-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,89/0,044 |
16,79/0,306 |
17,23/1,346 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,11/0,052 |
IST |
21,16/0,386 |
IST |
21,04/1,643 |
| OKP |
20,00/0,052 |
NRG |
20,26/0,369 |
HYV |
20,94/1,635 |
| HYV |
19,35/0,050 |
PPN |
19,27/0,351 |
NRG |
20,63/1,611 |
| EIL |
19,29/0,050 |
HYV |
19,24/0,351 |
PPN |
19,74/1,541 |
| IST |
19,17/0,050 |
EIL |
19,19/0,350 |
EIL |
19,63/1,532 |
| UPP |
18,92/0,049 |
UPP |
18,72/0,341 |
ZBJ |
19,07/1,489 |
| PPN |
18,79/0,049 |
ZBJ |
18,60/0,339 |
UPP |
18,52/1,446 |
| ZBJ |
18,53/0,048 |
GBL |
18,47/0,336 |
GBL |
18,43/1,439 |
| GBL |
18,44/0,048 |
MPF |
18,22/0,332 |
OSL |
18,19/1,420 |
| MPF |
18,07/0,047 |
OKP |
17,69/0,322 |
IJV |
18,13/1,416 |
| PPZ |
17,39/0,045 |
IJV |
17,66/0,322 |
OKP |
17,79/1,389 |
| ECB |
17,21/0,045 |
BRG |
17,29/0,315 |
PPZ |
17,68/1,380 |
| HLL |
17,14/0,045 |
PPZ |
17,15/0,313 |
BRG |
17,42/1,360 |
| TZL |
17,08/0,044 |
BGP |
16,93/0,308 |
MPF |
17,26/1,347 |
| ANL |
17,07/0,044 |
FIL |
16,75/0,305 |
BGP |
17,26/1,347 |
| VK6 |
17,04/0,044 |
ANL |
16,74/0,305 |
GAL |
17,12/1,337 |
| BGP |
17,03/0,044 |
PJL |
16,74/0,305 |
PJL |
17,08/1,333 |
| PJL |
17,03/0,044 |
ECB |
16,44/0,299 |
GTL |
17,03/1,330 |
| FIL |
17,00/0,044 |
YLB |
16,23/0,296 |
FIL |
17,01/1,328 |
| BRG |
16,99/0,044 |
KTV |
16,15/0,294 |
ECB |
16,95/1,324 |
| IJV |
16,95/0,044 |
OSL |
16,09/0,293 |
ANL |
16,94/1,323 |
| YLB |
16,32/0,042 |
FI5 |
16,00/0,292 |
KTV |
16,56/1,293 |
| ALE |
16,26/0,042 |
GTL |
15,63/0,285 |
YLB |
16,43/1,283 |
| FI5 |
16,12/0,042 |
VK6 |
15,63/0,285 |
VK6 |
16,32/1,274 |
| TI1 |
15,74/0,041 |
GAL |
15,57/0,284 |
FI5 |
16,18/1,264 |
| GAL |
15,64/0,041 |
HPT |
15,37/0,280 |
HLL |
15,77/1,231 |
| KTV |
15,61/0,041 |
TI1 |
15,30/0,279 |
TZL |
15,73/1,228 |
| KLU |
15,27/0,040 |
FYT |
15,26/0,278 |
TI1 |
15,63/1,220 |
| HPT |
15,14/0,039 |
ALE |
15,08/0,275 |
OYL |
15,60/1,218 |
| FYT |
15,11/0,039 |
TZL |
15,05/0,274 |
IGL |
15,49/1,209 |
| IGL |
14,89/0,039 |
KLU |
15,01/0,273 |
HPT |
15,46/1,207 |
| GTL |
14,64/0,038 |
HLL |
14,93/0,272 |
ALE |
15,33/1,197 |
| OYL |
14,52/0,038 |
IGL |
14,72/0,268 |
FYT |
15,20/1,187 |
| HSL |
14,48/0,038 |
OYL |
14,71/0,268 |
KLU |
15,19/1,186 |
| OSL |
12,84/0,033 |
HSL |
14,34/0,261 |
HSL |
14,39/1,123 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
17,79/0,232 |
22,49/0,059 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
20,00/0,052 |
12,84/0,033 |
14,52/0,038 |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
18,92/0,049 |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| Haftalık |
15,08/0,275 |
16,74/0,305 |
16,93/0,308 |
17,29/0,315 |
16,44/0,299 |
19,19/0,350 |
16,00/0,292 |
16,75/0,305 |
15,26/0,278 |
15,57/0,284 |
18,47/0,336 |
15,63/0,285 |
14,93/0,272 |
15,37/0,280 |
14,34/0,261 |
19,24/0,351 |
14,72/0,268 |
21,16/0,386 |
17,66/0,322 |
15,01/0,273 |
16,15/0,294 |
18,22/0,332 |
20,26/0,369 |
17,69/0,322 |
16,09/0,293 |
14,71/0,268 |
16,74/0,305 |
19,27/0,351 |
17,15/0,313 |
15,30/0,279 |
15,05/0,274 |
18,72/0,341 |
15,63/0,285 |
16,23/0,296 |
18,60/0,339 |
| Aylık |
15,33/1,197 |
16,94/1,323 |
17,26/1,347 |
17,42/1,360 |
16,95/1,324 |
19,63/1,532 |
16,18/1,264 |
17,01/1,328 |
15,20/1,187 |
17,12/1,337 |
18,43/1,439 |
17,03/1,330 |
15,77/1,231 |
15,46/1,207 |
14,39/1,123 |
20,94/1,635 |
15,49/1,209 |
21,04/1,643 |
18,13/1,416 |
15,19/1,186 |
16,56/1,293 |
17,26/1,347 |
20,63/1,611 |
17,79/1,389 |
18,19/1,420 |
15,60/1,218 |
17,08/1,333 |
19,74/1,541 |
17,68/1,380 |
15,63/1,220 |
15,73/1,228 |
18,52/1,446 |
16,32/1,274 |
16,43/1,283 |
19,07/1,489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,82/0,044 |
16,65/0,306 |
19,64/1,545 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
26,43/0,069 |
OSD |
21,77/0,397 |
OSD |
27,89/2,178 |
| AHU |
21,23/0,055 |
NZH |
21,01/0,383 |
KRC |
27,73/2,165 |
| YBS |
19,84/0,052 |
AHU |
20,87/0,380 |
NZH |
21,07/1,645 |
| TBV |
17,56/0,046 |
YBS |
17,55/0,320 |
AHU |
20,64/1,611 |
| FYO |
17,26/0,045 |
TBV |
17,07/0,311 |
TBV |
18,40/1,436 |
| DBZ |
17,15/0,045 |
TOT |
16,65/0,303 |
YBS |
18,26/1,426 |
| TOT |
16,73/0,044 |
FYO |
16,56/0,302 |
AYR |
17,43/1,361 |
| AYR |
16,28/0,042 |
DBZ |
16,14/0,294 |
FYO |
17,03/1,330 |
| OSD |
15,38/0,040 |
ONN |
14,16/0,287 |
TOT |
16,68/1,302 |
| ONN |
14,87/0,043 |
AYR |
13,45/0,245 |
DBZ |
16,16/1,262 |
| KRC |
2,34/0,006 |
KRC |
7,87/0,143 |
ONN |
14,75/1,280 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| Haftalık |
20,87/0,380 |
13,45/0,245 |
16,14/0,294 |
16,56/0,302 |
7,87/0,143 |
21,01/0,383 |
14,16/0,287 |
21,77/0,397 |
17,07/0,311 |
16,65/0,303 |
17,55/0,320 |
| Aylık |
20,64/1,611 |
17,43/1,361 |
16,16/1,262 |
17,03/1,330 |
27,73/2,165 |
21,07/1,645 |
14,75/1,280 |
27,89/2,178 |
18,40/1,436 |
16,68/1,302 |
18,26/1,426 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,10/0,050 |
17,79/0,324 |
19,14/1,494 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
62,88/0,164 |
TPF |
35,18/0,641 |
TPF |
51,97/4,058 |
| GTF |
32,02/0,083 |
GA1 |
22,56/0,411 |
GA1 |
30,48/2,380 |
| NZH |
26,43/0,069 |
YHT |
22,27/0,406 |
GTF |
23,17/1,809 |
| OKP |
20,00/0,052 |
IST |
21,16/0,386 |
NZH |
21,07/1,645 |
| IST |
19,17/0,050 |
NZH |
21,01/0,383 |
IST |
21,04/1,643 |
| GBL |
18,44/0,048 |
ECV |
20,61/0,375 |
OKT |
18,70/1,461 |
| GA1 |
18,25/0,047 |
GTF |
19,32/0,352 |
GBL |
18,43/1,439 |
| TNK |
18,06/0,047 |
TNK |
18,58/0,338 |
TGT |
18,38/1,435 |
| VKT |
17,52/0,046 |
GBL |
18,47/0,336 |
OSL |
18,19/1,420 |
| HKV |
17,44/0,045 |
OKP |
17,69/0,322 |
TNK |
17,82/1,391 |
| TZV |
16,87/0,044 |
TGT |
16,99/0,309 |
ECV |
17,79/1,389 |
| FPK |
16,50/0,043 |
OKT |
16,65/0,303 |
OKP |
17,79/1,389 |
| YHT |
16,00/0,042 |
SKT |
16,46/0,300 |
YHT |
17,68/1,380 |
| AVT |
15,82/0,041 |
OSL |
16,09/0,293 |
SKT |
17,15/1,339 |
| ECV |
15,79/0,041 |
AVT |
15,80/0,288 |
AVT |
16,66/1,301 |
| DBK |
15,38/0,040 |
HPT |
15,37/0,280 |
HKV |
16,45/1,285 |
| SKT |
15,23/0,040 |
FYT |
15,26/0,278 |
FPK |
16,20/1,265 |
| HPT |
15,14/0,039 |
TIV |
15,24/0,278 |
VKT |
15,68/1,224 |
| FYT |
15,11/0,039 |
FPK |
15,12/0,275 |
HPT |
15,46/1,207 |
| TGT |
14,99/0,039 |
GYL |
14,81/0,270 |
GYL |
15,24/1,190 |
| TCB |
14,99/0,039 |
HKV |
14,78/0,269 |
FYT |
15,20/1,187 |
| GYL |
14,59/0,038 |
TCB |
14,51/0,264 |
TZV |
14,80/1,156 |
| OKT |
14,53/0,038 |
VKT |
14,47/0,264 |
TCB |
14,60/1,140 |
| TIV |
13,57/0,035 |
TZV |
13,83/0,252 |
TIV |
14,45/1,128 |
| OSL |
12,84/0,033 |
DBK |
12,41/0,226 |
DBK |
13,99/1,092 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
101,60/0,264 |
118,21/2,154 |
60,25/4,705 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AK2 |
205,20/0,534 |
DZT |
321,35/5,855 |
DZT |
120,64/9,420 |
| HTT |
198,72/0,517 |
HTT |
236,68/4,312 |
HTT |
118,09/9,221 |
| DZT |
178,95/0,466 |
AK2 |
229,84/4,188 |
DBB |
95,31/7,442 |
| DBB |
154,13/0,401 |
DBB |
165,91/3,023 |
AK2 |
89,32/6,974 |
| HST |
143,52/0,374 |
HST |
162,17/2,955 |
HST |
81,34/6,351 |
| FI3 |
112,56/0,293 |
YOT |
104,00/1,895 |
FI3 |
73,27/5,721 |
| YOT |
96,26/0,251 |
FI3 |
96,98/1,767 |
YOT |
60,12/4,694 |
| FIT |
95,83/0,249 |
APT |
84,88/1,546 |
APT |
43,92/3,430 |
| TI6 |
75,68/0,197 |
FIT |
79,79/1,454 |
FIT |
41,60/3,248 |
| TBT |
55,26/0,144 |
TI6 |
72,08/1,313 |
TI6 |
37,09/2,896 |
| APT |
52,97/0,138 |
TBT |
57,89/1,055 |
TBT |
32,23/2,517 |
| GYK |
23,38/0,061 |
GYK |
18,98/0,346 |
GYK |
19,72/1,540 |
| TZT |
15,95/0,042 |
TZT |
16,76/0,305 |
TZT |
16,48/1,287 |
| ECT |
13,97/0,036 |
ECT |
7,59/0,138 |
ECT |
14,43/1,126 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,25/0,050 |
21,35/0,389 |
20,57/1,606 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AIS |
47,50/0,124 |
AIS |
30,12/0,549 |
YFV |
30,50/2,382 |
| GPF |
31,63/0,082 |
GPF |
27,29/0,497 |
GPF |
28,14/2,197 |
| ZPG |
24,85/0,065 |
YFV |
24,07/0,439 |
ZPG |
27,42/2,141 |
| MPK |
22,07/0,057 |
IAT |
23,79/0,433 |
MPK |
25,41/1,984 |
| KTN |
20,10/0,052 |
MPK |
23,64/0,431 |
IAT |
25,17/1,966 |
| MPF |
18,07/0,047 |
DPK |
23,54/0,429 |
DPK |
22,99/1,795 |
| HPV |
17,73/0,046 |
ZPG |
22,86/0,416 |
EKF |
21,73/1,697 |
| ZPK |
17,29/0,045 |
EKF |
21,39/0,390 |
KTN |
17,94/1,401 |
| RBT |
16,58/0,043 |
KTN |
19,88/0,362 |
ZPK |
17,38/1,357 |
| OTF |
15,63/0,041 |
HPV |
18,57/0,338 |
MPF |
17,26/1,347 |
| KTV |
15,61/0,041 |
ZPK |
18,45/0,336 |
HPV |
17,24/1,346 |
| DPK |
14,95/0,039 |
MPF |
18,22/0,332 |
AIS |
16,74/1,307 |
| EKF |
14,29/0,037 |
RBT |
16,31/0,297 |
KTV |
16,56/1,293 |
| IAT |
12,52/0,033 |
KTV |
16,15/0,294 |
OTF |
16,21/1,265 |
| YFV |
0,00/0,000 |
OTF |
16,04/0,292 |
RBT |
7,91/0,618 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-188,92/-0,495 |
18,79/0,352 |
3,24/0,228 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBE*** |
261,00/0,755 |
IOG*** |
121,63/2,462 |
MKG* |
20,87/1,630 |
| KUB*** |
48,36/0,140 |
MKG* |
55,20/1,006 |
TTA* |
19,24/1,502 |
| KIS*** |
32,90/0,095 |
TCA* |
49,38/0,900 |
TCA* |
17,94/1,401 |
| IPV*** |
20,32/0,059 |
GTA* |
49,29/0,898 |
GTA* |
17,39/1,358 |
| ZPF*** |
-15,90/-0,046 |
AFO* |
47,68/0,869 |
AFO* |
16,95/1,323 |
| AKE*** |
-54,00/-0,156 |
OGD* |
47,08/0,858 |
YKT* |
16,20/1,265 |
| FUB** |
-82,22/-0,238 |
TUA* |
45,36/0,827 |
OJK* |
15,82/1,235 |
| GPA** |
-82,99/-0,240 |
OJK* |
44,86/0,817 |
TUA* |
15,68/1,224 |
| FPE*** |
-90,89/-0,263 |
HBF* |
44,53/0,811 |
OGD* |
15,43/1,205 |
| IOG*** |
-106,91/-0,309 |
ICA* |
44,09/0,803 |
DBA* |
15,21/1,187 |
| TDG*** |
-116,38/-0,337 |
TTA* |
40,46/0,737 |
ICA* |
15,16/1,184 |
| DBH*** |
-128,84/-0,373 |
DBA* |
40,09/0,730 |
HBF* |
13,71/1,071 |
| MKG* |
-196,86/-0,512 |
FIB* |
38,71/0,705 |
GGK* |
12,35/0,965 |
| GTA* |
-215,41/-0,561 |
GGK* |
35,11/0,640 |
FIB* |
9,39/0,733 |
| TCA* |
-226,91/-0,591 |
YKT* |
31,25/0,569 |
IOG*** |
6,18/0,536 |
| DBA* |
-234,60/-0,611 |
OTJ** |
21,59/0,393 |
KUB*** |
4,81/0,417 |
| AFO* |
-242,61/-0,631 |
GPA** |
16,50/0,334 |
YZG*** |
2,48/0,193 |
| HBF* |
-242,88/-0,632 |
AKE*** |
12,49/0,253 |
MJG*** |
1,70/0,133 |
| OGD* |
-245,88/-0,640 |
DBH*** |
12,37/0,250 |
DBH*** |
-4,98/-0,432 |
| ICA* |
-246,31/-0,641 |
FPE*** |
7,25/0,147 |
KIS*** |
-5,17/-0,448 |
| TUA* |
-252,12/-0,656 |
ZPF*** |
5,18/0,105 |
ZPF*** |
-5,19/-0,451 |
| OJK* |
-252,67/-0,658 |
KIS*** |
2,48/0,050 |
IPV*** |
-6,27/-0,544 |
| TTA* |
-256,80/-0,668 |
FUB** |
2,24/0,045 |
FUB** |
-7,40/-0,642 |
| FIB* |
-269,70/-0,702 |
YBE*** |
1,50/0,030 |
FPE*** |
-7,90/-0,686 |
| MJG*** |
-275,15/-0,716 |
KUB*** |
-2,23/-0,045 |
AKE*** |
-8,69/-0,754 |
| GGK* |
-284,76/-0,741 |
IPV*** |
-2,84/-0,058 |
GPA** |
-8,78/-0,762 |
| YKT* |
-325,32/-0,847 |
TDG*** |
-39,42/-0,798 |
YBE*** |
-10,14/-0,879 |
| OTJ** |
-401,10/-1,044 |
YZG*** |
-61,38/-1,118 |
OTJ** |
-11,16/-0,871 |
| GTZ*** |
-526,06/-1,369 |
GTZ*** |
-69,67/-1,269 |
GTZ*** |
-23,03/-1,738 |
| YZG*** |
-656,89/-1,710 |
MJG*** |
-77,01/-1,403 |
TDG*** |
-40,64/-3,526 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
131,69/0,343 |
135,47/2,600 |
246,80/19,254 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GOH |
452,54/1,178 |
OPH |
265,66/4,840 |
TI3 |
371,17/28,982 |
| YAS |
438,90/1,142 |
AAV |
231,54/7,232 |
YZH |
341,87/26,694 |
| DPT |
355,80/0,926 |
MAC |
220,23/4,012 |
TAU |
333,01/26,002 |
| ALC |
354,21/0,922 |
UPH |
217,15/3,956 |
ADP |
332,93/25,996 |
| GHS |
347,68/0,905 |
OHB |
197,35/3,596 |
ST1 |
330,89/25,836 |
| TLH |
340,20/0,885 |
EID |
189,19/3,447 |
MAC |
310,83/24,271 |
| ELZ |
337,29/0,878 |
YDI |
182,65/3,328 |
AHI |
302,60/23,628 |
| AYA |
334,31/0,870 |
TLZ |
180,41/5,635 |
FYD |
298,27/23,289 |
| GMR |
320,98/0,835 |
AYA |
176,41/5,510 |
IIH |
291,55/22,765 |
| TZD |
320,74/0,835 |
ZPE |
172,13/3,136 |
TKF |
285,79/22,315 |
| UPH |
318,82/0,830 |
TAU |
168,81/3,075 |
NNF |
283,20/22,113 |
| ACK |
316,81/0,825 |
DAH |
168,80/3,075 |
OHB |
278,46/21,743 |
| OPH |
314,72/0,819 |
YZH |
166,95/3,042 |
HVS |
277,56/21,672 |
| OHB |
301,40/0,784 |
GMR |
162,35/2,958 |
EC2 |
277,30/21,653 |
| YDI |
292,80/0,762 |
GL1 |
162,34/2,958 |
TLZ |
276,91/21,622 |
| TYH |
291,47/0,759 |
GHS |
161,71/2,946 |
TI2 |
274,85/21,461 |
| ACC |
264,68/0,689 |
GOH |
159,51/2,906 |
TLH |
266,58/20,815 |
| ZPE |
255,39/0,665 |
KPC |
158,75/2,892 |
GL1 |
266,47/20,807 |
| OPI |
252,13/0,656 |
TZD |
157,14/2,863 |
UPH |
266,35/20,798 |
| KYA |
251,27/0,654 |
ELZ |
156,32/2,848 |
ACC |
266,12/20,779 |
| YHS |
224,65/0,585 |
NNF |
155,62/2,835 |
GHS |
265,22/20,709 |
| TI2 |
215,42/0,561 |
OPI |
155,18/2,827 |
GOH |
261,27/20,400 |
| GZR |
210,76/0,549 |
YHS |
153,94/2,805 |
HBU |
261,18/20,394 |
| DZE |
191,72/0,499 |
ADP |
153,27/2,792 |
DAH |
259,85/20,289 |
| YEF |
186,76/0,486 |
HVS |
151,73/2,764 |
OPH |
258,00/20,145 |
| KPC |
178,34/0,464 |
ACK |
149,73/2,728 |
GMR |
257,42/20,100 |
| HBU |
170,08/0,443 |
IIH |
148,17/2,700 |
KYA |
257,31/20,091 |
| ST1 |
167,41/0,436 |
TLH |
145,63/2,653 |
TYH |
254,83/19,898 |
| TIE |
162,90/0,424 |
ST1 |
141,67/2,581 |
YDI |
254,36/19,861 |
| DAH |
162,67/0,423 |
TI2 |
139,04/2,533 |
AAV |
253,61/19,803 |
| AAV |
161,93/0,421 |
YEF |
137,33/2,502 |
TIE |
252,38/19,706 |
| AHI |
158,92/0,414 |
HBU |
136,36/2,484 |
GAF |
251,88/19,668 |
| GAE |
157,93/0,411 |
DZE |
135,53/2,469 |
ICF |
248,13/19,375 |
| FYD |
152,90/0,398 |
AHI |
133,73/2,436 |
OPI |
247,69/19,340 |
| IIH |
150,59/0,392 |
TIE |
131,99/2,405 |
DZE |
246,93/19,281 |
| AKU |
150,19/0,391 |
GAE |
130,10/2,370 |
AKU |
246,69/19,262 |
| HVS |
144,40/0,376 |
GAF |
128,63/2,344 |
GAE |
245,07/19,135 |
| EID |
141,99/0,370 |
EC2 |
128,55/2,342 |
AK3 |
244,13/19,062 |
| ICZ |
126,84/0,330 |
GSP |
127,83/2,329 |
YEF |
243,08/18,980 |
| AK3 |
108,31/0,282 |
TYH |
125,05/2,278 |
GZR |
238,45/18,619 |
| MAC |
102,79/0,268 |
AKU |
123,36/2,247 |
EID |
238,45/18,618 |
| ICF |
84,46/0,220 |
AK3 |
121,54/2,214 |
YHS |
234,91/18,342 |
| NNF |
79,44/0,207 |
FPH |
118,64/2,161 |
FPH |
234,77/17,720 |
| GL1 |
77,24/0,201 |
GZR |
117,49/2,141 |
YAS |
230,17/17,973 |
| MPS |
50,43/0,131 |
RBH |
110,70/2,017 |
TZD |
225,62/17,617 |
| GSP |
40,30/0,105 |
FYD |
110,13/2,006 |
ZPE |
213,44/16,666 |
| EC2 |
28,88/0,075 |
DPT |
100,34/1,828 |
KPC |
210,49/16,435 |
| TKF |
27,49/0,072 |
ACC |
99,16/1,807 |
ELZ |
206,18/16,099 |
| FPH |
13,60/0,035 |
YAS |
99,03/1,804 |
ACK |
203,52/15,891 |
| RBH |
-3,08/-0,008 |
ALC |
98,98/1,803 |
RBH |
194,02/15,150 |
| GAF |
-54,05/-0,141 |
KYA |
97,13/1,770 |
GSP |
192,32/15,017 |
| TLZ |
-71,28/-0,186 |
ICF |
93,38/1,701 |
AYA |
178,67/13,951 |
| YHZ |
-125,33/-0,326 |
TKF |
84,35/1,537 |
MPS |
155,25/11,718 |
| TTE |
-135,72/-0,353 |
MPS |
52,90/0,964 |
DPT |
154,37/12,054 |
| TAU |
-513,71/-1,337 |
YHZ |
13,92/0,254 |
ALC |
154,12/12,034 |
| YZH |
-514,32/-1,339 |
ICZ |
8,10/0,148 |
ICZ |
143,99/11,243 |
| ADP |
-540,67/-1,407 |
TTE |
-6,09/-0,111 |
TTE |
83,67/6,534 |
| TI3 |
-695,47/-1,810 |
TI3 |
-50,07/-0,912 |
YHZ |
80,55/6,289 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
55,87/0,159 |
52,21/1,150 |
70,64/6,343 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HOA** |
343,74/0,994 |
IPB* |
174,11/3,525 |
NRC** |
300,31/26,054 |
| YAC*** |
259,31/0,675 |
YSU* |
171,54/3,473 |
IPB* |
186,72/16,200 |
| AN1** |
240,85/0,697 |
TCD** |
161,08/3,261 |
TCD** |
185,97/16,134 |
| TCD** |
238,09/0,689 |
OKD** |
147,68/2,989 |
HSA** |
173,18/15,025 |
| YSU* |
192,94/0,558 |
YAK** |
129,96/2,631 |
ACD** |
161,62/14,022 |
| OKD** |
174,34/0,504 |
ZDZ** |
124,16/2,513 |
ECA** |
159,49/13,837 |
| SUB* |
171,23/0,495 |
IJA** |
120,39/2,437 |
OKD** |
153,88/13,350 |
| YPV*** |
166,93/0,434 |
SUB* |
117,74/2,383 |
AN1** |
142,94/12,401 |
| YAK** |
150,27/0,435 |
NRC** |
116,73/2,363 |
SUB* |
131,16/11,380 |
| KTM** |
149,27/0,389 |
HSA** |
111,97/2,267 |
TGA** |
127,03/11,021 |
| TGA** |
130,23/0,377 |
AED** |
99,97/3,469 |
YSU* |
120,97/10,495 |
| ECA** |
118,73/0,343 |
RPD** |
96,27/1,949 |
DBP* |
120,64/10,466 |
| KRF** |
104,96/0,304 |
TGA** |
93,28/1,888 |
RPD** |
118,34/10,267 |
| SUC* |
97,74/0,283 |
EBD** |
89,55/1,813 |
ZDZ** |
118,24/10,258 |
| FFH** |
97,20/0,253 |
DBP* |
88,34/1,788 |
GMA** |
114,90/9,969 |
| GZJ** |
95,06/0,247 |
AAK* |
85,94/2,983 |
AED** |
108,96/9,453 |
| SUA** |
92,87/0,269 |
KTM** |
85,21/1,553 |
FID* |
107,17/8,988 |
| ACD** |
84,90/0,246 |
ZBD* |
84,66/1,714 |
YAK** |
106,63/9,251 |
| EIC* |
81,26/0,235 |
ACD** |
79,21/1,603 |
KTM** |
106,42/8,309 |
| ZBD* |
79,73/0,231 |
GMA** |
75,05/1,519 |
ICC** |
104,57/9,072 |
| HSA** |
77,78/0,225 |
AN1** |
73,21/1,482 |
EBD** |
100,21/8,694 |
| OPB* |
75,66/0,219 |
ZPC** |
67,87/1,237 |
OFS** |
98,86/7,719 |
| PDD* |
73,87/0,192 |
OBP* |
66,22/1,340 |
KRF** |
90,73/7,871 |
| OPL* |
73,17/0,212 |
ECA** |
65,46/1,325 |
FFP** |
89,70/7,004 |
| AED** |
73,13/0,211 |
TJI*** |
62,15/0,162 |
GJB** |
87,53/6,835 |
| GMA** |
71,07/0,206 |
OFS** |
60,68/1,106 |
AAK* |
86,85/7,535 |
| HPD** |
64,45/0,186 |
FID* |
58,75/1,189 |
SUC* |
83,99/7,286 |
| TJI*** |
62,15/0,162 |
SUC* |
56,10/1,136 |
GAK** |
78,97/6,852 |
| DBP* |
61,49/0,178 |
IYB* |
53,81/1,089 |
IJA** |
75,11/6,517 |
| GZP** |
56,16/0,146 |
EIC* |
53,77/1,088 |
OPB* |
74,55/6,468 |
| FZJ** |
54,32/0,141 |
YAC*** |
50,91/0,928 |
GZJ** |
70,32/5,125 |
| EBD** |
53,92/0,156 |
ICC** |
50,11/1,014 |
ZPC** |
69,66/5,439 |
| AAK* |
53,46/0,155 |
YPV*** |
49,52/0,902 |
ZBD* |
68,17/5,914 |
| NJY* |
50,27/0,145 |
NJY* |
48,89/0,990 |
EIC* |
64,65/5,609 |
| ICC** |
43,02/0,124 |
GZJ** |
47,48/0,865 |
TJI*** |
62,15/0,162 |
| EIB* |
37,52/0,108 |
OPL* |
46,75/0,946 |
SUA** |
59,37/5,151 |
| GJB** |
36,65/0,095 |
GAK** |
43,64/0,884 |
YPV*** |
57,20/4,466 |
| GAK** |
36,30/0,105 |
GJB** |
42,93/0,782 |
IYB* |
56,35/4,889 |
| AGC*** |
31,43/0,091 |
HPD** |
37,35/0,756 |
OPL* |
55,03/4,774 |
| IYB* |
30,76/0,089 |
OPB* |
36,37/0,736 |
NJY* |
53,05/4,603 |
| TE3* |
29,63/0,086 |
KRF** |
34,71/0,703 |
GZP** |
51,04/3,720 |
| IJA** |
27,56/0,080 |
PDD* |
34,02/0,620 |
HPD** |
50,51/4,382 |
| IDY** |
26,66/0,077 |
GZP** |
29,37/0,535 |
OBP* |
49,42/4,288 |
| HPO** |
25,98/0,075 |
HOA** |
29,18/0,591 |
IBB** |
47,07/4,084 |
| IJH** |
23,48/0,061 |
IBB** |
28,31/0,573 |
YAC*** |
46,13/3,602 |
| FID* |
23,33/0,067 |
TE4* |
27,28/0,552 |
ILZ*** |
39,72/3,102 |
| ICD* |
21,39/0,062 |
FZJ** |
26,52/0,483 |
FFH** |
38,29/2,990 |
| NRC** |
16,94/0,049 |
FFH** |
24,96/0,455 |
TI7** |
36,56/3,172 |
| OBP* |
14,70/0,043 |
IJH** |
24,84/0,453 |
TE4* |
36,07/3,129 |
| ZDZ** |
14,50/0,042 |
SUA** |
24,45/0,495 |
HPO** |
35,75/3,102 |
| KKH* |
12,16/0,035 |
ICD* |
24,09/0,488 |
IDY** |
35,64/3,092 |
| ADE* |
11,66/0,034 |
HPO** |
22,77/0,461 |
EIB* |
34,03/2,952 |
| TE4* |
10,93/0,032 |
FFP** |
22,75/0,414 |
PDD* |
33,14/2,588 |
| TI4* |
-0,85/-0,002 |
TE3* |
20,97/0,424 |
FZJ** |
30,51/2,303 |
| FNO** |
-8,85/-0,026 |
TI7** |
20,56/0,416 |
TE3* |
29,29/2,542 |
| ILZ*** |
-13,34/-0,035 |
IDY** |
20,18/0,408 |
IJH** |
28,16/2,199 |
| ZPC** |
-18,78/-0,049 |
EIB* |
12,56/0,254 |
ICD* |
27,33/2,371 |
| TI7** |
-19,57/-0,057 |
ADE* |
11,00/0,223 |
FNO** |
23,49/2,038 |
| OFS** |
-23,73/-0,062 |
ILZ*** |
9,56/0,174 |
TI4* |
21,02/1,824 |
| MJB*** |
-25,24/-0,066 |
KKH* |
7,99/0,162 |
GPG** |
14,87/1,290 |
| FFP** |
-26,85/-0,070 |
FNO** |
6,08/0,123 |
ADE* |
11,44/0,993 |
| IBB** |
-35,77/-0,103 |
TI4* |
5,01/0,101 |
KKH* |
5,49/0,476 |
| IPB* |
-55,43/-0,160 |
AGC*** |
-0,85/-0,017 |
AGC*** |
-16,56/-1,437 |
| RPD** |
-79,78/-0,231 |
GPG** |
-5,68/-0,115 |
HOA** |
-17,43/-1,512 |
| GPG** |
-126,31/-0,365 |
MJB*** |
-16,39/-0,299 |
MJB*** |
-36,52/-2,661 |
| TPC*** |
-323,50/-0,842 |
TPC*** |
-323,50/-0,842 |
TPC*** |
-323,50/-0,842 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri