Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,57/0,306	20,55/0,374	21,39/1,726

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	28,31/0,442	YFV	27,75/0,506	ZPG	29,72/2,398
EKF	24,46/0,382	GPF	27,42/0,500	GPF	29,70/2,397
MPK	23,49/0,367	EKF	24,59/0,448	YFV	27,63/2,230
GPF	23,00/0,359	IAT	23,88/0,435	MPK	25,66/2,070
IAT	22,40/0,350	MPK	23,88/0,435	IAT	24,63/1,987
DPK	21,24/0,332	AIS	22,62/0,412	DPK	23,72/1,914
KTN	19,00/0,297	DPK	21,79/0,397	EKF	23,57/1,902
ZPG	18,58/0,290	KTN	19,87/0,362	AIS	22,96/1,853
MPF	16,81/0,263	ZPG	19,68/0,358	KTN	19,89/1,605
HPV	16,81/0,262	HPV	16,89/0,308	MPF	17,92/1,446
ZPK	16,67/0,260	ZPK	16,74/0,305	HPV	17,89/1,444
AIS	16,21/0,253	MPF	16,73/0,305	ZPK	17,58/1,419
KTV	15,80/0,247	KTV	15,72/0,286	KTV	16,43/1,325
RBT	15,44/0,241	RBT	15,46/0,282	OTF	15,97/1,289
OTF	15,33/0,239	OTF	15,28/0,278	RBT	7,57/0,611

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
37,47/0,528	-7,46/-0,191	-11,67/-0,994

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG***	104,68/1,816	KUB***	34,21/0,693	ZPF***	12,14/1,089
YKT*	95,34/1,489	IOG***	31,05/0,629	KIS***	11,84/1,061
GGK*	91,05/1,422	YKT*	25,75/0,469	IPV***	8,94/0,801
GTA*	88,91/1,389	HBF*	17,26/0,314	AKE***	4,87/0,437
FIB*	88,33/1,379	OGD*	16,99/0,310	GPA**	3,96/0,355
HBF*	87,23/1,362	GGK*	16,45/0,300	TTA*	2,87/0,232
TTA*	87,00/1,359	TCA*	15,09/0,275	FPE***	2,55/0,229
TCA*	85,85/1,341	TUA*	14,82/0,270	FUB**	2,53/0,227
TUA*	85,83/1,340	GTA*	14,24/0,259	DBH***	2,51/0,225
MKG*	85,66/1,338	ICA*	12,18/0,222	TCA*	1,52/0,123
OTJ**	84,48/1,319	OJK*	11,70/0,213	MKG*	0,94/0,076
AFO*	84,04/1,312	AFO*	9,99/0,182	OGD*	0,28/0,023
DBA*	83,28/1,300	OTJ**	5,55/0,101	HBF*	-0,12/-0,009
OGD*	82,81/1,293	MKG*	3,63/0,066	AFO*	-1,30/-0,105
OJK*	81,96/1,280	TTA*	2,11/0,039	GTA*	-1,68/-0,136
ICA*	79,70/1,245	FIB*	2,07/0,038	TUA*	-2,09/-0,168
KUB***	43,49/0,755	IPV***	-2,60/-0,053	DBA*	-2,10/-0,169
KIS***	2,55/0,044	AKE***	-2,95/-0,060	YBE***	-2,23/-0,200
ZPF***	0,96/0,017	KIS***	-3,06/-0,062	ICA*	-2,25/-0,182
IPV***	0,28/0,005	ZPF***	-4,50/-0,091	OJK*	-2,31/-0,186
AKE***	-5,83/-0,101	DBA*	-6,07/-0,111	YKT*	-3,33/-0,269
FPE***	-11,46/-0,199	FPE***	-10,41/-0,211	FIB*	-4,47/-0,361
DBH***	-12,75/-0,221	DBH***	-11,20/-0,227	GGK*	-6,44/-0,520
YBE***	-14,84/-0,257	GPA**	-13,13/-0,266	KUB***	-21,04/-1,886
TDG***	-16,33/-0,283	YBE***	-14,66/-0,297	TDG***	-27,25/-2,443
GPA**	-16,63/-0,289	FUB**	-17,41/-0,353	OTJ**	-30,59/-2,469
FUB**	-19,43/-0,337	TDG***	-32,96/-0,667	IOG***	-47,64/-4,271
GTZ***	-44,84/-0,700	MJG***	-100,13/-3,388	MJG***	-72,57/-6,989
YZG***	-76,94/-1,202	GTZ***	-103,30/-1,882	GTZ***	-84,63/-6,828
MJG***	-100,13/-3,388	YZG***	-134,48/-2,450	YZG***	-93,03/-7,506

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,88/0,404	3,30/0,060	106,40/8,577

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
RBH	128,52/2,007	GMR	168,17/3,064	YZH	250,28/20,193
KPC	98,12/1,532	GOH	143,63/2,617	TAU	241,45/19,482
ACC	85,49/1,335	KPC	126,34/2,302	ADP	236,77/19,103
OPH	78,59/1,227	RBH	121,10/2,206	TI3	190,10/15,338
TKF	73,81/1,153	TKF	106,98/1,949	GL1	157,14/12,679
OPI	72,08/1,126	ICZ	94,43/1,720	MAC	156,17/12,600
GMR	71,65/1,119	OPH	89,77/1,636	OPH	154,63/12,476
ICZ	66,25/1,035	OPI	72,48/1,321	ST1	151,57/12,230
AHI	62,16/0,971	TTE	61,95/1,129	AHI	145,69/11,755
FPH	59,67/0,932	YHZ	60,94/1,110	NNF	145,32/11,725
GOH	57,29/0,895	AHI	51,82/0,944	FYD	140,08/11,302
OHB	52,69/0,823	TLZ	51,62/0,941	GOH	139,76/11,277
NNF	51,37/0,802	FPH	45,62/0,831	GMR	133,18/10,745
FYD	49,22/0,769	ST1	45,30/0,825	OHB	132,75/10,711
ELZ	48,03/0,750	ACC	43,23/0,788	IIH	131,37/10,599
ZPE	46,60/0,728	TI3	31,09/0,566	HVS	130,34/10,516
KYA	43,47/0,679	ELZ	26,06/0,475	EC2	129,34/10,436
YHS	38,87/0,607	ZPE	19,85/0,362	TLH	128,05/10,331
YDI	38,77/0,605	TLH	14,57/0,265	ACC	127,65/10,299
MPS	37,69/0,589	ICF	13,23/0,241	GHS	126,69/10,222
TTE	36,68/0,573	KYA	11,28/0,206	FPH	126,49/10,206
DAH	35,90/0,561	NNF	10,30/0,188	TKF	122,76/9,905
YHZ	35,53/0,555	GL1	6,33/0,115	ICF	119,40/9,634
TYH	34,10/0,533	MAC	5,45/0,099	KYA	118,22/9,538
GL1	32,72/0,511	TYH	-0,73/-0,013	GAF	114,14/9,210
TLZ	32,14/0,502	IIH	-0,88/-0,016	TYH	112,89/9,109
ST1	30,75/0,480	OHB	-1,91/-0,035	EID	112,70/9,093
UPH	25,11/0,392	MPS	-4,92/-0,090	OPI	107,96/8,711
AAV	24,80/0,387	ACK	-5,34/-0,097	YDI	105,26/8,493
GHS	24,77/0,387	EID	-7,95/-0,145	HBU	104,39/8,423
IIH	23,19/0,362	YDI	-8,06/-0,147	AKU	102,28/8,252
HVS	23,00/0,359	TZD	-8,60/-0,157	TLZ	101,92/7,958
ICF	18,29/0,286	FYD	-10,57/-0,193	TIE	100,88/8,140
TZD	15,85/0,247	YHS	-13,18/-0,240	UPH	100,15/8,081
TLH	14,77/0,231	GHS	-13,29/-0,242	YEF	99,72/8,046
ACK	11,77/0,184	AYA	-18,28/-0,333	AK3	98,19/7,923
YAS	10,09/0,158	GAF	-21,91/-0,399	DZE	97,81/7,892
EID	8,56/0,134	UPH	-24,21/-0,441	GAE	97,20/7,842
AYA	7,80/0,122	HVS	-25,07/-0,457	YHS	96,43/7,780
TI3	6,89/0,108	DAH	-25,67/-0,468	DAH	94,11/7,593
GAF	6,84/0,107	TI2	-27,29/-0,497	ACK	92,76/7,484
GSP	6,42/0,100	YAS	-28,40/-0,517	TI2	91,38/7,373
DZE	5,55/0,087	AAV	-34,26/-0,624	GZR	87,01/7,020
AK3	3,89/0,061	EC2	-40,74/-0,742	TZD	81,79/6,599
TI2	1,19/0,019	DZE	-45,90/-0,836	KPC	73,46/5,927
YEF	0,42/0,006	AK3	-56,96/-1,038	YAS	72,58/5,856
TIE	-5,93/-0,093	YZH	-57,18/-1,042	ZPE	69,79/5,631
GAE	-5,95/-0,093	TAU	-57,75/-1,052	RBH	61,94/4,998
HBU	-6,08/-0,095	GSP	-57,91/-1,055	AAV	60,48/4,723
AKU	-6,20/-0,097	ADP	-60,29/-1,098	ELZ	58,87/4,750
GZR	-6,54/-0,102	GZR	-61,00/-1,111	GSP	38,26/3,087
EC2	-10,24/-0,160	YEF	-63,98/-1,166	MPS	30,67/2,474
ALC	-14,27/-0,223	GAE	-71,82/-1,309	ICZ	28,54/2,303
DPT	-15,83/-0,247	TIE	-73,27/-1,335	ALC	28,13/2,270
TAU	-32,73/-0,511	ALC	-74,44/-1,356	DPT	27,13/2,189
YZH	-35,32/-0,552	HBU	-74,97/-1,366	AYA	15,35/1,198
ADP	-37,83/-0,591	AKU	-76,05/-1,386	YHZ	-10,17/-0,820
MAC	-59,62/-0,931	DPT	-77,43/-1,411	TTE	-17,97/-1,450

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
19,69/0,332	18,23/0,363	36,90/3,470

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	213,07/3,327	MJB***	277,67/5,059	NRC**	167,62/15,027
IPB*	98,81/1,715	TCD**	95,74/1,938	IPB*	135,27/12,127
TCD**	91,72/1,592	IPB*	61,60/1,247	HSA**	105,92/9,495
OKD**	61,35/1,064	GJB**	60,30/1,099	RPD**	104,36/9,356
GJB**	57,45/0,897	GPG**	54,43/1,102	YSU*	98,23/8,806
NRC**	51,56/0,895	YSU*	49,24/0,997	OKD**	93,90/8,418
GPG**	46,06/0,799	KTM**	47,53/0,866	TCD**	91,36/8,191
OFS**	45,91/0,717	AN1**	45,44/0,920	ECA**	86,00/7,710
KTM**	43,43/0,678	ICD*	44,39/0,899	ACD**	80,54/7,220
YPV***	39,73/0,620	YPV***	44,17/0,805	AN1**	79,89/7,162
AED**	38,07/0,661	OKD**	41,15/0,833	TGA**	79,18/7,099
NJY*	34,42/0,597	NJY*	40,01/0,810	ZDZ**	76,59/6,866
IBB**	32,14/0,558	YAC***	39,25/0,715	SUB*	66,94/6,001
AAK*	31,67/0,550	TGA**	32,41/0,656	YAK**	66,65/5,976
TGA**	29,74/0,516	YAK**	30,33/0,614	GMA**	64,76/5,805
FID*	29,62/0,514	FID*	30,25/0,612	DBP*	61,25/5,491
AN1**	29,57/0,513	NRC**	29,71/0,601	FID*	60,44/5,419
YAK**	28,30/0,491	EIB*	28,65/0,580	ICC**	58,60/5,254
ICD*	26,55/0,461	OFS**	28,28/0,515	IJA**	49,89/4,473
HPO**	25,51/0,443	HPO**	25,16/0,509	ZPC**	48,10/3,881
SUB*	25,18/0,437	HPD**	24,30/0,492	KRF**	47,37/4,247
ZPC**	24,91/0,389	FZJ**	23,81/0,434	EBD**	47,04/4,217
TI7**	24,81/0,431	PDD*	23,47/0,428	ZBD*	46,11/4,134
YSU*	24,77/0,430	FFH**	22,47/0,409	GAK**	44,06/3,950
HSA**	23,93/0,415	HSA**	20,76/0,420	KTM**	43,12/3,479
FFH**	21,55/0,337	GZJ**	20,61/0,376	OPL*	42,74/3,832
SUA**	21,18/0,368	EIC*	20,09/0,407	SUC*	42,60/3,819
OBP*	21,16/0,367	OPB*	18,23/0,369	OFS**	39,78/3,210
YAC***	21,13/0,330	TI4*	17,25/0,349	EIC*	37,70/3,380
FFP**	20,34/0,318	GZP**	17,19/0,313	OPB*	36,13/3,239
OPL*	19,85/0,345	GMA**	16,34/0,331	IYB*	36,10/3,236
OPB*	19,20/0,333	OBP*	16,31/0,330	OBP*	34,60/3,102
EIB*	19,10/0,331	IDY**	16,29/0,330	GZJ**	32,94/2,658
FZJ**	18,79/0,293	TE3*	15,13/0,306	NJY*	29,09/2,607
GMA**	18,38/0,319	ILZ***	14,72/0,268	AAK*	28,48/2,471
FNO**	18,19/0,316	ICC**	14,50/0,293	GZP**	28,33/2,285
SUC*	18,12/0,314	SUA**	14,49/0,293	HPO**	28,16/2,524
DBP*	17,51/0,304	GAK**	14,38/0,291	SUA**	27,85/2,497
PDD*	17,41/0,272	TE4*	14,02/0,284	AED**	27,76/2,408
ICC**	15,68/0,272	HOA**	13,85/0,280	ICD*	27,22/2,441
ZBD*	15,48/0,269	IJH**	13,01/0,237	ILZ***	26,21/2,115
KKH*	15,16/0,263	ADE*	11,34/0,230	FZJ**	24,82/2,002
ILZ***	15,15/0,237	SUC*	10,08/0,204	FFP**	24,79/2,000
IDY**	14,97/0,260	ZPC**	9,27/0,169	EIB*	22,88/2,051
ZDZ**	14,93/0,259	ZBD*	9,21/0,186	PDD*	22,29/1,798
IJA**	13,82/0,240	IYB*	8,93/0,181	IJH**	21,52/1,737
EIC*	13,71/0,238	KKH*	6,75/0,137	FFH**	20,76/1,675
IJH**	12,68/0,198	AAK*	5,92/0,120	IDY**	19,61/1,758
TE3*	12,53/0,217	OPL*	5,43/0,110	TE4*	19,61/1,758
ADE*	11,39/0,198	AED**	4,64/0,094	FNO**	19,04/1,707
IYB*	10,00/0,174	TI7**	4,04/0,082	GJB**	17,68/1,427
TI4*	9,67/0,168	SUB*	2,21/0,045	TE3*	15,39/1,380
GZJ**	8,66/0,135	FNO**	1,64/0,033	TI4*	14,12/1,266
EBD**	8,35/0,145	ZDZ**	-0,78/-0,016	IBB**	13,90/1,246
TE4*	7,49/0,130	IBB**	-2,49/-0,050	TI7**	13,25/1,188
GZP**	6,28/0,098	EBD**	-5,88/-0,119	ADE*	11,49/1,030
GAK**	5,83/0,101	DBP*	-7,32/-0,148	YPV***	8,94/0,722
HPD**	3,98/0,069	AGC***	-8,45/-0,171	HPD**	6,60/0,591
KRF**	2,36/0,041	KRF**	-12,55/-0,254	AGC***	6,42/0,575
ACD**	1,52/0,026	FFP**	-19,80/-0,361	YAC***	5,31/0,429
AGC***	-1,06/-0,018	IJA**	-20,74/-0,420	KKH*	3,09/0,277
ECA**	-17,91/-0,311	ECA**	-28,27/-0,572	GPG**	-9,60/-0,861
TJI***	-28,40/-0,444	TJI***	-28,40/-0,444	TJI***	-28,40/-0,444
RPD**	-51,83/-0,899	RPD**	-30,20/-0,611	MJB***	-35,57/-2,870
HOA**	-112,74/-1,956	ACD**	-30,28/-0,613	HOA**	-73,17/-6,560
TPC***	-158,22/-2,471	TPC***	-158,22/-2,471	TPC***	-158,22/-2,471

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-18,19/-0,319	7,32/0,141	-75,11/-4,979

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YJH	242,68/4,211	YAY	235,61/4,770	AES	213,73/6,181
IRT	122,88/2,132	YJH	210,95/4,270	TGR	126,81/3,667
OLD	115,09/1,997	IRT	150,46/3,046	TGE	34,98/3,136
GBC	106,85/1,854	YJK	142,78/2,890	YAN	3,55/0,287
GBG	82,30/1,428	IJC	127,31/2,577	GZY	2,15/0,186
IJB	74,67/1,296	AES	109,46/2,216	GZL	-6,48/-0,562
OJT	71,86/1,122	IPJ	108,05/2,187	IKL	-9,02/-0,809
IJP	68,87/1,195	OJT	87,67/1,597	YTD	-17,28/-1,549
YJK	66,40/1,152	IJP	82,54/1,671	GZG	-29,10/-2,609
IPJ	63,86/1,108	GBG	74,62/1,511	GBC	-29,39/-2,634
IJC	55,66/0,966	ITP	71,85/1,455	GTY	-32,10/-2,878
AES	43,32/0,752	YTD	56,53/1,144	GZZ	-38,65/-3,465
YAY	40,41/0,701	TFF	55,99/1,133	HOY	-50,84/-4,558
TFF	30,80/0,534	TMG	51,34/1,039	IJZ	-55,46/-4,972
ITP	29,92/0,519	GBC	49,93/1,011	GBG	-55,88/-5,010
IJZ	14,13/0,245	YAN	42,02/0,766	TMG	-58,44/-5,239
YTD	12,25/0,213	GUH	33,49/0,678	IJB	-71,70/-6,428
YAN	12,09/0,189	TGR	33,42/0,677	ITP	-75,43/-6,763
TMG	10,48/0,182	OLD	26,29/0,532	IJP	-76,31/-6,842
IKL	9,36/0,162	TGE	17,90/0,362	IRT	-78,47/-7,035
TGE	8,28/0,144	IJB	17,52/0,355	GBV	-82,71/-7,415
GTY	7,25/0,126	IJZ	12,64/0,256	IPJ	-87,08/-7,807
GZG	-24,10/-0,418	GTY	10,77/0,218	YJK	-87,96/-7,886
GZL	-26,74/-0,464	GZL	8,04/0,163	YJH	-88,24/-7,910
AFA	-37,39/-0,649	GZY	2,49/0,050	OLD	-89,62/-8,034
HOY	-42,76/-0,742	IKL	-2,71/-0,055	OJT	-96,07/-7,751
GZH	-71,08/-1,233	HOY	-5,86/-0,119	YAY	-99,41/-8,912
AFT	-74,41/-1,291	GBV	-18,99/-0,384	IJC	-102,96/-9,231
TGR	-75,72/-1,314	GZG	-31,51/-0,638	TFF	-110,86/-9,939
GZY	-86,68/-1,504	GZZ	-36,99/-0,749	DTZ	-114,68/-3,316
DTZ	-92,24/-1,601	GZH	-56,20/-1,138	AFA	-126,78/-3,666
GZZ	-113,33/-1,966	AFA	-99,64/-2,017	GUH	-129,82/-10,887
GBV	-114,79/-1,992	DTZ	-141,48/-2,864	GZH	-171,90/-14,914
GUH	-152,33/-2,643	AFT	-173,80/-3,518	AFV	-198,54/-5,742
ZFB	-204,39/-3,546	AFV	-184,04/-3,726	AFT	-199,12/-5,759
AOY	-239,45/-4,155	AOY	-239,09/-4,840	ZFB	-214,45/-6,202
AFV	-279,42/-4,848	ZFB	-254,69/-5,156	AOY	-274,52/-7,939
AFS	-345,68/-5,998	AFS	-296,51/-6,002	AFS	-275,98/-7,981

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
24,88/0,432	30,23/0,619	50,18/4,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DDA	773,07/13,414	DDA	662,63/13,414	HPI	521,89/46,787
IAR	465,30/8,074	GEI	525,89/10,646	GJM	380,33/34,096
HPI	320,97/5,569	IAR	398,83/8,074	GAN	335,01/30,033
GJM	278,23/4,828	GJM	370,98/7,510	GZN+	320,78/28,758
GZN+	172,00/2,984	HPI	303,78/6,150	HMK	262,02/23,490
DPI	127,79/2,217	GZN+	233,44/4,726	FYA	234,30/21,005
TNS	124,55/2,161	DPI	109,54/2,217	GEI	229,18/20,546
IPF	114,39/1,985	HMK	106,05/2,147	IIS	210,24/18,848
IZS+	101,04/1,753	THV	104,11/2,108	IAS	181,90/16,307
PPD	97,03/1,684	TNS	99,78/2,020	ZVB	166,34/14,912
ZVB	94,20/1,635	IPF	98,05/1,985	IBE	159,58/14,306
HMK	90,85/1,576	IZS+	86,61/1,753	PPD	151,10/13,547
HYK	84,73/1,470	FJB+	77,07/1,560	DDA	149,63/13,414
TCS	73,15/1,269	IAS	73,43/1,486	TNS	147,41/13,216
PYL	72,66/1,261	HYK	72,62/1,470	IAR	147,33/13,208
OPD	70,26/1,219	ODP+	69,77/1,412	TCS	146,76/13,157
OYS	63,38/1,100	ZJB	66,58/1,348	IZB+	122,92/11,020
ZJB	58,13/1,009	TCS	61,97/1,254	ODD+	119,14/10,681
TTL	54,78/0,950	IJT+	60,28/1,220	STZ	112,42/10,079
ODP+	52,91/0,918	OPD	60,22/1,219	OSH	101,24/9,076
IIP	52,52/0,911	HMG+	49,94/1,011	TTL	101,07/9,061
IAS	49,92/0,866	GZE+	49,60/1,004	MPP	93,70/8,400
IDD	48,98/0,850	HPF	47,05/0,952	GKS	88,75/7,957
YKS	46,65/0,810	IIP	45,01/0,911	GZM+	79,81/7,155
HDS	45,92/0,797	AAS+	44,21/0,895	IJT+	75,40/6,760
ODD+	43,78/0,760	TTL	43,71/0,885	HDS	74,97/6,721
STZ	40,23/0,698	HDS	42,24/0,855	MAS	68,65/6,155
IZB+	39,61/0,687	IDD	41,98/0,850	HYK	67,56/6,057
IIS	38,00/0,659	ICV+	37,39/0,757	KTS+	65,49/5,871
IJT+	31,92/0,554	PYL	36,74/0,744	IBR	63,91/5,729
SPN	31,68/0,550	IZB+	33,95/0,687	YCL	61,64/5,526
GGZ	30,46/0,529	IZF+	33,59/0,680	IZS+	58,74/5,266
HPF	28,87/0,501	IIS	32,57/0,659	IIP	57,06/5,116
KTS+	27,02/0,469	ODD+	32,52/0,658	TLY	55,51/4,976
YZK+	24,88/0,432	PPD	31,66/0,641	HMC+	49,94/4,477
PSS	24,05/0,417	ZVB	30,02/0,608	IDD	48,01/4,304
ICV+	23,85/0,414	KTS+	29,66/0,600	GZE+	39,27/3,520
DDC	23,11/0,401	HDH	27,92/0,565	HMG+	38,03/3,409
NJG+	22,14/0,384	SPN	27,16/0,550	AZJ	37,01/3,318
IYR	19,24/0,334	GGZ	26,11/0,529	PPF	34,78/3,118
RSF	19,12/0,332	OTK+	25,08/0,508	AHZ	34,37/3,082
DDF	18,66/0,324	HMC+	22,40/0,453	YKS	33,74/3,025
FYF	18,56/0,322	NJG+	22,15/0,448	AHV	32,07/2,875
HMG+	18,30/0,317	PSS	20,62/0,417	SPN	31,46/2,820
YPF	17,41/0,302	FYF	20,09/0,407	ESG+	30,98/2,778
DGH+	16,24/0,282	DDC	19,81/0,401	KOP	30,71/2,753
NSK+	15,91/0,276	TTV	17,45/0,353	IAF	28,33/2,540
TLY	15,79/0,274	RSF	16,56/0,335	FYF	27,70/2,483
PPF	15,73/0,273	IYR	16,49/0,334	PYL	27,63/2,477
IPG	15,60/0,271	YKS	16,41/0,332	ICV+	27,35/2,452
TRR	15,28/0,265	DGH+	16,23/0,329	OFB	24,79/2,223
ONN+	15,15/0,263	DDF	15,99/0,324	DPI	24,73/2,217
KTR+	14,98/0,260	NSK+	15,99/0,324	TTV	23,42/2,099
GZE+	14,49/0,251	PPF	15,75/0,319	OYS	23,03/2,065
FSK+	14,27/0,248	OYT	15,37/0,311	NJG+	22,45/2,013
KSV+	14,17/0,246	TRR	15,22/0,308	IPF	22,14/1,985
PVK+	13,99/0,243	IPG	15,22/0,308	MLS	22,06/1,978
GBN+	13,60/0,236	ONN+	15,12/0,306	PYH	21,34/1,913
IBR	13,55/0,235	KTR+	14,99/0,303	GGZ	20,28/1,818
GZM+	13,00/0,226	FSK+	14,23/0,288	IZF+	19,93/1,787
GKS	12,92/0,224	KSV+	14,07/0,285	OSF	19,73/1,768
YCL	12,87/0,223	PVK+	14,00/0,283	OYT	19,53/1,751
AAS+	11,87/0,206	GBN+	13,61/0,275	TCI	19,08/1,711
ESG+	11,47/0,199	ESG+	13,53/0,274	FYI	18,91/1,696
FBV+	10,68/0,185	YSF	12,05/0,244	YPK	18,47/1,656
TTV	8,95/0,155	IBR	11,62/0,235	IYR	16,59/1,487
GTY+	7,25/0,126	GKS	11,07/0,224	DGH+	16,29/1,460
MLS	7,15/0,124	MLS	10,84/0,219	NSK+	15,92/1,427
PSL	5,84/0,101	GTY+	10,77/0,218	FZP+	15,73/1,410
OTK+	5,53/0,096	YPK	10,16/0,206	PVK+	15,42/1,382
YPK	4,30/0,075	TLY	8,50/0,172	HJA	15,25/1,367
OFB	4,05/0,070	YZK+	6,80/0,138	DDC	15,15/1,358
YSF	4,03/0,070	FBN	6,15/0,124	TRR	15,02/1,347
IPP	4,00/0,069	FZP+	3,95/0,080	KTR+	14,98/1,343
PYH	3,45/0,060	OFB	3,40/0,069	ONN+	14,67/1,315
THV	1,97/0,034	FSF+	2,71/0,055	FSF+	14,27/1,279
OYT	1,09/0,019	FBV+	2,19/0,044	KSV+	13,99/1,254
FBZ	0,00/0,000	FBZ	1,93/0,039	FSK+	13,98/1,253
TMR	0,00/0,000	TMR	0,00/0,000	RSF	13,94/1,250
YCK	0,00/0,000	IMF+	0,00/0,000	PSS	13,87/1,243
FJB+	0,00/0,000	USY	-0,71/-0,014	GBN+	13,67/1,226
FSF+	0,00/0,000	PSL	-3,12/-0,063	OPD	13,60/1,219
FZP+	0,00/0,000	IAF	-3,13/-0,063	FBZ	11,33/1,015
IMF+	0,00/0,000	FYA	-4,72/-0,096	IPG	11,29/1,012
HMC+	-0,62/-0,011	YPF	-6,09/-0,123	OTK+	11,17/1,001
USY	-0,83/-0,014	TCI	-6,55/-0,133	YSF	11,09/0,994
KOP	-3,38/-0,059	KOP	-10,00/-0,202	IMF+	10,05/0,901
IAF	-3,66/-0,063	FYI	-11,69/-0,237	DDF	9,72/0,872
TCI	-7,65/-0,133	GZM+	-14,35/-0,290	HMT	9,69/0,869
FYA	-11,01/-0,191	IPP	-17,93/-0,363	FBN	1,78/0,160
HDH	-13,01/-0,226	IBE	-19,69/-0,399	FBV+	0,01/0,001
FYI	-13,64/-0,237	STZ	-20,69/-0,419	USY	-2,37/-0,212
FBN	-19,42/-0,337	AZJ	-20,78/-0,421	AAS+	-4,23/-0,379
IZF+	-22,96/-0,398	PYH	-25,56/-0,517	PSL	-9,36/-0,839
IBE	-22,98/-0,399	OSF	-27,65/-0,560	HDH	-9,36/-0,839
AZJ	-24,24/-0,421	OSH	-28,20/-0,571	TMR	-13,13/-1,177
OSF	-32,26/-0,560	GAN	-32,25/-0,653	IPP	-15,74/-1,411
OSH	-32,90/-0,571	HMT	-36,98/-0,749	ZJB	-24,51/-2,198
HMT	-43,14/-0,749	MAS	-50,95/-1,031	TPP+	-27,64/-2,478
HJA	-45,04/-0,782	TPP+	-69,88/-1,415	YZK+	-30,06/-2,695
MPP	-46,98/-0,815	YCL	-72,14/-1,460	GTY+	-32,10/-2,878
MAS	-62,22/-1,080	OYS	-77,28/-1,564	YPF	-32,28/-2,894
TPP+	-81,52/-1,415	AHV	-77,64/-1,572	HPF	-57,88/-5,189
AHV	-90,58/-1,572	HJA	-80,23/-1,624	ODP+	-83,91/-7,522
GAN	-95,92/-1,664	MPP	-90,92/-1,840	HYP	-87,23/-7,820
HYP	-154,17/-2,675	YCK	-92,48/-1,070	YCK	-92,48/-1,070
AHZ	-188,61/-3,273	HYP	-132,14/-2,675	ACZ	-117,23/-10,509
GEI	-215,21/-3,734	AHZ	-161,67/-3,273	FJB+	-145,54/-13,047
ACZ	-469,58/-8,148	ACZ	-402,50/-8,148	THV	-157,29/-14,101

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
12,18/0,211	14,40/0,292	14,76/1,323

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	172,00/2,984	GZN	233,44/4,726	GZN	320,78/28,758
IZS	101,04/1,753	IZS	86,61/1,753	IZB	122,92/11,020
KRS$	75,52/1,310	KRS$	85,66/1,734	ODD	119,14/10,681
ODP	52,91/0,918	FJB	77,07/1,560	GZM	79,81/7,155
ODD	43,78/0,760	ODP	69,77/1,412	IJT	75,40/6,760
IZB	39,61/0,687	IJT	60,28/1,220	KTS	65,49/5,871
IJT	31,92/0,554	HMG	49,94/1,011	IZS	58,74/5,266
MJL$	28,06/0,487	GZE	49,60/1,004	HMC	49,94/4,477
KTS	27,02/0,469	AAS	44,21/0,895	GZE	39,27/3,520
YZK	24,88/0,432	ICV	37,39/0,757	HMG	38,03/3,409
ICV	23,85/0,414	IZB	33,95/0,687	ESG	30,98/2,778
NJG	22,14/0,384	IZF	33,59/0,680	ICV	27,35/2,452
HMG	18,30/0,317	ODD	32,52/0,658	NJG	22,45/2,013
EUZ$	16,74/0,290	KTS	29,66/0,600	IZF	19,93/1,787
DGH	16,24/0,282	OTK	25,08/0,508	AHN$	16,80/1,506
NSK	15,91/0,276	HMC	22,40/0,453	NBZ$	16,30/1,461
ONN	15,15/0,263	NJG	22,15/0,448	DGH	16,29/1,460
KTR	14,98/0,260	DGH	16,23/0,329	NSK	15,92/1,427
GZE	14,49/0,251	NSK	15,99/0,324	FZP	15,73/1,410
FSK	14,27/0,248	ONN	15,12/0,306	PVK	15,42/1,382
KSV	14,17/0,246	KTR	14,99/0,303	PBK$	15,25/1,368
PVK	13,99/0,243	FSK	14,23/0,288	KTR	14,98/1,343
GBN	13,60/0,236	KSV	14,07/0,285	ONN	14,67/1,315
GZM	13,00/0,226	PVK	14,00/0,283	FSF	14,27/1,279
AAS	11,87/0,206	GBN	13,61/0,275	KSV	13,99/1,254
ESG	11,47/0,199	ESG	13,53/0,274	FSK	13,98/1,253
YVG$	11,40/0,198	GTY	10,77/0,218	GBN	13,67/1,226
FBV	10,68/0,185	YZK	6,80/0,138	KTT$	13,12/1,176
NBZ$	10,36/0,180	AHN$	5,97/0,121	PAL$	12,49/1,120
PDF$	7,94/0,138	FZP	3,95/0,080	FFS$	11,89/1,066
GTY	7,25/0,126	PDF$	2,93/0,059	OTK	11,17/1,001
KRT$	6,78/0,118	FSF	2,71/0,055	IDF$	11,03/0,989
ANZ$	5,75/0,100	FBV	2,19/0,044	YPL$	10,72/0,961
PAL$	5,63/0,098	ANZ$	0,98/0,020	GAG$	10,44/0,936
OTK	5,53/0,096	PAL$	0,73/0,015	ANZ$	10,17/0,912
AHN$	5,36/0,093	IMF	0,00/0,000	IMF	10,05/0,901
OUD$	4,76/0,083	KRT$	-0,23/-0,005	ICS$	9,73/0,872
GAS$	4,50/0,078	NBZ$	-0,78/-0,016	GAS$	8,96/0,803
PBK$	4,09/0,071	YPL$	-1,14/-0,023	FJZ$	7,72/0,692
YPL$	3,01/0,052	ICS$	-1,80/-0,036	OUD$	6,57/0,589
GAG$	2,47/0,043	PBK$	-2,61/-0,053	FPZ$	6,25/0,561
ICS$	1,23/0,021	FJZ$	-2,85/-0,058	DZM$	5,83/0,523
IDF$	1,00/0,017	IDF$	-3,41/-0,069	PDF$	5,68/0,509
FJB	0,00/0,000	FFS$	-3,47/-0,070	KRT$	5,37/0,481
FSF	0,00/0,000	GAS$	-3,73/-0,075	FBV	0,01/0,001
FZP	0,00/0,000	GAG$	-4,68/-0,095	ODS$	-1,54/-0,138
IMF	0,00/0,000	KTT$	-4,70/-0,095	GPC$	-2,92/-0,262
FFS$	0,00/0,000	OUD$	-5,60/-0,113	AAS	-4,23/-0,379
FJZ$	0,00/0,000	DZM$	-9,14/-0,185	ACU$	-12,42/-1,113
HMC	-0,62/-0,011	FPZ$	-10,01/-0,203	MPN$	-12,81/-1,149
DZM$	-1,51/-0,026	GZM	-14,35/-0,290	TPP	-27,64/-2,478
KTT$	-1,60/-0,028	GPC$	-15,45/-0,313	YZK	-30,06/-2,695
FPZ$	-9,63/-0,167	ODS$	-15,66/-0,317	GTY	-32,10/-2,878
ODS$	-17,15/-0,298	MPN$	-17,53/-0,355	MJL$	-41,56/-3,726
GPC$	-19,03/-0,330	MJL$	-23,40/-0,474	YVG$	-46,22/-4,144
MPN$	-21,18/-0,367	EUZ$	-26,66/-0,540	EUZ$	-46,48/-4,167
IZF	-22,96/-0,398	YVG$	-31,71/-0,642	KRS$	-66,28/-5,942
ACU$	-50,95/-0,884	ACU$	-43,67/-0,884	ODP	-83,91/-7,522
TPP	-81,52/-1,415	TPP	-69,88/-1,415	FJB	-145,54/-13,047

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,92/0,065	16,67/0,304	16,84/1,402

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,78/0,054	NRG	19,75/0,360	NRG	20,45/1,703
UPP	20,29/0,053	EIL	19,40/0,353	EIL	19,58/1,631
EIL	19,44/0,051	UPP	18,79/0,342	PPN	19,36/1,613
HYV	18,71/0,049	HYV	18,37/0,335	HYV	19,09/1,590
GTL	18,51/0,048	ZBJ	18,27/0,333	UPP	18,95/1,579
HLL	18,44/0,048	PPN	18,00/0,328	ZBJ	18,75/1,562
PPN	18,41/0,048	IDL	17,85/0,325	FIL	18,24/1,519
ZBJ	18,28/0,048	BGP	17,39/0,317	IJV	17,46/1,454
PJL	18,19/0,047	VK6	17,17/0,313	BRG	17,38/1,448
VK6	17,70/0,046	TZL	17,00/0,310	BGP	17,28/1,439
BGP	17,08/0,044	PJL	16,97/0,309	IDL	17,13/1,427
PPZ	17,07/0,044	ECB	16,96/0,309	PPZ	17,06/1,421
TZL	16,96/0,044	BRG	16,93/0,308	ECB	17,00/1,416
ANL	16,91/0,044	HLL	16,93/0,308	VK6	16,78/1,397
DLY	16,89/0,044	ANL	16,74/0,305	ANL	16,73/1,394
GAL	16,87/0,044	FIL	16,69/0,304	PJL	16,71/1,392
YLB	16,79/0,044	PPZ	16,62/0,303	IOP	16,68/1,389
ECB	16,74/0,044	YLB	16,57/0,302	GTL	16,58/1,381
FIL	16,69/0,304	DLY	16,44/0,300	YLB	16,54/1,377
FI5	16,65/0,043	FI5	16,35/0,298	GAL	16,44/1,369
BRG	16,59/0,043	IOP	16,28/0,297	HLL	16,39/1,365
IOP	16,46/0,043	GTL	16,09/0,293	TZL	16,31/1,359
TI1	16,34/0,043	ALE	16,05/0,292	FI5	16,29/1,356
TKM	16,26/0,042	IJV	16,03/0,292	DLY	16,07/1,338
ALE	15,92/0,041	ICE	16,02/0,292	ICE	16,00/1,332
OYL	15,64/0,285	TI1	16,02/0,292	OYL	15,92/1,326
ICE	15,59/0,041	GAL	15,87/0,289	TI1	15,80/1,316
IJV	15,58/0,041	OYL	15,64/0,285	ALE	15,64/1,303
KLU	15,43/0,040	KLU	15,46/0,282	KLU	15,33/1,276
IDL	15,16/0,039	IGL	14,95/0,272	IGL	15,12/1,259
IGL	14,75/0,038	TKM	14,75/0,269	TKM	14,97/1,247
HSL	14,46/0,038	HSL	14,73/0,268	HSL	14,53/1,210
FFD	12,90/0,235	FFD	12,90/0,235	FFD	13,05/1,087

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

18,71/0,049

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

Haftalık

16,05/0,292

16,74/0,305

17,39/0,317

16,93/0,308

16,44/0,300

16,96/0,309

19,40/0,353

12,90/0,235

16,35/0,298

16,69/0,304

15,87/0,289

16,09/0,293

16,93/0,308

14,73/0,268

18,37/0,335

16,02/0,292

17,85/0,325

14,95/0,272

16,03/0,292

16,28/0,297

15,46/0,282

19,75/0,360

15,64/0,285

16,97/0,309

18,00/0,328

16,62/0,303

16,02/0,292

14,75/0,269

17,00/0,310

18,79/0,342

17,17/0,313

16,57/0,302

18,27/0,333

Aylık

15,64/1,303

16,73/1,394

17,28/1,439

17,38/1,448

16,07/1,338

17,00/1,416

19,58/1,631

13,05/1,087

16,29/1,356

18,24/1,519

16,44/1,369

16,58/1,381

16,39/1,365

14,53/1,210

19,09/1,590

16,00/1,332

17,13/1,427

15,12/1,259

17,46/1,454

16,68/1,389

15,33/1,276

20,45/1,703

15,92/1,326

16,71/1,392

19,36/1,613

17,06/1,421

15,80/1,316

14,97/1,247

16,31/1,359

18,95/1,579

16,78/1,397

16,54/1,377

18,75/1,562

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ