-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-26,70/-0,075 |
-85,42/-1,517 |
-1,11/1,400 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZY |
858,90/2,484 |
AES |
447,13/3,879 |
AES |
447,13/3,879 |
| AES |
777,85/2,249 |
TGR |
342,41/2,971 |
TGR |
342,41/2,971 |
| YAY |
592,71/1,714 |
GBC |
145,35/2,942 |
GZY |
104,86/9,401 |
| TGR |
464,43/1,343 |
GZL |
76,59/1,993 |
GZG |
81,06/7,267 |
| YJK |
373,04/1,079 |
IKL |
35,63/0,721 |
IKL |
66,36/5,949 |
| TGE |
307,73/0,890 |
GZZ |
13,24/0,268 |
IJZ |
66,17/5,932 |
| GUH |
306,51/0,886 |
GZG |
4,55/0,092 |
YAN |
65,40/5,277 |
| DTZ |
304,72/0,881 |
IJZ |
3,42/0,069 |
GZL |
61,07/5,475 |
| AFA |
298,91/0,864 |
YAN |
1,28/0,023 |
TGE |
50,29/4,508 |
| AFT |
240,52/0,696 |
TGE |
-11,80/-0,239 |
GZZ |
46,23/4,144 |
| ZFB |
217,18/0,628 |
GZY |
-41,65/-1,084 |
YAY |
34,76/3,116 |
| YJH |
157,95/0,457 |
GTY |
-42,50/-0,860 |
GBV |
34,25/3,071 |
| AFS |
133,96/0,387 |
DTZ |
-53,68/-0,466 |
TFF |
24,03/2,154 |
| GZG |
127,64/0,369 |
YTD |
-56,64/-1,147 |
IJB |
20,34/1,824 |
| GZH |
53,46/0,155 |
HOY |
-63,42/-1,284 |
IRT |
19,43/1,742 |
| GZL |
48,67/0,141 |
GBV |
-63,67/-1,289 |
GBG |
19,17/1,719 |
| GTY |
22,05/0,064 |
GBG |
-69,27/-1,402 |
YJK |
18,53/1,661 |
| GBC |
16,64/0,048 |
YJK |
-82,44/-1,669 |
GUH |
17,82/1,597 |
| GBV |
12,92/0,037 |
OLD |
-109,98/-2,226 |
OJT |
14,65/1,182 |
| YAN |
-2,17/-0,006 |
ZFB |
-127,11/-1,103 |
YTD |
13,54/1,214 |
| YTD |
-70,43/-0,204 |
YAY |
-132,74/-2,687 |
OLD |
9,79/0,878 |
| HOY |
-86,45/-0,250 |
IRT |
-138,96/-2,813 |
GTY |
5,81/0,521 |
| GZZ |
-183,55/-0,531 |
TFF |
-139,69/-2,828 |
TMG |
3,22/0,288 |
| AOY |
-188,97/-0,546 |
IJC |
-140,48/-2,844 |
ITP |
2,77/0,248 |
| AFV |
-239,11/-0,692 |
IJB |
-147,31/-2,982 |
HOY |
0,29/0,026 |
| TFF |
-281,54/-0,814 |
TMG |
-151,66/-3,070 |
GZH |
-8,38/-0,751 |
| GBG |
-287,75/-0,832 |
OJT |
-159,67/-2,909 |
IPJ |
-10,93/-0,980 |
| OJT |
-329,68/-0,858 |
ITP |
-188,79/-3,822 |
GBC |
-13,32/-1,194 |
| IKL |
-338,58/-0,979 |
YJH |
-191,13/-3,869 |
IJP |
-17,27/-1,548 |
| IPJ |
-376,60/-1,089 |
AFA |
-194,04/-1,683 |
YJH |
-26,89/-2,411 |
| IJZ |
-402,91/-1,165 |
GZH |
-210,53/-4,262 |
IJC |
-32,78/-2,939 |
| IJB |
-421,55/-1,219 |
IJP |
-210,84/-4,268 |
DTZ |
-53,68/-0,466 |
| TMG |
-442,71/-1,280 |
IPJ |
-214,31/-4,338 |
ZFB |
-127,11/-1,103 |
| OLD |
-446,98/-1,293 |
AFV |
-241,38/-2,094 |
AFA |
-194,04/-1,683 |
| IJP |
-466,29/-1,348 |
AFS |
-242,66/-2,105 |
AFV |
-241,38/-2,094 |
| ITP |
-563,99/-1,631 |
GUH |
-246,36/-5,700 |
AFS |
-242,66/-2,105 |
| IJC |
-590,23/-1,707 |
AFT |
-267,63/-2,322 |
AFT |
-267,63/-2,322 |
| IRT |
-610,89/-1,767 |
AOY |
-375,37/-3,257 |
AOY |
-375,37/-3,257 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,65/0,051 |
86,27/1,746 |
85,72/7,682 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IZB+ |
1443,72/4,175 |
GAN |
674,46/13,653 |
GAN |
429,73/38,525 |
| HPI |
1411,65/4,082 |
FYA |
524,01/10,608 |
GJM |
412,92/37,018 |
| GZN+ |
1281,85/3,707 |
GJM |
470,39/9,522 |
GZN+ |
409,90/36,747 |
| GJM |
1261,04/3,647 |
IAS |
442,63/8,960 |
PPD |
341,79/30,642 |
| HYK |
1206,73/3,490 |
GZN+ |
434,45/8,795 |
HMK |
332,08/29,771 |
| GAN |
1184,19/3,425 |
HMK |
398,83/8,074 |
GEI |
312,70/28,034 |
| OYS |
587,07/1,698 |
PPD |
371,13/7,513 |
STZ |
304,70/27,317 |
| PPD |
555,76/1,607 |
GEI |
334,70/6,776 |
IAR |
284,78/25,530 |
| ZVB |
350,96/1,015 |
GZM+ |
322,35/6,526 |
IAS |
280,75/25,169 |
| MPP |
312,36/0,903 |
IIS |
310,46/6,285 |
IIS |
259,29/23,246 |
| TLY |
165,79/0,479 |
IZB+ |
301,94/6,112 |
ZJB |
251,50/22,547 |
| TCI |
104,13/0,301 |
STZ |
296,97/6,012 |
YCL |
246,68/22,114 |
| GZE+ |
88,10/0,255 |
HDH |
250,55/5,072 |
GZM+ |
233,16/20,903 |
| ODD+ |
81,96/0,237 |
IAR |
245,87/4,977 |
MAS |
224,00/20,081 |
| KTS+ |
81,31/0,235 |
TTL |
245,06/4,961 |
TNS |
216,76/19,432 |
| RSF |
77,18/0,223 |
HPI |
242,78/4,915 |
TTL |
207,60/18,611 |
| OFB |
76,73/0,222 |
TCS |
237,29/4,804 |
TCS |
203,62/18,254 |
| TTV |
64,69/0,187 |
YCL |
235,84/4,774 |
GKS |
202,54/18,157 |
| PYL |
60,15/0,174 |
IBE |
233,50/4,727 |
HJA |
190,78/17,103 |
| TCS |
48,17/0,139 |
ODD+ |
226,23/4,580 |
FYA |
185,82/16,658 |
| PPF |
33,39/0,097 |
TNS |
225,76/4,570 |
HPI |
178,13/15,969 |
| MLS |
28,87/0,083 |
OYS |
199,13/4,031 |
OYS |
174,63/15,655 |
| IZF+ |
24,75/0,072 |
GKS |
195,01/3,948 |
IZB+ |
158,64/14,222 |
| NJG+ |
22,30/0,064 |
KTS+ |
189,03/3,827 |
ZVB |
147,19/13,195 |
| GTY+ |
22,05/0,064 |
HDS |
188,89/3,824 |
HDH |
143,22/12,840 |
| NSK+ |
17,52/0,051 |
IBR |
172,97/3,501 |
IBE |
138,25/12,394 |
| FSF+ |
16,68/0,048 |
HYK |
172,39/3,490 |
ODD+ |
137,33/12,311 |
| PVK+ |
16,12/0,047 |
MAS |
148,40/3,004 |
HYK |
131,93/11,827 |
| DGH+ |
15,46/0,045 |
MPP |
148,20/3,000 |
OSF |
116,05/10,404 |
| ONN+ |
14,90/0,043 |
HJA |
120,76/2,445 |
HDS |
111,47/9,993 |
| KTR+ |
14,63/0,042 |
GZE+ |
118,25/2,394 |
PYL |
103,81/9,306 |
| TRR |
14,59/0,042 |
IDD |
112,43/2,276 |
TPP+ |
94,86/8,505 |
| IPG |
13,32/0,039 |
ZVB |
108,10/2,188 |
DDA |
94,02/8,429 |
| KSV+ |
13,31/0,039 |
TLY |
107,58/2,178 |
AHZ |
85,31/7,648 |
| FSK+ |
13,07/0,038 |
YKS |
106,31/2,152 |
KTS+ |
85,17/7,635 |
| FBZ |
13,00/0,038 |
HMC+ |
102,46/2,074 |
HMC+ |
84,42/7,569 |
| GBN+ |
12,89/0,037 |
IJT+ |
89,48/1,811 |
IDD |
79,46/7,124 |
| YSF |
10,97/0,032 |
PYL |
86,58/1,753 |
FBN |
77,77/6,972 |
| PYH |
4,30/0,012 |
AHZ |
83,00/1,680 |
OSH |
77,66/6,962 |
| ACZ |
0,00/0,000 |
KOP |
82,92/1,679 |
IMF+ |
77,22/6,922 |
| AHV |
0,00/0,000 |
IZS+ |
75,99/1,538 |
IIP |
74,23/6,654 |
| AHZ |
0,00/0,000 |
AZJ |
66,46/1,345 |
YKS |
71,02/6,367 |
| AZJ |
0,00/0,000 |
IIP |
65,75/1,331 |
TLY |
67,24/6,028 |
| DDA |
0,00/0,000 |
FBN |
65,47/1,325 |
IBR |
62,13/5,570 |
| DDC |
0,00/0,000 |
ZJB |
64,83/1,312 |
TMR |
59,06/5,295 |
| DDF |
0,00/0,000 |
TPP+ |
64,66/1,309 |
MPP |
58,54/5,248 |
| DPI |
0,00/0,000 |
AHV |
62,23/1,260 |
IAF |
51,71/4,636 |
| FYI |
0,00/0,000 |
PPF |
44,35/0,898 |
KOP |
48,86/4,381 |
| GGZ |
0,00/0,000 |
FYF |
43,77/0,886 |
AHV |
48,47/4,345 |
| GKS |
0,00/0,000 |
ESG+ |
40,60/0,822 |
OYT |
47,67/4,273 |
| HMT |
0,00/0,000 |
HMT |
38,83/0,786 |
IJT+ |
47,44/4,253 |
| HYP |
0,00/0,000 |
OFB |
37,56/0,760 |
FYI |
44,74/4,011 |
| IAF |
0,00/0,000 |
TCI |
36,48/0,738 |
OTK+ |
43,18/3,871 |
| IAR |
0,00/0,000 |
TTV |
33,46/0,677 |
FYF |
42,11/3,775 |
| IBE |
0,00/0,000 |
RSF |
29,22/0,592 |
RSF |
41,47/3,718 |
| IBR |
0,00/0,000 |
FYI |
28,62/0,579 |
OPD |
40,77/3,655 |
| IDD |
0,00/0,000 |
ICV+ |
27,91/0,565 |
ACZ |
38,45/3,447 |
| IIP |
0,00/0,000 |
IZF+ |
26,38/0,534 |
GGZ |
36,82/3,301 |
| IIS |
0,00/0,000 |
IMF+ |
26,34/0,533 |
DDF |
36,44/3,267 |
| IPF |
0,00/0,000 |
GGZ |
26,26/0,532 |
DPI |
36,17/3,243 |
| IYR |
0,00/0,000 |
MLS |
25,89/0,524 |
OFB |
34,93/3,132 |
| OPD |
0,00/0,000 |
HMG+ |
24,52/0,496 |
PPF |
34,86/3,125 |
| OSF |
0,00/0,000 |
NJG+ |
22,33/0,452 |
AZJ |
33,07/2,964 |
| OSH |
0,00/0,000 |
IYR |
22,02/0,446 |
ESG+ |
32,70/2,932 |
| PSS |
0,00/0,000 |
SPN |
21,93/0,444 |
HMT |
31,96/2,865 |
| SPN |
0,00/0,000 |
FSF+ |
18,09/0,366 |
IPF |
31,33/2,808 |
| TMR |
0,00/0,000 |
FZP+ |
18,06/0,366 |
TCI |
30,45/2,730 |
| USY |
0,00/0,000 |
NSK+ |
17,10/0,346 |
SPN |
30,29/2,716 |
| YCK |
0,00/0,000 |
PVK+ |
15,84/0,321 |
PYH |
29,14/2,612 |
| IMF+ |
0,00/0,000 |
TRR |
14,76/0,299 |
ICV+ |
28,73/2,576 |
| IZS+ |
0,00/0,000 |
KTR+ |
14,71/0,298 |
TTV |
27,38/2,455 |
| TPP+ |
0,00/0,000 |
ONN+ |
14,60/0,296 |
HMG+ |
24,78/2,221 |
| ICV+ |
-19,95/-0,058 |
DGH+ |
14,08/0,285 |
IYR |
24,76/2,220 |
| FZP+ |
-22,46/-0,065 |
PSS |
13,88/0,281 |
IZS+ |
23,98/2,150 |
| ESG+ |
-22,51/-0,065 |
FBZ |
13,80/0,279 |
MLS |
23,69/2,124 |
| OTK+ |
-38,14/-0,110 |
GBN+ |
13,55/0,274 |
IZF+ |
21,61/1,937 |
| FYF |
-41,79/-0,121 |
FSK+ |
13,42/0,272 |
FBV+ |
21,00/1,882 |
| TNS |
-43,85/-0,127 |
KSV+ |
13,40/0,271 |
YCK |
19,76/1,429 |
| HMC+ |
-46,61/-0,135 |
USY |
12,03/0,244 |
FZP+ |
19,66/1,762 |
| YKS |
-68,97/-0,199 |
YSF |
10,25/0,207 |
YPK |
18,84/1,689 |
| HDH |
-78,46/-0,227 |
FBV+ |
10,01/0,203 |
NJG+ |
17,23/1,545 |
| FBV+ |
-99,96/-0,289 |
DDF |
7,73/0,156 |
FSF+ |
16,35/1,466 |
| YPF |
-106,24/-0,307 |
DDC |
3,49/0,071 |
DGH+ |
16,35/1,465 |
| IAS |
-107,70/-0,311 |
OYT |
3,41/0,069 |
PVK+ |
16,16/1,449 |
| GZM+ |
-109,63/-0,317 |
IPG |
1,30/0,026 |
GZE+ |
16,07/1,441 |
| KOP |
-112,75/-0,326 |
DDA |
0,00/0,000 |
HYP |
15,99/1,434 |
| FBN |
-128,14/-0,371 |
DPI |
0,00/0,000 |
TRR |
15,09/1,353 |
| YZK+ |
-132,54/-0,383 |
IPF |
0,00/0,000 |
ONN+ |
14,96/1,341 |
| OYT |
-138,64/-0,401 |
OPD |
0,00/0,000 |
KTR+ |
14,93/1,338 |
| HJA |
-141,28/-0,409 |
OSH |
0,00/0,000 |
IPG |
14,81/1,328 |
| HMG+ |
-146,50/-0,424 |
TMR |
0,00/0,000 |
FBZ |
13,95/1,251 |
| TTL |
-179,36/-0,519 |
OTK+ |
-1,21/-0,025 |
FSK+ |
13,95/1,250 |
| IPP |
-181,48/-0,525 |
IAF |
-8,92/-0,181 |
GBN+ |
13,86/1,243 |
| STZ |
-183,44/-0,531 |
IPP |
-19,42/-0,393 |
KSV+ |
13,76/1,233 |
| PSL |
-189,13/-0,547 |
YZK+ |
-23,77/-0,481 |
NSK+ |
13,75/1,233 |
| YPK |
-220,32/-0,637 |
AAS+ |
-27,71/-0,561 |
DDC |
12,92/1,158 |
| YCL |
-220,98/-0,639 |
YPK |
-30,33/-0,614 |
PSS |
12,76/1,144 |
| HDS |
-230,28/-0,666 |
PYH |
-32,07/-0,649 |
GTY+ |
5,81/0,521 |
| MAS |
-235,13/-0,680 |
GTY+ |
-42,50/-0,860 |
USY |
4,53/0,407 |
| AAS+ |
-250,45/-0,724 |
PSL |
-44,31/-0,897 |
YSF |
-0,42/-0,038 |
| HMK |
-253,71/-0,734 |
OSF |
-49,00/-0,992 |
ODP+ |
-0,56/-0,050 |
| IJT+ |
-295,46/-0,854 |
ACZ |
-50,48/-1,022 |
AAS+ |
-4,58/-0,411 |
| FYA |
-391,71/-1,133 |
YCK |
-50,89/-1,030 |
PSL |
-6,72/-0,602 |
| ZJB |
-437,31/-1,265 |
HYP |
-75,05/-1,519 |
YZK+ |
-13,27/-1,190 |
| ODP+ |
-498,06/-1,440 |
YPF |
-99,47/-2,014 |
FJB+ |
-35,32/-3,166 |
| THV |
-574,49/-1,661 |
HPF |
-167,57/-3,392 |
IPP |
-36,16/-3,241 |
| HPF |
-593,41/-1,716 |
ODP+ |
-172,49/-3,492 |
YPF |
-50,21/-4,501 |
| FJB+ |
-766,43/-2,216 |
THV |
-214,49/-4,342 |
HPF |
-54,68/-4,902 |
| GEI |
-1534,71/-4,438 |
FJB+ |
-309,89/-6,273 |
THV |
-84,55/-7,580 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-75,75/-0,219 |
2,62/0,053 |
24,75/2,219 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IZB |
1443,72/4,175 |
GZN |
434,45/8,795 |
GZN |
409,90/36,747 |
| GZN |
1281,85/3,707 |
GZM |
322,35/6,526 |
GZM |
233,16/20,903 |
| GZE |
88,10/0,255 |
IZB |
301,94/6,112 |
IZB |
158,64/14,222 |
| ODD |
81,96/0,237 |
ODD |
226,23/4,580 |
ODD |
137,33/12,311 |
| KTS |
81,31/0,235 |
KTS |
189,03/3,827 |
TPP |
94,86/8,505 |
| IZF |
24,75/0,072 |
GZE |
118,25/2,394 |
KTS |
85,17/7,635 |
| NJG |
22,30/0,064 |
HMC |
102,46/2,074 |
HMC |
84,42/7,569 |
| GTY |
22,05/0,064 |
IJT |
89,48/1,811 |
IMF |
77,22/6,922 |
| NSK |
17,52/0,051 |
IZS |
75,99/1,538 |
IJT |
47,44/4,253 |
| FSF |
16,68/0,048 |
TPP |
64,66/1,309 |
OTK |
43,18/3,871 |
| PVK |
16,12/0,047 |
ESG |
40,60/0,822 |
ESG |
32,70/2,932 |
| DGH |
15,46/0,045 |
ICV |
27,91/0,565 |
ICV |
28,73/2,576 |
| ONN |
14,90/0,043 |
IZF |
26,38/0,534 |
HMG |
24,78/2,221 |
| KTR |
14,63/0,042 |
IMF |
26,34/0,533 |
IZS |
23,98/2,150 |
| GPC$ |
13,50/0,039 |
HMG |
24,52/0,496 |
IZF |
21,61/1,937 |
| KSV |
13,31/0,039 |
NJG |
22,33/0,452 |
FBV |
21,00/1,882 |
| FSK |
13,07/0,038 |
FSF |
18,09/0,366 |
FZP |
19,66/1,762 |
| GBN |
12,89/0,037 |
FZP |
18,06/0,366 |
NJG |
17,23/1,545 |
| IMF |
0,00/0,000 |
NSK |
17,10/0,346 |
FSF |
16,35/1,466 |
| IZS |
0,00/0,000 |
PVK |
15,84/0,321 |
DGH |
16,35/1,465 |
| TPP |
0,00/0,000 |
KTR |
14,71/0,298 |
PVK |
16,16/1,449 |
| ACU$ |
0,00/0,000 |
ONN |
14,60/0,296 |
GZE |
16,07/1,441 |
| ICV |
-19,95/-0,058 |
DGH |
14,08/0,285 |
ONN |
14,96/1,341 |
| FZP |
-22,46/-0,065 |
GBN |
13,55/0,274 |
KTR |
14,93/1,338 |
| ESG |
-22,51/-0,065 |
FSK |
13,42/0,272 |
FSK |
13,95/1,250 |
| OTK |
-38,14/-0,110 |
KSV |
13,40/0,271 |
GBN |
13,86/1,243 |
| MPN$ |
-45,70/-0,132 |
FBV |
10,01/0,203 |
KSV |
13,76/1,233 |
| HMC |
-46,61/-0,135 |
OTK |
-1,21/-0,025 |
NSK |
13,75/1,233 |
| FBV |
-99,96/-0,289 |
ACU$ |
-9,59/-0,194 |
ODS$ |
12,45/1,116 |
| ODS$ |
-100,18/-0,290 |
YZK |
-23,77/-0,481 |
ACU$ |
6,07/0,544 |
| GZM |
-109,63/-0,317 |
AAS |
-27,71/-0,561 |
GTY |
5,81/0,521 |
| FJZ$ |
-124,11/-0,359 |
AHN$ |
-33,67/-0,682 |
FJZ$ |
2,09/0,188 |
| YZK |
-132,54/-0,383 |
KTT$ |
-38,88/-0,787 |
PDF$ |
1,94/0,174 |
| KTT$ |
-138,42/-0,400 |
KRT$ |
-42,49/-0,860 |
NBZ$ |
1,94/0,174 |
| HMG |
-146,50/-0,424 |
GTY |
-42,50/-0,860 |
OUD$ |
1,67/0,150 |
| FPZ$ |
-174,82/-0,506 |
NBZ$ |
-43,02/-0,871 |
ODP |
-0,56/-0,050 |
| AHN$ |
-177,91/-0,514 |
PBK$ |
-45,62/-0,923 |
AHN$ |
-2,36/-0,211 |
| PBK$ |
-183,24/-0,530 |
FJZ$ |
-45,85/-0,928 |
GPC$ |
-2,77/-0,249 |
| ICS$ |
-201,26/-0,582 |
YPL$ |
-48,17/-0,975 |
DZM$ |
-2,87/-0,257 |
| NBZ$ |
-209,67/-0,606 |
FFS$ |
-48,22/-0,976 |
FPZ$ |
-3,37/-0,302 |
| KRT$ |
-211,33/-0,611 |
GPC$ |
-51,10/-1,034 |
AAS |
-4,58/-0,411 |
| DZM$ |
-211,50/-0,612 |
ICS$ |
-51,17/-1,036 |
KTT$ |
-5,70/-0,511 |
| ANZ$ |
-218,91/-0,633 |
OUD$ |
-51,28/-1,038 |
GAS$ |
-5,78/-0,518 |
| PAL$ |
-219,62/-0,635 |
FPZ$ |
-51,35/-1,040 |
MPN$ |
-6,82/-0,612 |
| YPL$ |
-221,95/-0,642 |
PAL$ |
-51,68/-1,046 |
KRS$ |
-7,11/-0,637 |
| GAG$ |
-225,11/-0,651 |
IDF$ |
-52,29/-1,058 |
YPL$ |
-7,44/-0,667 |
| FFS$ |
-226,96/-0,656 |
GAG$ |
-54,25/-1,098 |
GAG$ |
-9,72/-0,871 |
| IDF$ |
-227,14/-0,657 |
ODS$ |
-55,70/-1,127 |
FFS$ |
-10,13/-0,908 |
| GAS$ |
-227,70/-0,658 |
GAS$ |
-55,86/-1,131 |
ANZ$ |
-11,55/-1,035 |
| OUD$ |
-240,64/-0,696 |
DZM$ |
-60,81/-1,231 |
KRT$ |
-13,22/-1,185 |
| AAS |
-250,45/-0,724 |
ANZ$ |
-62,58/-1,267 |
YZK |
-13,27/-1,190 |
| PDF$ |
-259,84/-0,751 |
PDF$ |
-79,69/-1,613 |
ICS$ |
-14,28/-1,281 |
| YVG$ |
-273,94/-0,792 |
YVG$ |
-87,62/-1,774 |
YVG$ |
-14,39/-1,290 |
| EUZ$ |
-286,94/-0,830 |
EUZ$ |
-88,46/-1,791 |
PAL$ |
-15,64/-1,402 |
| IJT |
-295,46/-0,854 |
MJL$ |
-94,62/-1,915 |
PBK$ |
-15,89/-1,425 |
| MJL$ |
-348,63/-1,008 |
KRS$ |
-105,63/-2,138 |
IDF$ |
-18,37/-1,647 |
| KRS$ |
-459,05/-1,328 |
MPN$ |
-113,78/-2,303 |
EUZ$ |
-22,02/-1,974 |
| ODP |
-498,06/-1,440 |
ODP |
-172,49/-3,492 |
FJB |
-35,32/-3,166 |
| FJB |
-766,43/-2,216 |
FJB |
-309,89/-6,273 |
MJL$ |
-39,73/-3,562 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,40/0,043 |
16,50/0,301 |
16,91/1,408 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,41/0,053 |
NRG |
20,43/0,372 |
HYV |
20,79/1,731 |
| PPN |
19,45/0,051 |
PPN |
19,54/0,356 |
NRG |
20,51/1,708 |
| HYV |
18,99/0,049 |
EIL |
19,31/0,352 |
PPN |
19,75/1,645 |
| ZBJ |
18,61/0,048 |
HYV |
19,30/0,352 |
EIL |
19,58/1,631 |
| UPP |
18,32/0,048 |
ZBJ |
19,01/0,346 |
ZBJ |
19,22/1,601 |
| EIL |
18,27/0,048 |
UPP |
18,52/0,337 |
UPP |
18,29/1,523 |
| IJV |
17,85/0,046 |
IJV |
17,77/0,324 |
IJV |
18,12/1,509 |
| PPZ |
17,34/0,045 |
BRG |
17,52/0,319 |
PPZ |
17,87/1,488 |
| TZL |
17,11/0,045 |
BGP |
17,09/0,311 |
BRG |
17,60/1,466 |
| FIL |
17,04/0,044 |
PPZ |
16,97/0,309 |
BGP |
17,37/1,446 |
| BGP |
16,95/0,044 |
FIL |
16,79/0,306 |
PJL |
17,22/1,434 |
| BRG |
16,92/0,044 |
IDL |
16,56/0,302 |
GAL |
17,18/1,431 |
| HLL |
16,70/0,043 |
ECB |
16,52/0,301 |
GTL |
17,12/1,426 |
| IOP |
16,49/0,043 |
PJL |
16,51/0,301 |
ECB |
17,01/1,417 |
| VK6 |
16,40/0,043 |
IOP |
16,44/0,300 |
ANL |
16,95/1,412 |
| PJL |
16,19/0,042 |
GTL |
16,43/0,299 |
IDL |
16,77/1,396 |
| YLB |
16,06/0,042 |
YLB |
16,41/0,299 |
VK6 |
16,61/1,383 |
| GTL |
16,01/0,042 |
GAL |
16,29/0,297 |
FIL |
16,60/1,382 |
| FI5 |
15,96/0,042 |
ANL |
16,13/0,294 |
IOP |
16,53/1,377 |
| ALE |
15,87/0,041 |
VK6 |
16,03/0,292 |
YLB |
16,47/1,372 |
| DLY |
15,85/0,041 |
FI5 |
15,97/0,291 |
HLL |
16,20/1,350 |
| GAL |
15,84/0,041 |
ICE |
15,66/0,285 |
TZL |
16,12/1,343 |
| ECB |
15,70/0,041 |
OYL |
15,63/0,285 |
FI5 |
16,09/1,340 |
| TI1 |
15,55/0,040 |
TI1 |
15,45/0,281 |
ICE |
16,00/1,333 |
| ANL |
15,55/0,040 |
HLL |
15,37/0,280 |
DLY |
15,87/1,322 |
| IDL |
15,49/0,040 |
TZL |
15,26/0,278 |
OYL |
15,79/1,315 |
| ICE |
15,33/0,040 |
DLY |
15,16/0,276 |
TI1 |
15,72/1,309 |
| KLU |
14,91/0,039 |
ALE |
15,12/0,276 |
ALE |
15,53/1,294 |
| TKM |
14,65/0,038 |
KLU |
14,95/0,272 |
IGL |
15,40/1,283 |
| IGL |
14,65/0,038 |
IGL |
14,81/0,270 |
TKM |
15,32/1,276 |
| OYL |
14,55/0,038 |
TKM |
14,63/0,266 |
KLU |
15,13/1,260 |
| HSL |
13,59/0,035 |
HSL |
14,06/0,256 |
HSL |
14,12/1,176 |
| FFD |
12,52/0,033 |
FFD |
12,99/0,237 |
FFD |
13,05/1,087 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
16,58/0,129 |
17,30/0,135 |
19,71/0,154 |
12,58/0,098 |
16,03/0,125 |
16,97/0,132 |
17,20/0,134 |
16,10/0,126 |
16,15/0,126 |
14,53/0,113 |
20,83/0,163 |
16,10/0,126 |
16,35/0,128 |
15,23/0,119 |
18,27/0,143 |
16,85/0,132 |
15,15/0,118 |
21,29/0,166 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
14,59/0,114 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
16,93/0,044 |
17,11/0,045 |
19,89/0,052 |
12,56/0,033 |
16,60/0,043 |
17,61/0,046 |
16,51/0,043 |
17,42/0,045 |
17,24/0,045 |
14,41/0,038 |
19,03/0,050 |
15,63/0,041 |
16,26/0,042 |
15,01/0,039 |
17,90/0,047 |
17,03/0,044 |
15,06/0,039 |
20,09/0,052 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
16,42/0,043 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,47/0,043 |
16,76/0,044 |
22,47/0,058 |
12,56/0,033 |
16,07/0,042 |
17,10/0,045 |
16,27/0,042 |
16,07/0,042 |
16,76/0,044 |
14,41/0,037 |
18,46/0,048 |
15,75/0,041 |
16,90/0,044 |
14,73/0,038 |
17,03/0,044 |
18,25/0,048 |
15,75/0,041 |
20,12/0,052 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
14,77/0,038 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,25/0,042 |
16,76/0,044 |
19,07/0,050 |
15,69/0,041 |
16,01/0,042 |
17,60/0,046 |
15,99/0,042 |
16,06/0,042 |
16,75/0,044 |
14,20/0,037 |
18,54/0,048 |
15,66/0,041 |
18,87/0,049 |
14,87/0,039 |
18,39/0,048 |
16,87/0,044 |
15,84/0,041 |
22,20/0,058 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
14,81/0,039 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
16,22/0,042 |
17,06/0,044 |
19,65/0,051 |
12,55/0,033 |
15,98/0,042 |
17,09/0,044 |
16,19/0,042 |
16,06/0,042 |
16,74/0,044 |
14,18/0,037 |
20,55/0,053 |
15,70/0,041 |
15,97/0,042 |
14,80/0,039 |
17,64/0,046 |
16,37/0,043 |
15,34/0,040 |
20,02/0,052 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
15,07/0,039 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,51/0,129 |
16,72/0,131 |
19,61/0,153 |
13,59/0,106 |
16,07/0,126 |
17,41/0,136 |
- |
- |
16,58/0,129 |
14,20/0,111 |
19,02/0,149 |
16,01/0,125 |
17,18/0,134 |
14,82/0,116 |
17,56/0,137 |
16,65/0,130 |
15,14/0,118 |
20,26/0,158 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
14,28/0,112 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
12,72/0,066 |
16,72/0,087 |
19,30/0,100 |
12,53/0,065 |
16,04/0,084 |
17,56/0,091 |
16,50/0,215 |
16,58/0,216 |
12,66/0,066 |
14,22/0,074 |
19,77/0,103 |
15,56/0,081 |
16,21/0,084 |
14,84/0,077 |
17,76/0,092 |
16,21/0,084 |
14,92/0,078 |
20,60/0,107 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
15,21/0,079 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
15,20/0,040 |
16,25/0,042 |
19,35/0,050 |
12,52/0,033 |
15,41/0,040 |
13,03/0,034 |
15,56/0,041 |
16,01/0,042 |
15,75/0,041 |
13,73/0,036 |
19,34/0,050 |
15,03/0,039 |
16,32/0,042 |
14,78/0,038 |
18,19/0,047 |
16,09/0,042 |
14,39/0,037 |
20,46/0,053 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
14,37/0,037 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,85/0,041 |
15,70/0,041 |
18,27/0,048 |
12,52/0,033 |
15,96/0,042 |
17,04/0,044 |
15,84/0,041 |
16,01/0,042 |
16,70/0,043 |
13,59/0,035 |
18,99/0,049 |
15,33/0,040 |
15,49/0,040 |
14,65/0,038 |
17,85/0,046 |
16,49/0,043 |
14,91/0,039 |
20,41/0,053 |
14,55/0,038 |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
14,65/0,038 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| Haftalık |
15,12/0,276 |
16,13/0,294 |
17,09/0,311 |
17,52/0,319 |
15,16/0,276 |
16,52/0,301 |
19,31/0,352 |
12,99/0,237 |
15,97/0,291 |
16,79/0,306 |
16,29/0,297 |
16,43/0,299 |
15,37/0,280 |
14,06/0,256 |
19,30/0,352 |
15,66/0,285 |
16,56/0,302 |
14,81/0,270 |
17,77/0,324 |
16,44/0,300 |
14,95/0,272 |
20,43/0,372 |
15,63/0,285 |
16,51/0,301 |
19,54/0,356 |
16,97/0,309 |
15,45/0,281 |
14,63/0,266 |
15,26/0,278 |
18,52/0,337 |
16,03/0,292 |
16,41/0,299 |
19,01/0,346 |
| Aylık |
15,53/1,294 |
16,95/1,412 |
17,37/1,446 |
17,60/1,466 |
15,87/1,322 |
17,01/1,417 |
19,58/1,631 |
13,05/1,087 |
16,09/1,340 |
16,60/1,382 |
17,18/1,431 |
17,12/1,426 |
16,20/1,350 |
14,12/1,176 |
20,79/1,731 |
16,00/1,333 |
16,77/1,396 |
15,40/1,283 |
18,12/1,509 |
16,53/1,377 |
15,13/1,260 |
20,51/1,708 |
15,79/1,315 |
17,22/1,434 |
19,75/1,645 |
17,87/1,488 |
15,72/1,309 |
15,32/1,276 |
16,12/1,343 |
18,29/1,523 |
16,61/1,383 |
16,47/1,372 |
19,22/1,601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,76/0,044 |
16,91/0,308 |
17,32/1,442 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
21,15/0,055 |
IST |
20,81/0,379 |
OSL |
21,24/1,769 |
| NRG |
20,41/0,053 |
NRG |
20,43/0,372 |
HYV |
20,79/1,731 |
| PPN |
19,45/0,051 |
PPN |
19,54/0,356 |
IST |
20,62/1,717 |
| HYV |
18,99/0,049 |
EIL |
19,31/0,352 |
NRG |
20,51/1,708 |
| ZBJ |
18,61/0,048 |
HYV |
19,30/0,352 |
PPN |
19,75/1,645 |
| UPP |
18,32/0,048 |
ZBJ |
19,01/0,346 |
EIL |
19,58/1,631 |
| EIL |
18,27/0,048 |
UPP |
18,52/0,337 |
ZBJ |
19,22/1,601 |
| GBL |
18,27/0,048 |
GBL |
17,96/0,327 |
GBL |
18,39/1,532 |
| IJV |
17,85/0,046 |
IJV |
17,77/0,324 |
UPP |
18,29/1,523 |
| PPZ |
17,34/0,045 |
KTV |
17,60/0,321 |
IJV |
18,12/1,509 |
| OKP |
17,33/0,045 |
BRG |
17,52/0,319 |
PPZ |
17,87/1,488 |
| MPF |
17,12/0,045 |
OKP |
17,10/0,312 |
BRG |
17,60/1,466 |
| TZL |
17,11/0,045 |
BGP |
17,09/0,311 |
BGP |
17,37/1,446 |
| FIL |
17,04/0,044 |
PPZ |
16,97/0,309 |
PJL |
17,22/1,434 |
| BGP |
16,95/0,044 |
FIL |
16,79/0,306 |
OKP |
17,22/1,434 |
| BRG |
16,92/0,044 |
OSL |
16,59/0,302 |
GAL |
17,18/1,431 |
| HLL |
16,70/0,043 |
ECB |
16,52/0,301 |
GTL |
17,12/1,426 |
| VK6 |
16,40/0,043 |
PJL |
16,51/0,301 |
ECB |
17,01/1,417 |
| PJL |
16,19/0,042 |
GTL |
16,43/0,299 |
MPF |
17,01/1,416 |
| OSL |
16,09/0,042 |
YLB |
16,41/0,299 |
ANL |
16,95/1,412 |
| YLB |
16,06/0,042 |
FYT |
16,38/0,298 |
VK6 |
16,61/1,383 |
| GTL |
16,01/0,042 |
GAL |
16,29/0,297 |
FIL |
16,60/1,382 |
| FI5 |
15,96/0,042 |
HPT |
16,20/0,295 |
YLB |
16,47/1,372 |
| ALE |
15,87/0,041 |
ANL |
16,13/0,294 |
KTV |
16,39/1,365 |
| GAL |
15,84/0,041 |
MPF |
16,04/0,292 |
HLL |
16,20/1,350 |
| ECB |
15,70/0,041 |
VK6 |
16,03/0,292 |
TZL |
16,12/1,343 |
| KTV |
15,58/0,041 |
FI5 |
15,97/0,291 |
FI5 |
16,09/1,340 |
| TI1 |
15,55/0,040 |
OYL |
15,63/0,285 |
OYL |
15,79/1,315 |
| ANL |
15,55/0,040 |
TI1 |
15,45/0,281 |
TI1 |
15,72/1,309 |
| HPT |
15,17/0,039 |
HLL |
15,37/0,280 |
ALE |
15,53/1,294 |
| FYT |
15,14/0,039 |
TZL |
15,26/0,278 |
HPT |
15,53/1,294 |
| KLU |
14,91/0,039 |
ALE |
15,12/0,276 |
IGL |
15,40/1,283 |
| IGL |
14,65/0,038 |
KLU |
14,95/0,272 |
FYT |
15,28/1,273 |
| OYL |
14,55/0,038 |
IGL |
14,81/0,270 |
KLU |
15,13/1,260 |
| HSL |
13,59/0,035 |
HSL |
14,06/0,256 |
HSL |
14,12/1,176 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
17,33/0,045 |
16,09/0,042 |
14,55/0,038 |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| Haftalık |
15,12/0,276 |
16,13/0,294 |
17,09/0,311 |
17,52/0,319 |
16,52/0,301 |
19,31/0,352 |
15,97/0,291 |
16,79/0,306 |
16,38/0,298 |
16,29/0,297 |
17,96/0,327 |
16,43/0,299 |
15,37/0,280 |
16,20/0,295 |
14,06/0,256 |
19,30/0,352 |
14,81/0,270 |
20,81/0,379 |
17,77/0,324 |
14,95/0,272 |
17,60/0,321 |
16,04/0,292 |
20,43/0,372 |
17,10/0,312 |
16,59/0,302 |
15,63/0,285 |
16,51/0,301 |
19,54/0,356 |
16,97/0,309 |
15,45/0,281 |
15,26/0,278 |
18,52/0,337 |
16,03/0,292 |
16,41/0,299 |
19,01/0,346 |
| Aylık |
15,53/1,294 |
16,95/1,412 |
17,37/1,446 |
17,60/1,466 |
17,01/1,417 |
19,58/1,631 |
16,09/1,340 |
16,60/1,382 |
15,28/1,273 |
17,18/1,431 |
18,39/1,532 |
17,12/1,426 |
16,20/1,350 |
15,53/1,294 |
14,12/1,176 |
20,79/1,731 |
15,40/1,283 |
20,62/1,717 |
18,12/1,509 |
15,13/1,260 |
16,39/1,365 |
17,01/1,416 |
20,51/1,708 |
17,22/1,434 |
21,24/1,769 |
15,79/1,315 |
17,22/1,434 |
19,75/1,645 |
17,87/1,488 |
15,72/1,309 |
16,12/1,343 |
18,29/1,523 |
16,61/1,383 |
16,47/1,372 |
19,22/1,601 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,32/0,045 |
17,44/0,320 |
20,75/1,740 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
28,16/0,073 |
OSD |
22,43/0,409 |
OSD |
36,46/3,037 |
| OSD |
23,32/0,061 |
KRC |
20,85/0,380 |
KRC |
31,98/2,663 |
| AHU |
20,06/0,052 |
AHU |
20,40/0,372 |
NZH |
20,96/1,745 |
| NZH |
19,74/0,051 |
NZH |
19,99/0,364 |
AHU |
20,47/1,705 |
| TBV |
17,18/0,045 |
TBV |
17,41/0,317 |
TBV |
18,43/1,535 |
| FYO |
17,01/0,044 |
FYO |
16,72/0,305 |
YBS |
18,29/1,523 |
| TOT |
16,54/0,043 |
TOT |
16,59/0,302 |
AYR |
17,51/1,458 |
| YBS |
16,37/0,043 |
YBS |
16,58/0,302 |
FYO |
17,01/1,417 |
| DBZ |
14,73/0,038 |
DBZ |
15,29/0,279 |
TOT |
16,72/1,393 |
| ONN |
11,17/0,032 |
ONN |
14,04/0,284 |
DBZ |
15,54/1,294 |
| AYR |
6,28/0,016 |
AYR |
11,50/0,209 |
ONN |
14,84/1,374 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| Haftalık |
20,40/0,372 |
11,50/0,209 |
15,29/0,279 |
16,72/0,305 |
20,85/0,380 |
19,99/0,364 |
14,04/0,284 |
22,43/0,409 |
17,41/0,317 |
16,59/0,302 |
16,58/0,302 |
| Aylık |
20,47/1,705 |
17,51/1,458 |
15,54/1,294 |
17,01/1,417 |
31,98/2,663 |
20,96/1,745 |
14,84/1,374 |
36,46/3,037 |
18,43/1,535 |
16,72/1,393 |
18,29/1,523 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,67/0,043 |
17,63/0,321 |
19,33/1,610 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
30,15/0,078 |
GA1 |
23,79/0,433 |
TPF |
53,11/4,423 |
| IST |
21,15/0,055 |
YHT |
23,29/0,424 |
GA1 |
30,27/2,521 |
| NZH |
19,74/0,051 |
TPF |
22,30/0,406 |
GTF |
22,93/1,910 |
| YHT |
19,18/0,050 |
ECV |
21,99/0,401 |
OSL |
21,24/1,769 |
| OKT |
19,05/0,050 |
IST |
20,81/0,379 |
NZH |
20,96/1,745 |
| GBL |
18,27/0,048 |
NZH |
19,99/0,364 |
IST |
20,62/1,717 |
| TIV |
18,20/0,047 |
TGT |
18,79/0,342 |
OKT |
19,24/1,602 |
| TNK |
18,16/0,047 |
TNK |
18,60/0,339 |
GBL |
18,39/1,532 |
| VKT |
17,55/0,046 |
TIV |
18,53/0,338 |
HKV |
17,57/1,464 |
| OKP |
17,33/0,045 |
GBL |
17,96/0,327 |
ECV |
17,48/1,456 |
| HKV |
17,20/0,045 |
OKP |
17,10/0,312 |
SKT |
17,23/1,435 |
| ECV |
16,82/0,044 |
OKT |
17,01/0,310 |
OKP |
17,22/1,434 |
| TZV |
16,76/0,044 |
OSL |
16,59/0,302 |
TGT |
17,14/1,427 |
| SKT |
16,65/0,043 |
AVT |
16,50/0,301 |
TNK |
17,13/1,427 |
| TGT |
16,39/0,043 |
FYT |
16,38/0,298 |
YHT |
17,13/1,427 |
| OSL |
16,09/0,042 |
HPT |
16,20/0,295 |
VKT |
16,98/1,414 |
| AVT |
15,43/0,040 |
HKV |
15,85/0,289 |
AVT |
16,98/1,414 |
| DBK |
15,40/0,040 |
TZV |
15,47/0,282 |
TZV |
16,01/1,333 |
| HPT |
15,17/0,039 |
VKT |
15,47/0,282 |
FPK |
15,75/1,312 |
| FYT |
15,14/0,039 |
FPK |
15,39/0,280 |
HPT |
15,53/1,294 |
| GYL |
15,02/0,039 |
GTF |
15,27/0,278 |
GYL |
15,42/1,285 |
| FPK |
14,88/0,039 |
TCB |
15,05/0,274 |
FYT |
15,28/1,273 |
| TCB |
14,30/0,037 |
SKT |
14,90/0,271 |
TCB |
14,74/1,228 |
| GTF |
8,05/0,021 |
GYL |
14,60/0,266 |
TIV |
14,69/1,224 |
| TPF |
4,71/0,012 |
DBK |
13,03/0,237 |
DBK |
14,07/1,172 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
62,54/0,163 |
103,88/1,893 |
45,14/3,760 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
123,15/0,321 |
DZT |
280,85/5,117 |
HTT |
87,62/7,298 |
| APT |
108,87/0,283 |
HTT |
213,46/3,889 |
DBB |
79,91/6,656 |
| AK2 |
102,84/0,268 |
AK2 |
199,36/3,632 |
DZT |
68,49/5,704 |
| HST |
88,15/0,229 |
HST |
134,63/2,453 |
HST |
63,62/5,299 |
| HTT |
75,58/0,197 |
DBB |
128,51/2,341 |
FI3 |
57,84/4,818 |
| FI3 |
69,53/0,181 |
YOT |
90,79/1,654 |
AK2 |
56,74/4,726 |
| DBB |
61,97/0,161 |
APT |
89,35/1,628 |
YOT |
47,16/3,928 |
| YOT |
53,82/0,140 |
FI3 |
80,91/1,474 |
APT |
33,28/2,772 |
| FIT |
50,04/0,130 |
FIT |
80,58/1,468 |
FIT |
31,56/2,629 |
| TI6 |
48,08/0,125 |
TBT |
60,38/1,100 |
TI6 |
28,83/2,401 |
| TBT |
47,49/0,124 |
TI6 |
54,41/0,991 |
TBT |
26,54/2,210 |
| GYK |
18,75/0,049 |
GYK |
17,24/0,314 |
GYK |
19,24/1,603 |
| ECT |
14,00/0,036 |
TZT |
15,52/0,283 |
TZT |
16,20/1,349 |
| TZT |
13,32/0,035 |
ECT |
8,31/0,151 |
ECT |
14,90/1,241 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri