25/0,865	SUC*	110,24/2,232	GPG**	88,62/8,201
EBD**	298,07/0,862	AED**	108,47/2,196	OFS**	88,29/7,354
GAK**	248,82/0,720	IJA**	100,09/2,026	ICC**	85,24/7,888
SUC*	238,07/0,688	GAK**	99,04/2,005	KTM**	80,51/6,705
KTM**	236,10/0,615	IYB*	94,96/1,922	HPD**	76,03/7,036
IYB*	217,11/0,628	OBP*	94,40/1,911	GMA**	73,95/6,844
YSU*	200,45/0,580	KTM**	93,88/1,710	AAK*	73,75/6,825
GZJ**	188,97/0,492	AAK*	93,71/1,897	EBD**	72,49/6,708
ILZ***	166,94/0,435	OPB*	81,88/1,658	FFP**	71,84/5,984
SUA**	163,89/0,474	GPG**	79,82/1,616	OPB*	69,96/6,474
IBB**	156,71/0,453	TCD**	77,43/1,567	SUC*	68,09/6,301
OPB*	155,94/0,451	YAC***	75,84/1,382	GAK**	65,98/6,106
GZP**	136,55/0,355	SUA**	72,13/1,460	ZDZ**	63,99/5,922
OPL*	133,56/0,386	EIC*	70,96/1,437	IBB**	63,67/5,892
FZJ**	119,62/0,311	GZJ**	69,26/1,262	IJA**	62,83/5,814
GPG**	119,03/0,344	ILZ***	60,68/1,106	GZP**	57,59/4,797
NJY*	115,46/0,334	GZP**	55,17/1,005	IYB*	56,47/5,225
EIC*	114,81/0,332	HPO**	55,03/1,114	OPL*	55,60/5,146
FFH**	109,95/0,286	IBB**	47,87/0,969	ZBD*	53,56/4,956
AED**	108,47/2,196	FFH**	37,73/0,687	SUA**	53,32/4,934
OBP*	102,29/0,296	TI7**	36,86/0,746	EIC*	52,50/4,858
IJH**	98,67/0,257	NJY*	36,81/0,745	IJH**	48,21/4,015
TI7**	95,97/0,278	HOA**	34,52/0,699	FFH**	47,94/3,993
AAK*	93,71/1,897	IJH**	33,38/0,608	ILZ***	46,21/3,849
HPO**	73,23/0,212	ICD*	26,04/0,527	TI7**	43,22/3,999
TE4*	69,25/0,200	IDY**	24,08/0,487	IDY**	40,53/3,750
FNO**	67,49/0,195	TE4*	24,02/0,486	NJY*	37,56/3,476
IDY**	61,64/0,178	TI4*	22,59/0,457	TE4*	37,21/3,443
ICD*	50,87/0,147	PDD*	22,48/0,410	EIB*	34,43/3,186
AGC***	46,33/0,134	ZDZ**	22,22/0,450	AGC***	32,18/2,978
TI4*	35,96/0,104	EIB*	20,01/0,405	ICD*	31,38/2,904
PDD*	33,42/0,087	OPL*	19,83/0,401	HPO**	31,04/2,873
TE3*	32,83/0,095	FZJ**	17,09/0,311	TE3*	30,99/2,868
EIB*	19,89/0,058	TE3*	16,46/0,333	PDD*	30,80/2,566
KKH*	13,41/0,039	FNO**	15,32/0,310	FZJ**	27,96/2,328
ADE*	12,49/0,036	KKH*	13,76/0,279	FNO**	27,54/2,549
ZDZ**	8,86/0,026	ADE*	10,97/0,222	TI4*	26,89/2,489
ZPC**	-5,72/-0,015	ZBD*	0,48/0,010	OBP*	17,11/1,583
ZBD*	-87,52/-0,253	ZPC**	-6,72/-0,122	KKH*	12,24/1,133
TPC***	-648,89/-1,689	AGC***	-52,47/-1,062	ADE*	11,67/1,080

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1349,15/3,976	1105,34/3,476	1157,52/9,447

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB	7931,32/22,937	ZFB	7931,32/22,937	ZFB	7931,32/22,937
TGR	7441,25/21,520	TGR	7441,25/21,520	TGR	7441,25/21,520
AFT	5234,79/15,139	AFT	5234,79/15,139	AFT	5234,79/15,139
AFS	5099,61/14,748	AFS	5099,61/14,748	AFS	5099,61/14,748
AFV	4986,75/14,421	AFV	4986,75/14,421	AFV	4986,75/14,421
AFA	4637,20/13,410	AFA	4637,20/13,410	AFA	4637,20/13,410
DTZ	4258,85/12,316	DTZ	4258,85/12,316	DTZ	4258,85/12,316
ODV	2636,75/6,863	ODV	2636,75/6,863	ODV	2636,75/6,863
AOY	2571,12/7,436	AOY	2571,12/7,436	AOY	2571,12/7,436
YJH	891,60/2,578	GZH	142,85/2,892	GZH	168,05/15,551
YAY	800,08/2,314	YJH	142,84/2,892	YJH	158,04/14,626
GUH	755,20/2,184	IJZ	110,04/2,228	GUH	146,55/11,019
TFF	686,82/1,986	GZY	105,49/2,135	GZY	138,67/12,833
TGE	593,06/1,715	IJB	83,38/1,688	OLD	127,65/11,813
GBV	579,15/1,675	YAN	83,15/1,515	TFF	111,61/10,329
GBC	540,61/1,563	OLD	77,09/1,561	YAY	109,41/10,125
YJK	508,63/1,471	IRT	68,78/1,392	GZG	107,36/9,935
OJT	500,01/1,301	IPJ	58,96/1,194	GZL	104,54/8,768
IRT	472,33/1,366	IKL	54,29/1,099	IJZ	103,00/9,532
IJZ	464,37/1,343	TFF	47,98/0,971	GBV	96,09/8,892
YAN	454,22/1,182	YJK	35,34/0,715	IKL	94,08/8,706
IJB	393,45/1,138	OJT	23,41/0,427	YAN	89,33/7,440
OLD	393,44/1,138	ITP	22,51/0,456	OJT	88,87/7,402
IKL	365,30/1,056	GBG	14,12/0,286	GBG	87,17/8,067
GZZ	291,89/0,844	GUH	5,80/0,134	YJK	86,48/8,003
GBG	281,22/0,813	GZG	-0,79/-0,016	IRT	85,43/7,906
GZH	272,52/3,940	GZZ	-2,68/-0,054	GZZ	85,01/7,867
GTY	245,11/0,709	HOY	-3,71/-0,075	TGE	81,78/7,568
IPJ	238,40/0,689	YAY	-11,66/-0,236	TMG	78,00/7,219
HOY	221,83/0,642	TMG	-22,69/-0,459	IPJ	77,36/7,159
ITP	150,37/0,435	GBV	-23,37/-0,473	ITP	75,72/7,007
TMG	90,05/0,260	GBC	-27,79/-0,563	YTD	69,56/6,437
GZG	60,97/0,176	YTD	-28,30/-0,573	HOY	68,02/6,295
IJP	57,40/0,166	GZL	-30,51/-0,618	IJC	62,54/5,788
GZL	35,66/0,619	GTY	-31,63/-0,640	IJB	60,50/5,599
GZY	22,79/0,329	IJP	-45,84/-0,928	GBC	53,91/4,989
YTD	5,60/0,016	TGE	-72,79/-1,474	GTY	53,65/4,965
IJC	-179,74/-0,520	IJC	-90,41/-1,830	IJP	50,43/4,667
AES	-2373,28/-6,863	AES	-2373,28/-6,863	AES	-2373,28/-6,863

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
837,61/2,422	157,16/3,182	94,79/8,772

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YCK	69346,56/200,546	YCK	10025,85/202,959	YCK	2262,85/209,409
GAN	2130,44/6,161	STZ	544,33/11,019	GJM	330,44/30,580
MPP	1787,60/5,170	GJM	525,15/10,631	GZN+	322,31/29,827
GJM	1397,01/4,040	GZN+	482,95/9,777	ZJB	305,04/28,229
STZ	1387,43/4,012	DDA	416,39/8,429	GAN	260,61/24,117
GZN+	1348,80/3,901	HMK	387,65/7,847	STZ	247,72/22,924
IAS	1312,08/3,794	YCL	365,15/7,392	HMK	243,40/22,525
YCL	1016,56/2,940	IAS	353,27/7,151	MAS	233,43/21,602
TNS	996,47/2,882	GZM+	346,52/7,015	GZM+	220,82/20,435
TTL	903,95/2,614	IAR	338,37/6,850	PPD	217,15/20,095
OYS	873,29/2,525	GAN	324,69/6,573	GEI	186,42/17,252
PPD	841,51/2,434	MAS	303,99/6,154	YCL	185,90/17,204
HMK	700,09/2,025	TTL	270,68/5,480	IAS	181,33/16,781
HJA	689,72/1,995	TCS	262,41/5,312	TTL	175,83/16,272
GZM+	570,12/1,649	MPP	249,85/5,058	GKS	173,87/16,091
THV	548,37/1,586	HJA	248,00/5,020	IAR	163,42/15,123
YKS	544,30/1,574	THV	219,86/4,451	HJA	149,11/13,799
TCS	543,31/1,571	OYS	212,65/4,305	TCS	142,15/13,155
TLY	487,89/1,411	GKS	181,99/3,684	TNS	137,78/12,751
HPI	470,06/1,359	OPD	180,57/3,655	IIS	136,75/12,655
GKS	441,18/1,276	FYA	180,35/3,651	HYP	128,62/11,902
PYL	432,59/1,251	TNS	177,33/3,590	IBE	123,76/11,453
FYA	432,44/1,251	ODD+	170,40/3,450	TPP+	116,53/10,784
KTS+	411,91/1,191	DPI	160,18/3,243	HDH	107,51/9,949
MAS	376,78/1,090	IPF	138,73/2,808	AHZ	107,46/9,945
FBV+	376,34/1,088	PPD	123,45/2,499	IBR	105,02/9,719
ODD+	371,61/1,075	YKS	118,16/2,392	FYA	103,16/9,546
ZVB	287,82/0,832	TLY	96,05/1,944	FBN	101,16/9,362
HDS	269,57/0,780	TPP+	89,75/1,817	OYS	99,05/9,166
GTY+	245,11/0,709	FYI	84,80/1,717	HMC+	95,49/8,837
KOP	209,25/0,605	FBV+	82,84/1,677	HPI	94,60/8,755
GEI	200,02/0,578	OYT	82,27/1,665	YKS	94,38/8,734
FJB+	199,29/0,576	PYL	77,48/1,569	ODD+	93,88/8,688
PYH	178,88/0,517	KTS+	77,40/1,567	ZVB	91,73/8,489
IJT+	175,01/0,506	GGZ	68,54/1,388	PYL	91,42/8,460
FBN	125,22/0,362	KOP	66,68/1,350	ACZ	91,21/8,440
OTK+	87,52/0,253	AHZ	66,29/1,342	DDA	91,09/8,429
PPF	86,19/0,249	IMF+	63,09/1,277	USY	87,04/8,054
ODP+	80,81/0,234	PYH	62,44/1,264	THV	86,23/7,980
TCI	49,83/0,144	HMC+	55,94/1,132	IZB+	85,81/7,941
ESG+	49,48/0,143	FYF	55,34/1,120	IAF	83,54/7,731
YPK	47,53/0,137	IDD	53,95/1,092	MLS	83,33/7,711
ICV+	47,07/0,136	ACZ	53,93/1,092	FJB+	77,28/7,152
OFB	38,53/0,111	ESG+	52,70/1,067	KOP	75,95/7,028
HMC+	36,71/0,106	IZS+	48,95/0,991	OSH	75,23/6,962
NSK+	28,23/0,082	OSH	41,69/0,844	IZS+	72,83/6,740
IZF+	27,27/0,079	DDF	41,08/0,832	ODP+	71,56/6,622
OYT	23,95/0,069	SPN	40,99/0,830	HMT	66,31/6,136
NJG+	22,37/0,065	HDS	40,48/0,820	PYH	65,87/6,096
IPP	22,17/0,064	AHV	37,94/0,768	AHV	64,20/5,941
FZP+	19,88/0,057	ZVB	34,24/0,693	FBV+	62,61/5,794
YSF	18,10/0,052	IIP	31,27/0,633	HYK	57,11/5,285
FSF+	17,95/0,052	TCI	31,03/0,628	GTY+	53,65/4,965
DGH+	16,56/0,048	PPF	28,61/0,579	OTK+	53,27/4,930
PVK+	16,00/0,046	OFB	27,30/0,553	PSL	49,05/4,539
TRR	14,72/0,043	ICV+	25,34/0,513	FYI	48,54/4,492
KTR+	14,61/0,042	GEI	24,86/0,503	HDS	46,75/4,327
FBZ	14,09/0,041	OTK+	24,16/0,489	IIP	45,33/4,195
FSK+	13,84/0,040	IIS	22,74/0,460	AZJ	45,29/4,191
KSV+	13,80/0,040	NJG+	22,45/0,454	IMF+	44,40/4,109
GBN+	13,66/0,039	DDC	21,56/0,437	IDD	43,90/4,062
ONN+	13,34/0,039	AZJ	21,46/0,434	YPK	43,22/4,000
IPG	11,07/0,032	IPG	18,46/0,374	GGZ	43,21/3,999
RSF	3,98/0,012	IYR	18,09/0,366	KTS+	41,49/3,839
MLS	2,20/0,006	YPK	17,95/0,363	YZK+	41,28/3,820
ZJB	0,54/0,002	HMG+	17,45/0,353	DDF	40,28/3,728
ACZ	0,00/0,000	FSF+	16,79/0,340	FYF	40,20/3,720
AHV	0,00/0,000	PVK+	16,36/0,331	OPD	39,50/3,655
AHZ	0,00/0,000	DGH+	15,88/0,321	IJT+	37,74/3,493
AZJ	0,00/0,000	FZP+	15,22/0,308	OYT	37,40/3,461
DDA	0,00/0,000	TTV	14,98/0,303	GZE+	35,24/3,261
DDC	0,00/0,000	ONN+	14,86/0,301	DPI	35,04/3,243
DDF	0,00/0,000	KTR+	14,60/0,296	RSF	33,07/3,061
DPI	0,00/0,000	TRR	14,50/0,293	PPF	30,72/2,843
FYI	0,00/0,000	FBZ	14,26/0,289	TMR	30,50/2,823
GGZ	0,00/0,000	GBN+	14,20/0,287	IPF	30,35/2,808
GJH	0,00/0,000	KSV+	14,13/0,286	ICV+	30,31/2,805
HMT	0,00/0,000	IZF+	14,11/0,286	ESG+	30,06/2,782
HYK	0,00/0,000	FSK+	14,04/0,284	SPN	29,51/2,731
HYP	0,00/0,000	PSS	13,97/0,283	OFB	26,81/2,481
IAF	0,00/0,000	YSF	13,33/0,270	MPP	24,41/2,259
IAR	0,00/0,000	NSK+	12,98/0,263	TCI	21,71/2,009
IBE	0,00/0,000	IBR	12,18/0,247	TLY	21,62/2,001
IBR	0,00/0,000	RSF	9,99/0,202	IZF+	21,44/1,984
IDD	0,00/0,000	IZB+	9,88/0,200	IPP	21,23/1,965
IIP	0,00/0,000	MLS	6,26/0,127	FZP+	20,68/1,914
IIS	0,00/0,000	HMT	5,06/0,102	NSK+	20,20/1,869
IPF	0,00/0,000	HYK	3,24/0,066	TTV	20,16/1,866
IYR	0,00/0,000	GJH	0,00/0,000	IYR	17,67/1,635
OPD	0,00/0,000	TMR	0,00/0,000	DGH+	16,66/1,542
OSF	0,00/0,000	ODP+	-20,68/-0,419	IPG	16,62/1,538
OSH	0,00/0,000	FBN	-29,50/-0,597	PVK+	16,17/1,496
PSS	0,00/0,000	HPI	-30,77/-0,623	NJG+	16,03/1,483
SPN	0,00/0,000	USY	-31,18/-0,631	FSF+	15,87/1,469
TMR	0,00/0,000	GTY+	-31,63/-0,640	TRR	15,33/1,419
USY	0,00/0,000	IPP	-41,64/-0,843	KTR+	15,17/1,404
GZE+	0,00/0,000	PSL	-45,33/-0,918	ONN+	15,09/1,396
IMF+	0,00/0,000	YZK+	-48,92/-0,990	PSS	14,86/1,375
IZB+	0,00/0,000	YPF	-59,57/-1,206	FBZ	13,85/1,282
IZS+	0,00/0,000	FJB+	-84,63/-1,713	FSK+	13,83/1,280
TPP+	0,00/0,000	IJT+	-84,90/-1,719	GBN+	13,71/1,269
PSL	-0,47/-0,001	IBE	-88,92/-1,800	KSV+	13,21/1,222
YZK+	-31,17/-0,090	IAF	-93,74/-1,898	DDC	13,06/1,208
TTV	-32,13/-0,093	HYP	-100,65/-2,037	HMG+	12,97/1,200
HDH	-98,04/-0,284	HPF	-115,35/-2,335	GJH	0,00/0,000
FYF	-104,28/-0,302	GZE+	-123,02/-2,490	YSF	-3,01/-0,279
HPF	-161,76/-0,468	AAS+	-137,76/-2,789	YPF	-4,35/-0,402
HMG+	-186,84/-0,540	HDH	-156,46/-3,167	AAS+	-9,83/-0,909
YPF	-290,53/-0,840	ZJB	-241,40/-4,887	HPF	-71,35/-6,603
AAS+	-438,03/-1,267	OSF	-563,17/-11,401	OSF	-128,99/-11,937

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
80,47/0,233	17,58/0,356	51,91/4,804

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1348,80/3,901	GZN	482,95/9,777	GZN	322,31/29,827
GZM	570,12/1,649	GZM	346,52/7,015	GZM	220,82/20,435
KTS	411,91/1,191	ODD	170,40/3,450	TPP	116,53/10,784
FBV	376,34/1,088	TPP	89,75/1,817	HMC	95,49/8,837
ODD	371,61/1,075	FBV	82,84/1,677	ODD	93,88/8,688
GTY	245,11/0,709	KTS	77,40/1,567	IZB	85,81/7,941
KRS$	217,12/0,628	IMF	63,09/1,277	FJB	77,28/7,152
FJB	199,29/0,576	NBZ$	61,92/1,253	IZS	72,83/6,740
IJT	175,01/0,506	HMC	55,94/1,132	ODP	71,56/6,622
NBZ$	116,02/0,336	ESG	52,70/1,067	NBZ$	67,35/6,233
OTK	87,52/0,253	IZS	48,95/0,991	GPC$	62,94/5,825
ODP	80,81/0,234	GPC$	29,66/0,600	KRS$	62,85/5,816
PDF$	70,43/0,204	ICV	25,34/0,513	FBV	62,61/5,794
FPZ$	68,69/0,199	MPN$	24,52/0,496	YVG$	59,22/5,481
GAS$	68,23/0,197	OTK	24,16/0,489	FJZ$	56,61/5,239
GAG$	66,79/0,193	NJG	22,45/0,454	GTY	53,65/4,965
GPC$	65,68/0,190	ODS$	19,50/0,395	OTK	53,27/4,930
YPL$	64,79/0,187	HMG	17,45/0,353	EUZ$	53,07/4,911
KRT$	63,98/0,185	FSF	16,79/0,340	ODS$	51,11/4,730
PAL$	61,31/0,177	PVK	16,36/0,331	YPL$	51,00/4,720
FFS$	60,87/0,176	DGH	15,88/0,321	KTT$	50,32/4,656
PBK$	58,14/0,168	FZP	15,22/0,308	ACU$	49,98/4,625
IDF$	57,78/0,167	ONN	14,86/0,301	AHN$	49,12/4,546
ICS$	56,99/0,165	KTR	14,60/0,296	ICS$	48,78/4,514
KTT$	55,82/0,161	YVG$	14,49/0,293	PDF$	48,41/4,480
FJZ$	53,59/0,155	GBN	14,20/0,287	FFS$	47,82/4,425
ESG	49,48/0,143	KSV	14,13/0,286	IDF$	46,93/4,343
OUD$	49,15/0,142	IZF	14,11/0,286	PBK$	46,72/4,324
ICV	47,07/0,136	FSK	14,04/0,284	PAL$	46,51/4,304
ODS$	46,08/0,133	NSK	12,98/0,263	GAS$	45,84/4,242
AHN$	38,01/0,110	EUZ$	11,39/0,231	FPZ$	45,74/4,233
HMC	36,71/0,106	IZB	9,88/0,200	MPN$	44,56/4,124
ANZ$	29,48/0,085	PDF$	5,66/0,115	IMF	44,40/4,109
NSK	28,23/0,082	FJZ$	1,99/0,040	OUD$	44,16/4,087
IZF	27,27/0,079	OUD$	1,10/0,022	GAG$	42,62/3,944
NJG	22,37/0,065	MJL$	-2,99/-0,061	KTS	41,49/3,839
FZP	19,88/0,057	FPZ$	-4,31/-0,087	KRT$	41,43/3,834
FSF	17,95/0,052	ACU$	-4,59/-0,093	YZK	41,28/3,820
DGH	16,56/0,048	ANZ$	-6,39/-0,129	MJL$	39,74/3,677
PVK	16,00/0,046	DZM$	-14,44/-0,292	DZM$	38,29/3,543
DZM$	14,91/0,043	AHN$	-16,55/-0,335	IJT	37,74/3,493
KTR	14,61/0,042	YPL$	-18,23/-0,369	GZE	35,24/3,261
FSK	13,84/0,040	KTT$	-18,78/-0,380	ANZ$	33,86/3,133
KSV	13,80/0,040	GAS$	-19,63/-0,397	ICV	30,31/2,805
GBN	13,66/0,039	ODP	-20,68/-0,419	ESG	30,06/2,782
ONN	13,34/0,039	FFS$	-20,86/-0,422	IZF	21,44/1,984
MPN$	7,14/0,021	ICS$	-21,96/-0,444	FZP	20,68/1,914
GZE	0,00/0,000	PBK$	-22,67/-0,459	NSK	20,20/1,869
IMF	0,00/0,000	GAG$	-24,06/-0,487	DGH	16,66/1,542
IZB	0,00/0,000	KRT$	-26,58/-0,538	PVK	16,17/1,496
IZS	0,00/0,000	GTY	-31,63/-0,640	NJG	16,03/1,483
TPP	0,00/0,000	PAL$	-32,49/-0,658	FSF	15,87/1,469
ACU$	0,00/0,000	IDF$	-35,76/-0,724	KTR	15,17/1,404
YZK	-31,17/-0,090	KRS$	-44,33/-0,897	ONN	15,09/1,396
EUZ$	-52,22/-0,151	YZK	-48,92/-0,990	FSK	13,83/1,280
MJL$	-72,10/-0,208	FJB	-84,63/-1,713	GBN	13,71/1,269
YVG$	-80,04/-0,231	IJT	-84,90/-1,719	KSV	13,21/1,222
HMG	-186,84/-0,540	GZE	-123,02/-2,490	HMG	12,97/1,200
AAS	-438,03/-1,267	AAS	-137,76/-2,789	AAS	-9,83/-0,909

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,78/0,044	16,91/0,309	16,99/1,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	22,47/0,058	NRG	20,74/0,378	HYV	21,10/1,648
NRG	20,12/0,052	HYV	20,45/0,373	NRG	20,41/1,594
PPN	19,06/0,050	EIL	20,07/0,366	PPN	19,82/1,547
ZBJ	19,06/0,050	PPN	19,83/0,361	EIL	19,66/1,535
HYV	18,46/0,048	ZBJ	19,07/0,347	ZBJ	19,31/1,508
IOP	18,25/0,048	IJV	18,22/0,332	UPP	18,23/1,424
UPP	17,74/0,046	UPP	18,16/0,331	PPZ	18,10/1,414
PJL	17,38/0,045	GAL	17,90/0,326	IJV	17,61/1,375
BGP	17,19/0,045	PPZ	17,55/0,320	BGP	17,56/1,371
TZL	17,17/0,045	GTL	17,46/0,318	BRG	17,54/1,369
PPZ	17,12/0,045	PJL	17,31/0,315	PJL	17,44/1,361
FIL	17,10/0,045	ECB	17,16/0,313	ANL	17,30/1,351
VK6	17,05/0,044	FIL	17,00/0,310	GAL	17,23/1,345
IJV	17,03/0,044	IOP	16,92/0,308	ECB	17,14/1,338
IDL	16,90/0,044	BRG	16,90/0,308	GTL	17,14/1,338
ECB	16,76/0,044	BGP	16,86/0,307	VK6	16,87/1,317
HLL	16,76/0,044	VK6	16,73/0,305	IDL	16,82/1,313
DLY	16,47/0,043	ANL	16,64/0,303	FIL	16,60/1,296
BRG	16,32/0,042	HLL	16,53/0,301	HLL	16,60/1,296
YLB	16,32/0,042	TZL	16,46/0,300	TZL	16,54/1,291
GAL	16,27/0,042	DLY	16,43/0,299	IOP	16,52/1,290
ANL	16,13/0,042	IDL	16,39/0,299	YLB	16,43/1,283
FI5	16,07/0,042	YLB	16,34/0,298	ICE	16,16/1,262
GTL	16,07/0,042	FI5	16,06/0,293	FI5	16,14/1,260
KLU	15,75/0,041	ICE	15,91/0,290	DLY	16,12/1,259
ICE	15,75/0,041	TI1	15,69/0,286	TI1	15,81/1,235
OYL	15,65/0,041	OYL	15,43/0,321	ALE	15,79/1,233
TI1	15,58/0,041	ALE	15,34/0,279	OYL	15,73/1,228
ALE	15,44/0,040	KLU	15,33/0,279	IGL	15,47/1,208
TKM	14,77/0,038	IGL	15,30/0,279	TKM	15,33/1,197
IGL	14,73/0,038	TKM	15,24/0,278	KLU	15,06/1,176
HSL	14,41/0,037	HSL	14,41/0,262	HSL	14,24/1,112
FFD	12,56/0,033	FFD	12,13/0,221	FFD	13,00/1,015

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

Haftalık

15,34/0,279

16,64/0,303

16,86/0,307

16,90/0,308

16,43/0,299

17,16/0,313

20,07/0,366

12,13/0,221

16,06/0,293

17,00/0,310

17,90/0,326

17,46/0,318

16,53/0,301

14,41/0,262

20,45/0,373

15,91/0,290

16,39/0,299

15,30/0,279

18,22/0,332

16,92/0,308

15,33/0,279

20,74/0,378

15,43/0,321

17,31/0,315

19,83/0,361

17,55/0,320

15,69/0,286

15,24/0,278

16,46/0,300

18,16/0,331

16,73/0,305

16,34/0,298

19,07/0,347

Aylık

15,79/1,233

17,30/1,351

17,56/1,371

17,54/1,369

16,12/1,259

17,14/1,338

19,66/1,535

13,00/1,015

16,14/1,260

16,60/1,296

17,23/1,345

17,14/1,338

16,60/1,296

14,24/1,112

21,10/1,648

16,16/1,262

16,82/1,313

15,47/1,208

17,61/1,375

16,52/1,290

15,06/1,176

20,41/1,594

15,73/1,228

17,44/1,361

19,82/1,547

18,10/1,414

15,81/1,235

15,33/1,197

16,54/1,291

18,23/1,424

16,87/1,317

16,43/1,283

19,31/1,508

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,18/0,045	17,37/0,319	17,31/1,352

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	22,47/0,058	IST	22,85/0,416	HYV	21,10/1,648
OSL	21,54/0,056	NRG	20,74/0,378	OSL	20,41/1,594
NRG	20,12/0,052	HYV	20,45/0,373	NRG	20,41/1,594
PPN	19,06/0,050	EIL	20,07/0,366	IST	20,00/1,562
ZBJ	19,06/0,050	PPN	19,83/0,361	PPN	19,82/1,547
OKP	18,72/0,049	OSL	19,29/0,351	EIL	19,66/1,535
HYV	18,46/0,048	ZBJ	19,07/0,347	ZBJ	19,31/1,508
IST	18,35/0,048	GBL	18,34/0,334	GBL	18,31/1,430
GBL	18,14/0,047	OKP	18,33/0,382	UPP	18,23/1,424
UPP	17,74/0,046	IJV	18,22/0,332	PPZ	18,10/1,414
MPF	17,62/0,046	UPP	18,16/0,331	IJV	17,61/1,375
PJL	17,38/0,045	GAL	17,90/0,326	BGP	17,56/1,371
BGP	17,19/0,045	PPZ	17,55/0,320	BRG	17,54/1,369
TZL	17,17/0,045	GTL	17,46/0,318	PJL	17,44/1,361
PPZ	17,12/0,045	PJL	17,31/0,315	OKP	17,37/1,356
FIL	17,10/0,045	ECB	17,16/0,313	ANL	17,30/1,351
VK6	17,05/0,044	FIL	17,00/0,310	GAL	17,23/1,345
IJV	17,03/0,044	MPF	17,00/0,310	ECB	17,14/1,338
KTV	16,88/0,044	BRG	16,90/0,308	GTL	17,14/1,338
ECB	16,76/0,044	BGP	16,86/0,307	VK6	16,87/1,317
HLL	16,76/0,044	VK6	16,73/0,305	MPF	16,64/1,299
BRG	16,32/0,042	ANL	16,64/0,303	FIL	16,60/1,296
YLB	16,32/0,042	HLL	16,53/0,301	HLL	16,60/1,296
GAL	16,27/0,042	TZL	16,46/0,300	TZL	16,54/1,291
ANL	16,13/0,042	YLB	16,34/0,298	YLB	16,43/1,283
FI5	16,07/0,042	KTV	16,14/0,294	FI5	16,14/1,260
GTL	16,07/0,042	FI5	16,06/0,293	KTV	15,99/1,249
KLU	15,75/0,041	TI1	15,69/0,286	TI1	15,81/1,235
OYL	15,65/0,041	FYT	15,65/0,285	ALE	15,79/1,233
FYT	15,62/0,041	HPT	15,46/0,282	OYL	15,73/1,228
TI1	15,58/0,041	OYL	15,43/0,321	IGL	15,47/1,208
ALE	15,44/0,040	ALE	15,34/0,279	HPT	15,36/1,199
HPT	15,23/0,040	KLU	15,33/0,279	FYT	15,07/1,176
IGL	14,73/0,038	IGL	15,30/0,279	KLU	15,06/1,176
HSL	14,41/0,037	HSL	14,41/0,262	HSL	14,24/1,112

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

Haftalık

15,34/0,279

16,64/0,303

16,86/0,307

16,90/0,308

17,16/0,313

20,07/0,366

16,06/0,293

17,00/0,310

15,65/0,285

17,90/0,326

18,34/0,334

17,46/0,318

16,53/0,301

15,46/0,282

14,41/0,262

20,45/0,373

15,30/0,279

22,85/0,416

18,22/0,332

15,33/0,279

16,14/0,294

17,00/0,310

20,74/0,378

18,33/0,382

19,29/0,351

15,43/0,321

17,31/0,315

19,83/0,361

17,55/0,320

15,69/0,286

16,46/0,300

18,16/0,331

16,73/0,305

16,34/0,298

19,07/0,347

Aylık

15,79/1,233

17,30/1,351

17,56/1,371

17,54/1,369

17,14/1,338

19,66/1,535

16,14/1,260

16,60/1,296

15,07/1,176

17,23/1,345

18,31/1,430

17,14/1,338

16,60/1,296

15,36/1,199

14,24/1,112

21,10/1,648

15,47/1,208

20,00/1,562

17,61/1,375

15,06/1,176

15,99/1,249

16,64/1,299

20,41/1,594

17,37/1,356

20,41/1,594

15,73/1,228

17,44/1,361

19,82/1,547

18,10/1,414

15,81/1,235

16,54/1,291

18,23/1,424

16,87/1,317

16,43/1,283

19,31/1,508

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ