-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,42/0,043 |
16,81/0,481 |
17,12/1,426 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPN |
31,15/0,081 |
NRG |
19,92/0,570 |
NRG |
20,39/1,698 |
| NRG |
19,76/0,051 |
PPN |
19,71/0,564 |
IST |
19,77/1,647 |
| EIL |
19,00/0,049 |
EIL |
19,20/0,550 |
PPN |
19,75/1,645 |
| GBL |
18,69/0,049 |
UPP |
19,12/0,548 |
EIL |
19,39/1,615 |
| UPP |
18,53/0,048 |
HYV |
18,40/0,527 |
UPP |
19,11/1,591 |
| HYV |
18,24/0,047 |
ZBJ |
18,28/0,523 |
HYV |
18,99/1,582 |
| ZBJ |
18,02/0,047 |
GBL |
18,22/0,522 |
ZBJ |
18,65/1,554 |
| IJV |
17,56/0,046 |
IST |
18,03/0,516 |
GBL |
18,47/1,538 |
| OKP |
17,50/0,046 |
MPF |
17,78/0,509 |
FIL |
18,10/1,508 |
| BGP |
17,14/0,045 |
OKP |
17,43/0,499 |
OKP |
17,90/1,491 |
| ECB |
16,93/0,044 |
BGP |
17,39/0,498 |
MPF |
17,77/1,480 |
| FIL |
16,83/0,044 |
ECB |
17,02/0,487 |
IJV |
17,47/1,455 |
| BRG |
16,63/0,043 |
PJL |
16,98/0,486 |
BRG |
17,38/1,448 |
| MPF |
16,56/0,043 |
BRG |
16,91/0,484 |
OSL |
17,34/1,444 |
| YLB |
16,47/0,043 |
VK6 |
16,81/0,481 |
BGP |
17,31/1,442 |
| ANL |
16,36/0,043 |
ANL |
16,76/0,480 |
ECB |
17,02/1,417 |
| KTV |
15,98/0,042 |
IJV |
16,69/0,478 |
PPZ |
16,91/1,408 |
| FI5 |
15,95/0,042 |
OSL |
16,56/0,474 |
ANL |
16,79/1,398 |
| PPZ |
15,91/0,041 |
FIL |
16,54/0,474 |
PJL |
16,71/1,392 |
| GTL |
15,84/0,041 |
TZL |
16,52/0,473 |
VK6 |
16,66/1,388 |
| KLU |
15,60/0,041 |
HLL |
16,50/0,473 |
YLB |
16,49/1,373 |
| PJL |
15,60/0,041 |
PPZ |
16,37/0,469 |
KTV |
16,39/1,365 |
| GAL |
15,60/0,041 |
YLB |
16,36/0,468 |
GTL |
16,38/1,364 |
| VK6 |
15,52/0,040 |
FI5 |
16,21/0,464 |
GAL |
16,34/1,361 |
| TI1 |
15,26/0,040 |
KTV |
16,00/0,458 |
FI5 |
16,26/1,354 |
| HPT |
15,02/0,039 |
ALE |
15,90/0,455 |
HLL |
16,24/1,353 |
| OSL |
14,85/0,039 |
HPT |
15,83/0,453 |
TZL |
16,16/1,346 |
| ALE |
14,56/0,038 |
GAL |
15,74/0,451 |
HPT |
15,90/1,324 |
| OYL |
14,40/0,037 |
GTL |
15,66/0,448 |
OYL |
15,66/1,304 |
| HSL |
14,34/0,037 |
KLU |
15,55/0,445 |
ALE |
15,65/1,304 |
| TZL |
14,32/0,037 |
TI1 |
15,48/0,443 |
TI1 |
15,65/1,304 |
| IGL |
14,22/0,037 |
OYL |
15,21/0,436 |
FYT |
15,64/1,302 |
| HLL |
13,69/0,036 |
FYT |
15,05/0,431 |
KLU |
15,35/1,278 |
| IST |
11,39/0,030 |
HSL |
14,61/0,418 |
IGL |
14,67/1,222 |
| FYT |
11,24/0,029 |
IGL |
13,64/0,390 |
HSL |
14,54/1,211 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
17,79/0,232 |
22,49/0,059 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
17,39/0,136 |
19,34/0,151 |
16,20/0,126 |
17,47/0,136 |
15,79/0,123 |
15,81/0,123 |
18,70/0,146 |
15,95/0,125 |
16,80/0,131 |
15,12/0,118 |
14,47/0,113 |
18,93/0,148 |
15,06/0,118 |
20,10/0,157 |
18,02/0,141 |
15,35/0,120 |
15,63/0,122 |
18,78/0,147 |
21,32/0,166 |
- |
16,03/0,125 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
17,13/0,045 |
19,13/0,050 |
16,24/0,042 |
16,95/0,044 |
15,49/0,040 |
15,66/0,041 |
18,82/0,049 |
15,93/0,041 |
17,57/0,046 |
16,48/0,043 |
14,36/0,037 |
18,98/0,049 |
14,99/0,039 |
19,11/0,050 |
18,23/0,047 |
15,27/0,040 |
15,55/0,040 |
16,94/0,044 |
20,08/0,052 |
17,63/0,184 |
25,62/0,067 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
18,02/0,047 |
26,26/0,068 |
17,10/0,045 |
18,94/0,049 |
16,74/0,044 |
18,70/0,049 |
19,24/0,050 |
18,58/0,048 |
20,41/0,053 |
16,47/0,043 |
15,31/0,040 |
18,70/0,049 |
15,30/0,040 |
18,15/0,047 |
17,59/0,046 |
15,36/0,040 |
18,24/0,047 |
17,85/0,046 |
20,10/0,052 |
18,17/0,047 |
18,13/0,047 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
17,20/0,045 |
11,16/0,029 |
16,13/0,042 |
16,93/0,044 |
15,48/0,040 |
15,73/0,041 |
18,16/0,047 |
15,92/0,041 |
16,61/0,043 |
15,09/0,039 |
14,20/0,037 |
18,96/0,049 |
14,77/0,038 |
19,09/0,050 |
18,31/0,048 |
15,19/0,040 |
13,49/0,035 |
22,44/0,058 |
20,16/0,052 |
16,26/0,042 |
17,06/0,044 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
17,50/0,046 |
14,85/0,039 |
14,40/0,037 |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| Haftalık |
15,90/0,455 |
16,76/0,480 |
17,39/0,498 |
16,91/0,484 |
17,02/0,487 |
19,20/0,550 |
16,21/0,464 |
16,54/0,474 |
15,05/0,431 |
15,74/0,451 |
18,22/0,522 |
15,66/0,448 |
16,50/0,473 |
15,83/0,453 |
14,61/0,418 |
18,40/0,527 |
13,64/0,390 |
18,03/0,516 |
16,69/0,478 |
15,55/0,445 |
16,00/0,458 |
17,78/0,509 |
19,92/0,570 |
17,43/0,499 |
16,56/0,474 |
15,21/0,436 |
16,98/0,486 |
19,71/0,564 |
16,37/0,469 |
15,48/0,443 |
16,52/0,473 |
19,12/0,548 |
16,81/0,481 |
16,36/0,468 |
18,28/0,523 |
| Aylık |
15,65/1,304 |
16,79/1,398 |
17,31/1,442 |
17,38/1,448 |
17,02/1,417 |
19,39/1,615 |
16,26/1,354 |
18,10/1,508 |
15,64/1,302 |
16,34/1,361 |
18,47/1,538 |
16,38/1,364 |
16,24/1,353 |
15,90/1,324 |
14,54/1,211 |
18,99/1,582 |
14,67/1,222 |
19,77/1,647 |
17,47/1,455 |
15,35/1,278 |
16,39/1,365 |
17,77/1,480 |
20,39/1,698 |
17,90/1,491 |
17,34/1,444 |
15,66/1,304 |
16,71/1,392 |
19,75/1,645 |
16,91/1,408 |
15,65/1,304 |
16,16/1,346 |
19,11/1,591 |
16,66/1,388 |
16,49/1,373 |
18,65/1,554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-5,84/-0,015 |
12,05/0,349 |
16,38/1,376 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
26,09/0,068 |
AHU |
21,06/0,603 |
AHU |
20,95/1,745 |
| AHU |
20,98/0,055 |
NZH |
20,89/0,598 |
NZH |
20,72/1,726 |
| TBV |
18,23/0,047 |
TBV |
17,51/0,501 |
OSD |
18,28/1,523 |
| YBS |
17,34/0,045 |
YBS |
17,42/0,499 |
TBV |
17,86/1,487 |
| TOT |
17,30/0,045 |
FYO |
17,15/0,491 |
YBS |
17,70/1,474 |
| FYO |
17,25/0,045 |
TOT |
16,52/0,473 |
FYO |
17,49/1,456 |
| OSD |
17,21/0,045 |
DBZ |
15,18/0,435 |
TOT |
16,73/1,393 |
| DBZ |
17,00/0,044 |
OSD |
14,93/0,427 |
DBZ |
16,42/1,368 |
| ONN |
14,69/0,042 |
AYR |
14,84/0,425 |
AYR |
15,91/1,326 |
| AYR |
9,93/0,026 |
ONN |
14,77/0,470 |
ONN |
14,69/1,360 |
| KRC |
-240,29/-0,625 |
KRC |
-37,68/-1,079 |
KRC |
3,38/0,282 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| 20220425 |
20,89/0,163 |
20,85/0,163 |
16,72/0,131 |
17,34/0,135 |
6,61/0,052 |
19,76/0,154 |
14,81/0,128 |
16,20/0,127 |
17,67/0,138 |
16,81/0,131 |
17,48/0,136 |
| 20220426 |
20,70/0,054 |
18,73/0,049 |
17,10/0,045 |
17,36/0,045 |
38,48/0,100 |
22,54/0,059 |
15,23/0,044 |
23,13/0,060 |
17,51/0,046 |
16,67/0,043 |
17,46/0,045 |
| 20220427 |
20,70/0,054 |
19,97/0,052 |
15,87/0,041 |
17,64/0,046 |
52,42/0,136 |
19,86/0,052 |
14,80/0,043 |
24,84/0,065 |
20,00/0,052 |
16,73/0,044 |
19,77/0,051 |
| 20220428 |
19,55/0,051 |
21,21/0,055 |
17,09/0,044 |
17,20/0,045 |
13,96/0,036 |
20,62/0,054 |
14,82/0,043 |
16,60/0,043 |
17,08/0,044 |
16,74/0,044 |
17,44/0,045 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| Haftalık |
21,06/0,603 |
14,84/0,425 |
15,18/0,435 |
17,15/0,491 |
-37,68/-1,079 |
20,89/0,598 |
14,77/0,470 |
14,93/0,427 |
17,51/0,501 |
16,52/0,473 |
17,42/0,499 |
| Aylık |
20,95/1,745 |
15,91/1,326 |
16,42/1,368 |
17,49/1,456 |
3,38/0,282 |
20,72/1,726 |
14,69/1,360 |
18,28/1,523 |
17,86/1,487 |
16,73/1,393 |
17,70/1,474 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,15/0,037 |
17,16/0,491 |
17,75/1,478 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
100,43/0,261 |
TPF |
42,90/1,228 |
TPF |
30,61/2,549 |
| NZH |
26,09/0,068 |
NZH |
20,89/0,598 |
NZH |
20,72/1,726 |
| GTF |
21,99/0,057 |
GTF |
20,09/0,575 |
GA1 |
20,22/1,684 |
| OKT |
18,81/0,049 |
OKT |
18,50/0,530 |
IST |
19,77/1,647 |
| GBL |
18,69/0,049 |
GBL |
18,22/0,522 |
GTF |
19,29/1,606 |
| OKP |
17,50/0,046 |
IST |
18,03/0,516 |
OKT |
18,92/1,576 |
| HPT |
15,02/0,039 |
OKP |
17,43/0,499 |
YHT |
18,55/1,545 |
| OSL |
14,85/0,039 |
HKV |
17,19/0,492 |
ECV |
18,52/1,542 |
| GYL |
14,73/0,038 |
OSL |
16,56/0,474 |
GBL |
18,47/1,538 |
| HKV |
14,37/0,037 |
VKT |
16,46/0,471 |
OKP |
17,90/1,491 |
| TCB |
13,46/0,035 |
SKT |
16,41/0,470 |
TGT |
17,38/1,448 |
| FPK |
13,08/0,034 |
GA1 |
16,24/0,465 |
OSL |
17,34/1,444 |
| SKT |
12,35/0,032 |
TZV |
16,08/0,460 |
TNK |
16,98/1,415 |
| IST |
11,39/0,030 |
HPT |
15,83/0,453 |
HKV |
16,68/1,389 |
| FYT |
11,24/0,029 |
FPK |
15,53/0,445 |
SKT |
16,60/1,383 |
| DBK |
11,09/0,029 |
FYT |
15,05/0,431 |
FPK |
16,31/1,359 |
| VKT |
10,68/0,028 |
TGT |
14,79/0,424 |
VKT |
16,28/1,356 |
| TZV |
8,89/0,023 |
DBK |
14,68/0,420 |
HPT |
15,90/1,324 |
| AVT |
2,86/0,007 |
GYL |
14,43/0,413 |
AVT |
15,86/1,321 |
| TIV |
1,70/0,004 |
TCB |
14,41/0,413 |
TZV |
15,83/1,319 |
| YHT |
0,39/0,001 |
AVT |
14,25/0,408 |
FYT |
15,64/1,302 |
| TGT |
0,00/0,000 |
ECV |
14,22/0,407 |
TIV |
15,38/1,281 |
| TNK |
-0,92/-0,002 |
YHT |
13,98/0,400 |
GYL |
14,90/1,241 |
| ECV |
-1,30/-0,003 |
TIV |
13,78/0,395 |
DBK |
14,82/1,234 |
| GA1 |
-3,53/-0,009 |
TNK |
12,99/0,372 |
TCB |
14,78/1,231 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-277,55/-0,722 |
-35,00/-1,002 |
45,92/3,825 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
26,23/0,068 |
GYK |
19,17/0,549 |
DZT |
107,90/8,987 |
| TZT |
12,28/0,032 |
TZT |
18,43/0,528 |
HTT |
79,78/6,645 |
| ECT |
-0,69/-0,002 |
ECT |
12,02/0,344 |
AK2 |
73,53/6,124 |
| TI6 |
-98,99/-0,258 |
TI6 |
-1,14/-0,033 |
DBB |
56,67/4,720 |
| FI3 |
-135,69/-0,353 |
FI3 |
-3,61/-0,103 |
HST |
53,74/4,476 |
| YOT |
-138,28/-0,360 |
APT |
-10,82/-0,310 |
FI3 |
43,68/3,638 |
| TBT |
-175,90/-0,458 |
TBT |
-11,15/-0,319 |
YOT |
41,36/3,445 |
| APT |
-189,25/-0,493 |
YOT |
-14,55/-0,416 |
APT |
39,89/3,322 |
| FIT |
-204,84/-0,533 |
FIT |
-22,89/-0,655 |
FIT |
36,38/3,030 |
| HST |
-391,92/-1,020 |
HST |
-64,76/-1,854 |
TI6 |
32,15/2,678 |
| DBB |
-578,66/-1,506 |
DBB |
-81,34/-2,329 |
TBT |
27,41/2,283 |
| HTT |
-654,87/-1,704 |
AK2 |
-103,77/-2,971 |
GYK |
19,59/1,631 |
| AK2 |
-671,94/-1,749 |
HTT |
-112,03/-3,207 |
TZT |
18,39/1,532 |
| DZT |
-683,17/-1,778 |
DZT |
-113,54/-3,251 |
ECT |
12,44/1,036 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,78/0,044 |
22,64/0,648 |
21,97/1,830 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
25,58/0,067 |
YFV |
42,74/1,224 |
GPF |
30,44/2,536 |
| EKF |
23,47/0,061 |
EKF |
33,00/0,945 |
YFV |
30,14/2,510 |
| IAT |
19,26/0,050 |
IAT |
30,58/0,876 |
MPK |
27,79/2,315 |
| KTN |
18,29/0,048 |
MPK |
30,20/0,865 |
ZPG |
27,48/2,288 |
| DPK |
17,84/0,046 |
GPF |
29,82/0,854 |
IAT |
26,77/2,230 |
| HPV |
17,81/0,046 |
DPK |
24,63/0,705 |
EKF |
26,31/2,192 |
| ZPK |
16,64/0,043 |
KTN |
19,42/0,556 |
DPK |
24,50/2,041 |
| MPF |
16,56/0,043 |
HPV |
18,38/0,526 |
AIS |
22,30/1,857 |
| KTV |
15,98/0,042 |
ZPK |
17,89/0,512 |
KTN |
20,03/1,668 |
| RBT |
15,56/0,041 |
MPF |
17,78/0,509 |
HPV |
18,28/1,522 |
| OTF |
15,25/0,040 |
KTV |
16,00/0,458 |
ZPK |
17,85/1,487 |
| AIS |
15,14/0,039 |
RBT |
15,50/0,444 |
MPF |
17,77/1,480 |
| GPF |
14,14/0,037 |
OTF |
15,45/0,442 |
KTV |
16,39/1,365 |
| YFV |
13,49/0,035 |
AIS |
15,34/0,439 |
OTF |
15,79/1,315 |
| ZPG |
6,64/0,017 |
ZPG |
12,81/0,367 |
RBT |
7,69/0,640 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-160,79/-0,590 |
-20,28/-0,640 |
-29,43/-2,500 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
141,02/0,408 |
KIS*** |
21,33/0,679 |
KIS*** |
15,33/1,419 |
| KIS*** |
81,74/0,236 |
GGK* |
20,68/0,592 |
ZPF*** |
13,99/1,294 |
| IPV*** |
31,10/0,090 |
MKG* |
20,21/0,578 |
IPV*** |
9,47/0,876 |
| TDG*** |
11,61/0,034 |
FIB* |
18,68/0,535 |
AKE*** |
-1,67/-0,154 |
| ZPF*** |
7,23/0,021 |
HBF* |
18,52/0,530 |
FUB** |
-4,58/-0,424 |
| AKE*** |
-94,25/-0,273 |
TCA* |
17,29/0,495 |
FPE*** |
-5,59/-0,517 |
| FUB** |
-106,52/-0,308 |
GTA* |
17,11/0,490 |
DBH*** |
-6,34/-0,586 |
| MKG* |
-110,22/-0,287 |
TTA* |
14,66/0,420 |
GPA** |
-9,08/-0,840 |
| KUB*** |
-111,55/-0,323 |
AFO* |
14,65/0,419 |
YBE*** |
-12,22/-1,131 |
| GGK* |
-113,28/-0,295 |
TUA* |
14,32/0,410 |
TCA* |
-20,58/-1,714 |
| HBF* |
-118,21/-0,308 |
OGD* |
14,18/0,406 |
TTA* |
-22,21/-1,850 |
| FIB* |
-119,56/-0,311 |
DBA* |
13,72/0,393 |
MKG* |
-22,50/-1,874 |
| TCA* |
-124,59/-0,324 |
OJK* |
12,71/0,364 |
OGD* |
-22,66/-1,887 |
| OGD* |
-134,67/-0,350 |
ICA* |
12,28/0,351 |
HBF* |
-23,35/-1,945 |
| ICA* |
-135,47/-0,353 |
IPV*** |
10,87/0,346 |
TDG*** |
-24,13/-2,233 |
| AFO* |
-136,61/-0,356 |
ZPF*** |
7,56/0,240 |
AFO* |
-25,81/-2,149 |
| GTA* |
-137,24/-0,357 |
YKT* |
4,13/0,118 |
GTA* |
-26,18/-2,180 |
| DBA* |
-138,50/-0,360 |
TDG*** |
-10,93/-0,348 |
ICA* |
-26,27/-2,188 |
| TUA* |
-139,17/-0,362 |
AKE*** |
-25,28/-0,804 |
DBA* |
-26,72/-2,225 |
| OJK* |
-139,21/-0,362 |
KUB*** |
-26,30/-0,836 |
FIB* |
-26,78/-2,231 |
| TTA* |
-147,14/-0,383 |
FUB** |
-34,52/-1,098 |
OJK* |
-26,84/-2,235 |
| FPE*** |
-156,65/-0,453 |
FPE*** |
-42,52/-1,353 |
TUA* |
-26,90/-2,241 |
| MJG*** |
-158,01/-5,346 |
YBE*** |
-44,63/-1,420 |
GGK* |
-29,05/-2,420 |
| DBH*** |
-162,65/-0,470 |
DBH*** |
-44,97/-1,431 |
YKT* |
-32,82/-2,734 |
| GPA** |
-178,94/-0,517 |
OTJ** |
-48,25/-1,381 |
KUB*** |
-33,78/-3,126 |
| YBE*** |
-194,49/-0,562 |
GPA** |
-51,28/-1,631 |
OTJ** |
-54,20/-4,514 |
| YKT* |
-215,43/-0,561 |
IOG*** |
-63,97/-2,035 |
IOG*** |
-70,38/-6,513 |
| OTJ** |
-314,72/-0,819 |
GTZ*** |
-146,69/-4,200 |
MJG*** |
-98,90/-8,494 |
| GTZ*** |
-800,22/-2,083 |
MJG*** |
-158,01/-5,346 |
GTZ*** |
-114,44/-9,532 |
| YZG*** |
-909,22/-2,366 |
YZG*** |
-163,98/-4,695 |
YZG*** |
-127,82/-10,646 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
87,02/0,228 |
76,12/2,179 |
78,03/6,499 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GOH |
445,80/1,160 |
GOH |
258,04/7,388 |
OPH |
186,26/15,513 |
| OPH |
400,41/1,042 |
RBH |
179,02/5,125 |
YZH |
158,01/13,161 |
| ST1 |
372,97/0,971 |
OPH |
171,27/4,904 |
GOH |
155,21/12,927 |
| DPT |
317,52/0,826 |
KPC |
166,61/4,770 |
TAU |
154,94/12,904 |
| ALC |
303,70/0,790 |
TKF |
158,63/4,542 |
ADP |
149,82/12,478 |
| OHB |
232,60/0,605 |
ACC |
146,54/4,195 |
ST1 |
119,99/9,993 |
| ZPE |
226,39/0,589 |
OHB |
139,17/3,985 |
MAC |
118,21/9,846 |
| ACC |
225,45/0,587 |
OPI |
132,17/3,784 |
OHB |
117,78/9,810 |
| ADP |
212,20/0,552 |
GMR |
121,34/3,474 |
GMR |
113,95/9,490 |
| MPS |
191,74/0,499 |
ST1 |
117,51/3,364 |
GL1 |
113,88/9,485 |
| TAU |
187,64/0,488 |
DAH |
114,33/3,273 |
NNF |
105,71/8,804 |
| GHS |
187,53/0,488 |
AHI |
109,79/3,143 |
GHS |
105,33/8,773 |
| YZH |
183,81/0,478 |
GHS |
105,05/3,008 |
OPI |
101,05/8,416 |
| DAH |
181,11/0,471 |
FPH |
104,15/2,982 |
ACC |
100,92/8,405 |
| NNF |
166,02/0,432 |
GAF |
103,69/2,969 |
TLH |
99,81/8,313 |
| RBH |
160,83/0,419 |
YHS |
100,95/2,890 |
FYD |
96,65/8,050 |
| TZD |
143,46/0,373 |
NNF |
100,08/2,865 |
IIH |
96,29/8,020 |
| GZR |
132,22/0,344 |
ZPE |
100,02/2,863 |
HVS |
95,96/7,993 |
| AK3 |
131,44/0,342 |
GSP |
92,52/2,649 |
FPH |
91,39/7,611 |
| TYH |
131,21/0,342 |
YDI |
90,91/2,603 |
AHI |
90,67/7,552 |
| TLH |
125,12/0,326 |
FYD |
88,02/2,520 |
ICF |
89,82/7,481 |
| HVS |
119,86/0,312 |
MPS |
86,65/2,481 |
GAF |
88,88/7,403 |
| TI2 |
114,82/0,299 |
TI3 |
86,07/2,464 |
TI3 |
88,31/7,355 |
| YDI |
113,98/0,297 |
TLH |
85,64/2,452 |
TYH |
88,18/7,345 |
| DZE |
110,68/0,288 |
TZD |
83,95/2,403 |
TKF |
87,10/7,254 |
| KYA |
109,12/0,284 |
ELZ |
83,29/2,385 |
EC2 |
87,07/7,251 |
| HBU |
108,43/0,282 |
UPH |
81,99/2,347 |
YDI |
82,99/6,912 |
| GAE |
106,34/0,277 |
AAV |
81,96/2,346 |
YHS |
81,52/6,790 |
| YEF |
102,31/0,266 |
HVS |
76,85/2,200 |
KYA |
80,12/6,673 |
| AKU |
89,48/0,233 |
TYH |
75,20/2,153 |
EID |
79,10/6,588 |
| TIE |
88,18/0,230 |
IIH |
74,58/2,135 |
TLZ |
78,03/6,499 |
| ICF |
88,07/0,229 |
ICZ |
68,52/1,962 |
UPH |
75,25/6,267 |
| OPI |
79,14/0,206 |
ICF |
68,48/1,961 |
DAH |
71,60/5,963 |
| IIH |
77,68/0,202 |
TI2 |
66,51/1,904 |
AK3 |
70,14/5,842 |
| YHS |
75,69/0,197 |
AK3 |
65,62/1,879 |
RBH |
69,28/5,770 |
| ELZ |
72,33/0,188 |
TLZ |
63,66/1,823 |
KPC |
68,62/5,715 |
| GSP |
54,43/0,142 |
KYA |
56,93/1,630 |
TZD |
68,42/5,698 |
| FYD |
45,72/0,119 |
YAS |
55,74/1,596 |
AKU |
65,14/5,425 |
| EC2 |
38,61/0,100 |
DZE |
52,90/1,515 |
TI2 |
64,60/5,380 |
| EID |
37,75/0,098 |
GL1 |
51,98/1,488 |
YEF |
63,97/5,328 |
| ICZ |
32,47/0,085 |
ACK |
47,40/1,357 |
DZE |
63,80/5,314 |
| GL1 |
27,85/0,072 |
MAC |
45,72/1,309 |
ACK |
63,44/5,284 |
| AAV |
20,51/0,213 |
EC2 |
41,53/1,189 |
HBU |
62,70/5,222 |
| FPH |
2,69/0,007 |
AYA |
39,82/1,140 |
AAV |
60,55/5,043 |
| TLZ |
1,07/0,011 |
YEF |
38,47/1,101 |
TIE |
59,81/4,981 |
| MAC |
-5,32/-0,014 |
HBU |
35,52/1,017 |
GAE |
58,93/4,908 |
| AYA |
-13,01/-0,135 |
TIE |
32,90/0,942 |
ZPE |
56,00/4,664 |
| TI3 |
-15,45/-0,040 |
GAE |
32,77/0,938 |
GZR |
54,95/4,576 |
| ACK |
-16,77/-0,044 |
AKU |
30,60/0,876 |
ELZ |
45,20/3,764 |
| GAF |
-17,45/-0,045 |
GZR |
30,10/0,862 |
GSP |
43,18/3,597 |
| UPH |
-26,03/-0,068 |
TTE |
22,47/0,643 |
MPS |
27,45/2,286 |
| YAS |
-72,38/-0,188 |
EID |
20,76/0,594 |
YAS |
27,44/2,286 |
| AHI |
-75,75/-0,197 |
YHZ |
20,68/0,592 |
AYA |
20,77/1,730 |
| KPC |
-98,44/-0,256 |
DPT |
-14,08/-0,403 |
ALC |
6,17/0,514 |
| TKF |
-117,23/-0,305 |
ALC |
-14,43/-0,413 |
DPT |
6,01/0,500 |
| TTE |
-209,10/-0,544 |
TAU |
-18,78/-0,538 |
ICZ |
1,32/0,110 |
| YHZ |
-224,91/-0,585 |
ADP |
-20,38/-0,583 |
YHZ |
-21,84/-1,819 |
| GMR |
-437,56/-1,139 |
YZH |
-22,39/-0,641 |
TTE |
-30,11/-2,508 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-28,12/-0,090 |
2,40/0,875 |
4,66/2,892 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZDZ** |
335,13/0,969 |
NRC** |
160,48/5,105 |
NRC** |
138,40/12,808 |
| AN1** |
329,56/0,953 |
TCD** |
144,76/4,605 |
OKD** |
101,38/9,382 |
| OPL* |
300,96/0,870 |
OKD** |
143,49/4,565 |
IPB* |
100,97/9,344 |
| ZBD* |
258,90/0,749 |
IPB* |
120,97/3,848 |
ZDZ** |
94,00/8,699 |
| AGC*** |
248,05/0,717 |
AN1** |
116,02/3,691 |
HSA** |
88,55/8,194 |
| NRC** |
246,06/0,712 |
ZDZ** |
93,67/2,980 |
AN1** |
86,34/7,990 |
| OKD** |
192,06/0,555 |
TGA** |
87,76/2,792 |
RPD** |
83,84/7,759 |
| IJA** |
168,08/0,486 |
KTM** |
87,26/2,498 |
YSU* |
80,60/7,459 |
| TGA** |
164,56/0,476 |
OPL* |
75,88/2,414 |
TGA** |
78,15/7,232 |
| HSA** |
162,40/0,470 |
HSA** |
73,01/2,323 |
TCD** |
74,91/6,933 |
| ZPC** |
153,79/0,400 |
IJA** |
67,42/2,145 |
ECA** |
66,37/6,142 |
| IBB** |
149,25/0,432 |
AED** |
60,66/1,930 |
ACD** |
59,96/5,549 |
| IPB* |
147,28/0,426 |
IBB** |
59,58/1,895 |
ZBD* |
59,12/5,471 |
| ECA** |
132,18/0,382 |
ZBD* |
58,59/1,864 |
OPL* |
57,81/5,350 |
| RPD** |
123,50/0,357 |
ZPC** |
58,02/1,661 |
GMA** |
56,46/5,225 |
| TCD** |
115,49/0,334 |
FID* |
57,52/1,830 |
IJA** |
55,15/5,104 |
| TI7** |
78,24/0,226 |
GMA** |
54,51/1,734 |
YAK** |
54,97/5,087 |
| KRF** |
68,69/0,199 |
AGC*** |
50,11/1,594 |
ZPC** |
53,75/4,477 |
| GMA** |
54,53/0,158 |
DBP* |
48,86/1,554 |
SUB* |
51,30/4,747 |
| FFH** |
48,88/0,127 |
NJY* |
48,83/1,553 |
DBP* |
51,18/4,736 |
| ICC** |
45,04/0,130 |
AAK* |
46,86/1,491 |
ICC** |
48,04/4,446 |
| AED** |
44,31/0,513 |
OPB* |
45,13/1,436 |
KTM** |
45,94/3,827 |
| OPB* |
38,51/0,111 |
TI7** |
40,30/1,282 |
FID* |
44,75/4,142 |
| EIB* |
33,33/0,096 |
OBP* |
39,11/1,244 |
OBP* |
43,01/3,980 |
| AAK* |
33,14/0,383 |
ICC** |
37,02/1,178 |
OPB* |
38,56/3,569 |
| IDY** |
31,42/0,091 |
SUB* |
36,66/1,166 |
GAK** |
36,45/3,373 |
| GAK** |
30,72/0,089 |
EIB* |
30,54/0,971 |
EIC* |
35,65/3,299 |
| OBP* |
30,70/0,089 |
FFH** |
29,01/0,831 |
SUC* |
33,56/3,105 |
| SUA** |
25,01/0,072 |
SUA** |
28,13/0,895 |
EBD** |
31,77/2,940 |
| EIC* |
24,87/0,072 |
EIC* |
27,90/0,888 |
AAK* |
30,01/2,777 |
| FID* |
24,72/0,071 |
ICD* |
27,90/0,887 |
NJY* |
29,20/2,702 |
| TE3* |
21,78/0,063 |
GAK** |
27,05/0,861 |
AED** |
29,08/2,691 |
| HPO** |
20,95/0,061 |
SUC* |
26,38/0,839 |
KRF** |
27,21/2,518 |
| FZJ** |
12,41/0,032 |
ACD** |
25,77/0,820 |
ICD* |
25,32/2,343 |
| ADE* |
12,04/0,035 |
EBD** |
24,52/0,780 |
IYB* |
24,85/2,299 |
| SUC* |
10,26/0,030 |
FZJ** |
24,00/0,687 |
EIB* |
24,60/2,277 |
| TE4* |
9,37/0,027 |
PDD* |
23,88/0,684 |
GZJ** |
23,45/1,953 |
| KTM** |
5,71/0,015 |
IDY** |
22,69/0,722 |
HPO** |
23,33/2,159 |
| ILZ*** |
3,58/0,009 |
TE3* |
20,91/0,665 |
PDD* |
22,47/1,871 |
| PDD* |
-1,41/-0,004 |
GJB** |
20,41/0,584 |
SUA** |
21,45/1,985 |
| EBD** |
-8,72/-0,025 |
HPO** |
16,61/0,528 |
FZJ** |
20,87/1,739 |
| IJH** |
-9,18/-0,024 |
ECA** |
15,18/0,483 |
IBB** |
20,25/1,874 |
| FFP** |
-16,25/-0,042 |
TE4* |
13,97/0,444 |
AGC*** |
20,02/1,853 |
| NJY* |
-17,52/-0,051 |
ILZ*** |
12,00/0,344 |
FFH** |
19,27/1,605 |
| KKH* |
-17,69/-0,051 |
ADE* |
11,61/0,369 |
OFS** |
18,99/1,581 |
| DBP* |
-17,75/-0,051 |
IJH** |
11,42/0,327 |
GZP** |
18,55/1,545 |
| ICD* |
-19,08/-0,055 |
GZJ** |
10,61/0,304 |
IDY** |
18,19/1,683 |
| GZJ** |
-23,95/-0,062 |
OFS** |
10,29/0,295 |
ILZ*** |
17,65/1,470 |
| TI4* |
-28,67/-0,083 |
YAK** |
9,73/0,309 |
IJH** |
17,41/1,450 |
| ACD** |
-30,06/-0,087 |
KKH* |
9,05/0,288 |
TI7** |
16,65/1,541 |
| GZP** |
-45,69/-0,119 |
TI4* |
5,24/0,167 |
TE4* |
16,39/1,516 |
| SUB* |
-79,31/-0,229 |
KRF** |
3,49/0,111 |
TE3* |
14,79/1,368 |
| YAK** |
-97,02/-0,281 |
GZP** |
3,19/0,091 |
ADE* |
11,51/1,065 |
| IYB* |
-103,87/-0,300 |
IYB* |
0,25/0,008 |
TI4* |
10,09/0,934 |
| YSU* |
-118,99/-0,344 |
FNO** |
0,00/0,000 |
FNO** |
7,68/0,711 |
| FNO** |
-185,39/-0,536 |
FFP** |
-7,57/-0,217 |
KKH* |
1,61/0,149 |
| GJB** |
-200,37/-0,522 |
RPD** |
-8,53/-0,271 |
GJB** |
1,50/0,125 |
| HPD** |
-217,91/-0,630 |
GPG** |
-15,96/-0,508 |
FFP** |
-0,29/-0,024 |
| OFS** |
-233,74/-0,608 |
HPD** |
-19,81/-0,630 |
HPD** |
-6,04/-0,559 |
| GPG** |
-252,96/-0,732 |
YSU* |
-29,14/-0,927 |
GPG** |
-15,15/-1,402 |
| YAC*** |
-334,46/-0,871 |
YAC*** |
-48,03/-1,375 |
YAC*** |
-24,16/-2,012 |
| YPV*** |
-390,28/-1,016 |
YPV*** |
-70,59/-2,021 |
YPV*** |
-34,57/-2,879 |
| TJI*** |
-459,77/-1,197 |
MJB*** |
-93,60/-2,923 |
HOA** |
-83,41/-7,719 |
| HOA** |
-626,70/-1,812 |
HOA** |
-132,87/-4,227 |
MJB*** |
-92,59/-7,953 |
| MJB*** |
-894,88/-4,658 |
TJI*** |
-459,77/-1,197 |
TJI*** |
-459,77/-1,197 |
| TPC*** |
-1359,87/-3,539 |
TPC*** |
-1359,87/-3,539 |
TPC*** |
-1359,87/-3,539 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri