Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
INTEMA 401,50 10% 94,29 Mn 358,00 / 401,50
BURCELIK 72,05 10% 199,17 Mn 63,60 / 72,05
SEKER FIN. KIR. 10,12 10% 39,29 Mn 9,04 / 10,12
BURCELIK VANA 765,50 9.99% 250,67 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 132,68 Mn 68,80 / 68,80
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,39 -13.33% 373,12 Mn 0,37 / 0,51
TREND GMYO 28,54 -9.97% 61,00 Mn 28,54 / 31,52
IHLAS HABER AJANSI 57,35 -9.97% 329,34 Mn 57,35 / 62,85
DERLUKS YATIRIM HOLDING 15,57 -9.74% 1,61 Mr 15,53 / 18,37
ADESE GAYRIMENKUL 1,14 -9.52% 1,42 Mr 1,14 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,50 0.55% 21,41 Mr 315,00 / 322,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
IS BANKASI (C) 17,02 -2.52% 9,11 Mr 17,02 / 17,53
YAPI VE KREDI BANK. 39,50 -3.56% 9,09 Mr 39,34 / 41,26
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
ASTOR ENERJI 160,30 3.42% 5,70 Mr 155,40 / 161,80
BIM MAGAZALAR 688,50 0.73% 4,28 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ALARKO HOLDING 110,20 0.92% 1,71 Mr 109,20 / 111,40
ARCELIK 120,50 1.95% 1,19 Mr 117,60 / 122,80
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,02 -0.23% 207,29 Mn 34,74 / 35,52
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
AKSA 10,87 -1.45% 186,93 Mn 10,86 / 11,14
AKSA ENERJI 74,00 0.27% 793,01 Mn 73,85 / 76,10
Tüm BIST 100 Hisseleri
Sayfa 870/882 İlkİlk ... 370770820860868869870871872880 ... SonSon
Arama sonucu : 7049 madde; 6,953 - 6,960 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 01-06-2022, 12:48 #6953
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,61/0,015
    315,50/6,304
    99,93/7,521

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJC 315,02/0,911 GZY 552,33/11,181 GZH 185,05/12,308
    OJT 313,21/0,815 IJC 525,83/10,645 IPJ 169,85/13,263
    IJB 312,79/0,905 YAY 517,17/10,469 TGE 169,38/13,226
    OLD 301,59/0,872 OJT 498,64/9,085 IJB 162,69/12,703
    IRT 289,49/0,837 GUH 477,09/9,658 IJC 157,54/12,301
    IJP 280,84/0,812 TFF 477,07/9,658 HOY 148,48/11,594
    ITP 243,99/0,706 OLD 447,00/9,049 OLD 145,28/11,344
    IPJ 237,42/0,687 GZH 431,18/8,729 GUH 131,72/9,904
    GBG 225,36/0,652 IPJ 390,79/7,911 GBG 131,09/10,236
    IJZ 170,72/0,494 ITP 390,31/7,901 YTD 125,37/9,789
    TMG 138,62/0,401 IJZ 378,33/7,659 IKL 123,69/9,658
    GBV 122,91/0,355 GBV 372,36/7,538 TMG 113,31/8,847
    YAN 70,44/0,183 YJH 346,26/7,009 GZG 107,96/8,118
    ZFB 59,43/0,172 IJP 332,82/6,738 GZZ 107,53/8,396
    GZL 58,14/0,168 YJK 331,77/6,716 GZL 104,62/8,169
    GBC 45,26/0,131 GBG 303,30/6,140 YJH 97,59/7,620
    IKL 25,26/0,073 TMG 300,02/6,074 ITP 85,84/6,702
    TGE 1,13/0,003 IRT 298,61/6,045 GTY 85,72/6,693
    GZZ -13,97/-0,040 GZZ 284,43/5,758 OJT 85,48/6,007
    HOY -116,81/-0,338 IJB 268,50/5,435 IJP 75,49/5,894
    GUH -141,71/-0,410 TGE 230,82/4,673 TFF 71,14/5,555
    GZY -148,65/-0,430 YAN 227,07/4,137 GZY 68,22/5,327
    GZH -211,82/-0,613 YTD 220,41/4,462 YAN 62,75/4,410
    YJH -249,43/-0,721 HOY 218,30/4,419 GBV 61,44/4,797
    YTD -257,60/-0,745 GZL 192,02/3,887 GBC 59,96/4,682
    YAY -265,32/-0,767 IKL 184,35/3,732 ZFB 59,43/0,172
    YJK -268,40/-0,776 GZG 100,09/2,026 YJK 47,02/3,672
    GTY -339,61/-0,982 GBC 74,08/1,500 YAY 44,92/3,507
    GZG -392,83/-1,136 ZFB 59,43/0,172 IRT 8,70/0,679
    TFF -607,24/-1,756 GTY 34,71/0,703 IJZ 0,65/0,051
  2. 01-06-2022, 12:48 #6954
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    178,53/0,521
    131,99/2,672
    56,99/4,361

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSH 1704,88/4,930 GEI 575,08/11,642 HPI 355,65/27,770
    IAR 1647,22/4,764 STZ 471,72/9,549 GAN 266,48/20,808
    IAF 1570,03/4,540 PPD 433,55/8,777 PPD 259,80/20,285
    HYK 1234,93/3,571 HMK 395,08/7,998 IBR 190,94/14,909
    PPD 1199,14/3,468 FJB+ 394,70/7,990 IPP 184,31/14,391
    IBE 991,61/2,868 ODP+ 373,77/7,566 GZE+ 167,19/13,055
    THV 883,01/2,554 HPI 358,57/7,259 IAF 159,02/12,416
    IZS+ 657,54/1,902 OYS 353,45/7,155 YCK 154,31/3,124
    IIS 657,34/1,901 HYP 352,38/7,133 HYK 130,07/10,156
    IAS 655,26/1,895 HJA 349,65/7,078 FBN 129,71/10,128
    AHZ 637,71/1,844 GJM 331,75/6,716 HDH 128,35/10,022
    DPI 599,47/1,734 ODD+ 331,67/6,714 PYL 123,99/9,681
    DDF 592,93/1,715 HDH 320,50/6,488 USY 123,49/9,643
    HYP 570,53/1,650 TCS 293,64/5,944 STZ 117,92/9,207
    IBR 555,11/1,605 HYK 291,24/5,896 PYH 117,39/9,166
    TCS 516,93/1,495 IBR 287,97/5,830 HMK 117,28/9,157
    FBN 484,57/1,401 FBN 277,43/5,616 IZS+ 113,61/8,871
    IDD 480,05/1,388 FBV+ 270,07/5,467 MPP 110,63/8,638
    DDA 456,29/1,320 GZN+ 268,35/5,432 FBV+ 107,60/8,402
    AHV 448,71/1,298 GAN 268,00/5,425 TTL 107,25/8,374
    ZJB 439,94/1,272 IAS 260,88/5,281 ODD+ 106,37/8,306
    IPF 436,35/1,262 GZM+ 256,91/5,201 IAR 106,14/8,288
    GAN 428,56/1,239 OSH 243,55/4,930 HYP 105,47/8,235
    GZM+ 380,93/1,102 THV 239,94/4,857 GJM 102,81/8,028
    IPP 362,90/1,049 PYL 235,86/4,775 TCS 100,21/7,824
    IMF+ 349,62/1,011 IAR 235,32/4,764 IJT+ 96,32/7,521
    ODD+ 334,58/0,968 FYA 231,97/4,696 PSL 96,02/7,498
    TNS 313,54/0,907 MPP 231,06/4,678 TNS 93,40/7,293
    IIP 310,48/0,898 AAS+ 225,48/4,564 GZM+ 91,51/7,146
    HMT 301,42/0,872 IAF 224,29/4,540 FYA 90,94/7,100
    HPF 270,04/0,781 MAS 209,74/4,246 IBE 89,39/6,980
    TLY 266,86/0,772 TNS 208,53/4,221 KOP 89,27/6,970
    AZJ 252,37/0,730 USY 207,70/4,205 ODP+ 88,44/6,906
    AAS+ 231,26/0,669 IPP 198,47/4,018 YZK+ 86,05/6,719
    HMK 227,98/0,659 YKS 196,67/3,981 GTY+ 85,72/6,693
    STZ 225,40/0,652 AHZ 170,27/3,447 YPK 85,09/6,644
    IYR 223,56/0,647 OTK+ 167,88/3,398 HDS 84,38/6,589
    TTL 207,60/0,600 TMR 167,56/3,392 IPG 81,11/6,333
    YKS 190,26/0,550 HMC+ 157,30/3,184 HMT 79,48/6,206
    OTK+ 183,96/0,532 YZK+ 156,24/3,163 TMR 78,41/6,122
    IZB+ 183,05/0,529 YCK 154,31/3,124 YPF 78,12/6,100
    ODP+ 150,97/0,437 IPG 151,32/3,063 GZN+ 73,64/5,750
    USY 134,84/0,390 GZE+ 147,81/2,992 THV 66,29/5,176
    YPK 125,93/0,364 AHV 147,32/2,982 YKS 64,30/5,020
    MPP 122,41/0,354 ZJB 144,08/2,917 ZJB 63,94/4,992
    IPG 121,59/0,352 HMT 141,71/2,869 TLY 51,67/4,034
    ESG+ 115,80/0,670 IBE 141,66/2,868 OSH 48,64/3,798
    FBV+ 109,29/0,316 TTL 134,49/2,723 OYS 46,26/3,612
    TMR 103,79/0,300 HPF 119,34/2,416 HMC+ 44,36/3,464
    GKS 96,52/0,279 AZJ 115,86/2,345 FJB+ 42,22/3,296
    OYT 91,53/0,265 IJT+ 115,04/2,329 OTK+ 39,14/3,056
    MAS 90,75/0,262 HDS 107,43/2,175 AZJ 37,30/2,913
    MLS 68,83/0,398 KOP 107,06/2,167 HJA 36,03/2,813
    FYA 68,11/0,197 PSL 103,54/2,096 AAS+ 33,87/2,645
    HJA 67,88/0,196 TLY 98,95/2,003 TPP+ 33,79/2,639
    PSL 67,40/0,195 IZS+ 93,93/1,902 AHV 33,10/2,584
    PYL 54,54/0,158 IIS 93,91/1,901 IDD 31,50/2,460
    GJM 50,57/0,146 DPI 85,64/1,734 ICV+ 31,27/2,442
    YCK 50,36/0,146 DDF 84,70/1,715 AHZ 29,00/2,264
    RSF 36,19/0,105 ZVB 72,87/1,475 MLS 28,96/2,261
    KOP 31,70/0,092 GKS 70,43/1,426 ESG+ 28,38/2,216
    RTP+ 29,56/0,085 IDD 68,58/1,388 TTV 27,53/2,149
    PSS 29,36/0,085 DDA 65,18/1,320 ACZ 26,73/2,087
    FSF+ 29,17/0,084 IPF 62,34/1,262 IYR 26,32/2,055
    NJG+ 22,40/0,065 KTS+ 60,95/1,234 TCI 24,11/1,883
    IZF+ 18,85/0,055 YPF 56,87/1,151 IZB+ 23,08/1,802
    DGH+ 16,75/0,048 ESG+ 56,16/1,137 NJG+ 22,49/1,756
    PVK+ 16,36/0,047 IZB+ 54,06/1,094 DPI 22,20/1,734
    GBN+ 15,95/0,046 IMF+ 49,95/1,011 FSF+ 20,54/1,604
    TRR 15,91/0,046 OYT 47,13/0,954 OFB 20,27/1,583
    PPF 15,87/0,046 FYI 45,48/0,921 KTS+ 20,01/1,562
    KTR+ 15,62/0,045 IIP 44,35/0,898 FZP+ 19,20/1,500
    KSV+ 15,02/0,043 PYH 43,62/0,883 IZF+ 18,54/1,447
    FSK+ 14,86/0,043 TPP+ 43,33/0,877 IMF+ 18,11/1,414
    ONN+ 14,63/0,042 YPK 41,50/0,840 DDA 16,90/1,320
    FBZ 14,43/0,042 RSF 38,88/0,787 IIP 16,65/1,300
    ICV+ 10,31/0,030 GTY+ 34,71/0,703 FBZ 16,45/1,284
    YSF 9,83/0,028 IYR 31,94/0,647 DGH+ 16,40/1,281
    FZP+ 7,10/0,021 MLS 31,61/0,640 DDF 16,37/1,278
    YCL 4,16/0,012 IZF+ 26,65/0,540 SPN 16,17/1,263
    ACZ 0,00/0,000 FSF+ 24,02/0,486 IPF 16,16/1,262
    GGZ 0,00/0,000 NJG+ 22,37/0,453 PPF 15,78/1,232
    TPP+ 0,00/0,000 ICV+ 21,11/0,427 TRR 15,42/1,204
    GZN+ -5,19/-0,015 YCL 20,01/0,405 KTR+ 15,18/1,185
    YPF -25,36/-0,073 PSS 18,73/0,379 ONN+ 14,62/1,142
    DDC -32,54/-0,094 FZP+ 17,62/0,357 KSV+ 14,59/1,139
    KTS+ -35,34/-0,102 DGH+ 17,24/0,349 PVK+ 14,52/1,134
    FYI -48,61/-0,141 TRR 15,91/0,322 FSK+ 14,45/1,128
    FJB+ -57,71/-0,167 PPF 15,89/0,322 GBN+ 14,31/1,118
    TTV -71,21/-0,206 GBN+ 15,79/0,320 PSS 14,14/1,104
    TCI -73,09/-0,211 RTP+ 15,79/0,320 ZVB 13,22/1,033
    PYH -73,47/-0,212 KTR+ 15,38/0,311 YCL 12,47/0,974
    NSK+ -90,76/-0,262 KSV+ 14,81/0,300 YSF 12,46/0,469
    FYF -91,16/-0,264 PVK+ 14,76/0,299 FYI 10,87/0,849
    HMC+ -91,23/-0,264 ONN+ 14,70/0,298 GEI 9,90/0,773
    OPD -96,30/-0,279 FSK+ 14,20/0,287 NSK+ 9,47/0,739
    ZVB -103,19/-0,298 FBZ 13,54/0,274 GKS 8,91/0,695
    HDH -147,85/-0,428 YSF 9,77/0,198 DDC 7,54/0,589
    OFB -175,95/-0,509 GGZ 6,30/0,091 GGZ 6,30/0,091
    YZK+ -184,99/-0,535 TTV 1,04/0,021 RTP+ 5,24/0,409
    HMG+ -205,19/-0,593 DDC -4,65/-0,094 RSF 3,91/0,305
    IJT+ -213,28/-0,617 FYF -8,31/-0,168 HMG+ -1,79/-0,140
    SPN -241,27/-0,698 OPD -13,76/-0,279 FYF -3,08/-0,241
    GZE+ -243,05/-0,703 SPN -16,13/-0,326 OPD -3,57/-0,279
    OYS -326,68/-0,945 TCI -21,49/-0,435 IIS -3,85/-0,300
    GTY+ -339,61/-0,982 NSK+ -26,76/-0,542 IAS -12,34/-0,963
    OSF -459,17/-1,328 ACZ -35,60/-0,721 OYT -14,77/-1,154
    HDS -505,70/-1,462 OFB -49,92/-1,010 MAS -16,75/-1,308
    HPI -552,66/-1,598 HMG+ -66,09/-1,338 HPF -36,17/-2,824
    GEI -610,67/-1,766 OSF -106,64/-2,159 OSF -219,43/-17,133
  3. 01-06-2022, 12:49 #6955
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    42,75/0,129
    106,71/2,160
    73,96/5,775

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IZS 657,54/1,902 FJB 394,70/7,990 GZE 167,19/13,055
    GZM 380,93/1,102 ODP 373,77/7,566 MJL$ 156,56/12,225
    IMF 349,62/1,011 KRS$ 353,63/7,159 EUZ$ 133,03/10,387
    ODD 334,58/0,968 ODD 331,67/6,714 PAL$ 132,47/10,343
    AAS 231,26/0,669 FBV 270,07/5,467 NBZ$ 130,15/10,163
    OTK 183,96/0,532 GZN 268,35/5,432 YVG$ 126,61/9,886
    IZB 183,05/0,529 GZM 256,91/5,201 IDF$ 125,99/9,838
    ODP 150,97/0,437 AAS 225,48/4,564 ICS$ 125,14/9,771
    AHN$ 117,96/0,341 OTK 167,88/3,398 PBK$ 122,98/9,603
    ESG 115,80/0,670 HMC 157,30/3,184 YPL$ 122,80/9,588
    FBV 109,29/0,316 YZK 156,24/3,163 FFS$ 121,32/9,473
    FPZ$ 107,81/0,312 GZE 147,81/2,992 KTT$ 117,86/9,203
    GAS$ 91,46/0,264 GPC$ 139,04/2,815 GAG$ 114,11/8,910
    YPL$ 89,06/0,258 ACU$ 125,49/2,540 IZS 113,61/8,871
    PBK$ 88,13/0,255 MPN$ 124,30/2,516 AHN$ 110,35/8,616
    FFS$ 87,31/0,253 ODS$ 123,36/2,497 KRT$ 110,13/8,599
    KTT$ 77,85/0,225 FPZ$ 121,29/2,455 FPZ$ 108,46/8,469
    IDF$ 75,17/0,217 YVG$ 116,37/2,356 KRS$ 107,67/8,407
    KRT$ 74,03/0,214 IJT 115,04/2,329 FBV 107,60/8,402
    ODS$ 73,45/0,212 PAL$ 113,14/2,290 ODD 106,37/8,306
    PDF$ 72,59/0,210 YPL$ 111,41/2,255 ANZ$ 106,08/8,283
    PAL$ 71,95/0,208 EUZ$ 111,08/2,249 GAS$ 104,38/8,150
    ICS$ 67,03/0,194 ICS$ 109,87/2,224 PDF$ 101,73/7,943
    NBZ$ 65,88/0,191 PDF$ 109,75/2,222 GPC$ 98,16/7,665
    ANZ$ 62,58/0,181 DZM$ 105,82/2,142 FJZ$ 97,39/7,605
    DZM$ 60,41/0,175 FJZ$ 105,56/2,137 DZM$ 96,88/7,565
    GAG$ 57,39/0,166 GAS$ 103,93/2,104 IJT 96,32/7,521
    OUD$ 43,79/0,127 KRT$ 100,82/2,041 OUD$ 91,69/7,159
    FJZ$ 37,35/0,108 IDF$ 100,68/2,038 GZM 91,51/7,146
    MPN$ 36,78/0,106 KTT$ 98,69/1,998 ACU$ 90,09/7,035
    RTP 29,56/0,085 PBK$ 98,61/1,996 ODP 88,44/6,906
    FSF 29,17/0,084 FFS$ 97,61/1,976 YZK 86,05/6,719
    NJG 22,40/0,065 IZS 93,93/1,902 GTY 85,72/6,693
    IZF 18,85/0,055 GAG$ 93,77/1,898 MPN$ 79,40/6,200
    DGH 16,75/0,048 AHN$ 90,10/1,824 ODS$ 77,68/6,066
    PVK 16,36/0,047 NBZ$ 89,60/1,814 GZN 73,64/5,750
    GBN 15,95/0,046 ANZ$ 89,05/1,803 HMC 44,36/3,464
    KTR 15,62/0,045 OUD$ 88,46/1,791 FJB 42,22/3,296
    KSV 15,02/0,043 MJL$ 81,18/1,643 OTK 39,14/3,056
    FSK 14,86/0,043 KTS 60,95/1,234 AAS 33,87/2,645
    ONN 14,63/0,042 ESG 56,16/1,137 TPP 33,79/2,639
    GPC$ 11,43/0,033 IZB 54,06/1,094 ICV 31,27/2,442
    ICV 10,31/0,030 IMF 49,95/1,011 ESG 28,38/2,216
    FZP 7,10/0,021 TPP 43,33/0,877 IZB 23,08/1,802
    TPP 0,00/0,000 GTY 34,71/0,703 NJG 22,49/1,756
    ACU$ 0,00/0,000 IZF 26,65/0,540 FSF 20,54/1,604
    GZN -5,19/-0,015 FSF 24,02/0,486 KTS 20,01/1,562
    KTS -35,34/-0,102 NJG 22,37/0,453 FZP 19,20/1,500
    FJB -57,71/-0,167 ICV 21,11/0,427 IZF 18,54/1,447
    MJL$ -59,88/-0,173 FZP 17,62/0,357 IMF 18,11/1,414
    YVG$ -79,37/-0,230 DGH 17,24/0,349 DGH 16,40/1,281
    EUZ$ -90,36/-0,261 GBN 15,79/0,320 KTR 15,18/1,185
    NSK -90,76/-0,262 RTP 15,79/0,320 ONN 14,62/1,142
    HMC -91,23/-0,264 KTR 15,38/0,311 KSV 14,59/1,139
    KRS$ -132,16/-0,382 KSV 14,81/0,300 PVK 14,52/1,134
    YZK -184,99/-0,535 PVK 14,76/0,299 FSK 14,45/1,128
    HMG -205,19/-0,593 ONN 14,70/0,298 GBN 14,31/1,118
    IJT -213,28/-0,617 FSK 14,20/0,287 NSK 9,47/0,739
    GZE -243,05/-0,703 NSK -26,76/-0,542 RTP 5,24/0,409
    GTY -339,61/-0,982 HMG -66,09/-1,338 HMG -1,79/-0,140
  4. 02-06-2022, 12:31 #6956
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,40/0,045
    17,05/0,312
    16,72/1,214

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OYL 32,62/0,085 EIL 19,45/0,354 PPN 20,20/1,472
    HYV 19,70/0,051 NRG 19,24/0,351 NRG 19,90/1,451
    PPN 19,45/0,051 PPN 19,14/0,349 EIL 19,60/1,428
    NRG 19,08/0,050 HYV 19,10/0,348 HYV 19,20/1,399
    PPZ 19,04/0,050 OYL 18,54/0,338 UPP 18,35/1,337
    ECB 18,57/0,048 IJV 18,51/0,337 ZBJ 18,29/1,333
    IJV 18,54/0,048 ZBJ 18,38/0,335 IJV 18,11/1,320
    ZBJ 18,51/0,048 PPZ 17,94/0,327 BGP 17,35/1,264
    TZL 18,05/0,047 ECB 17,79/0,324 PPZ 17,17/1,251
    EIL 18,04/0,047 BRG 17,58/0,320 PJL 17,16/1,251
    UPP 17,87/0,047 BGP 17,49/0,319 ECB 17,16/1,251
    VK6 17,63/0,046 TZL 17,36/0,316 VK6 16,97/1,237
    IDL 17,39/0,045 VK6 17,31/0,315 TZL 16,86/1,229
    HLL 17,29/0,045 FIL 17,27/0,315 FIL 16,82/1,182
    DLY 17,28/0,045 IDL 17,20/0,313 IDL 16,75/1,221
    BGP 17,27/0,045 UPP 17,18/0,358 HLL 16,65/1,213
    FIL 17,16/0,045 GAL 17,18/0,313 ANL 16,64/1,213
    BRG 17,02/0,044 GTL 17,05/0,311 YLB 16,54/1,206
    ANL 17,02/0,044 ANL 16,87/0,307 OYL 16,52/1,118
    IOP 17,01/0,044 HLL 16,87/0,307 IOP 16,51/1,203
    FI5 16,95/0,044 YLB 16,77/0,306 BRG 16,35/1,191
    GAL 16,82/0,044 IOP 16,71/0,304 FI5 16,32/1,189
    YLB 16,79/0,044 FI5 16,46/0,300 ALE 16,27/1,185
    ICE 16,41/0,043 TI1 16,34/0,298 DLY 16,05/1,170
    TI1 16,25/0,042 DLY 16,25/0,296 ICE 15,98/1,165
    IGL 15,99/0,042 PJL 16,10/0,293 TI1 15,93/1,161
    ALE 15,97/0,042 ICE 16,04/0,292 KLU 15,57/1,135
    KLU 15,75/0,041 ALE 15,92/0,290 GAL 15,15/1,104
    GTL 15,70/0,041 IGL 15,71/0,286 GTL 14,97/1,091
    TKM 15,47/0,040 KLU 15,59/0,284 HSL 14,75/1,075
    HSL 15,09/0,039 HSL 15,01/0,273 IGL 14,19/1,034
    FFD 12,32/0,032 TKM 14,67/0,267 TKM 14,15/1,031
    PJL 10,24/0,027 FFD 13,67/0,249 FFD 13,35/0,938

    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 0,00/0,000 16,65/0,043 0,00/0,000 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140
    20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047
    20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048
    20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048
    20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048
    20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144
    20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046
    20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 32,62/0,085 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048
    20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048
    Haftalık 15,92/0,290 16,87/0,307 17,49/0,319 17,58/0,320 16,25/0,296 17,79/0,324 19,45/0,354 13,67/0,249 16,46/0,300 17,27/0,315 17,18/0,313 17,05/0,311 16,87/0,307 15,01/0,273 19,10/0,348 16,04/0,292 17,20/0,313 15,71/0,286 18,51/0,337 16,71/0,304 15,59/0,284 19,24/0,351 18,54/0,338 16,10/0,293 19,14/0,349 17,94/0,327 16,34/0,298 14,67/0,267 17,36/0,316 17,18/0,358 17,31/0,315 16,77/0,306 18,38/0,335
    Aylık 16,27/1,185 16,64/1,213 17,35/1,264 16,35/1,191 16,05/1,170 17,16/1,251 19,60/1,428 13,35/0,938 16,32/1,189 16,82/1,182 15,15/1,104 14,97/1,091 16,65/1,213 14,75/1,075 19,20/1,399 15,98/1,165 16,75/1,221 14,19/1,034 18,11/1,320 16,51/1,203 15,57/1,135 19,90/1,451 16,52/1,118 17,16/1,251 20,20/1,472 17,17/1,251 15,93/1,161 14,15/1,031 16,86/1,229 18,35/1,337 16,97/1,237 16,54/1,206 18,29/1,333
  5. 02-06-2022, 12:32 #6957
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,57/0,046
    17,47/0,320
    17,08/1,238

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 36,82/0,096 OKP 20,50/0,373 PPN 20,20/1,472
    OYL 32,62/0,085 EIL 19,45/0,354 NRG 19,90/1,451
    HYV 19,70/0,051 IST 19,37/0,353 EIL 19,60/1,428
    PPN 19,45/0,051 NRG 19,24/0,351 HYV 19,20/1,399
    GBL 19,12/0,050 PPN 19,14/0,349 OKP 19,01/1,286
    NRG 19,08/0,050 HYV 19,10/0,348 GBL 18,74/1,365
    PPZ 19,04/0,050 GBL 18,93/0,345 OSL 18,59/1,355
    FYT 18,98/0,049 OSL 18,93/0,345 IST 18,58/1,354
    IST 18,77/0,049 OYL 18,54/0,338 UPP 18,35/1,337
    ECB 18,57/0,048 IJV 18,51/0,337 ZBJ 18,29/1,333
    IJV 18,54/0,048 ZBJ 18,38/0,335 IJV 18,11/1,320
    ZBJ 18,51/0,048 FYT 18,32/0,334 BGP 17,35/1,264
    TZL 18,05/0,047 PPZ 17,94/0,327 PPZ 17,17/1,251
    EIL 18,04/0,047 ECB 17,79/0,324 PJL 17,16/1,251
    UPP 17,87/0,047 BRG 17,58/0,320 ECB 17,16/1,251
    VK6 17,63/0,046 BGP 17,49/0,319 VK6 16,97/1,237
    HLL 17,29/0,045 TZL 17,36/0,316 MPF 16,86/1,229
    BGP 17,27/0,045 VK6 17,31/0,315 TZL 16,86/1,229
    FIL 17,16/0,045 FIL 17,27/0,315 FIL 16,82/1,182
    BRG 17,02/0,044 UPP 17,18/0,358 HLL 16,65/1,213
    ANL 17,02/0,044 GAL 17,18/0,313 ANL 16,64/1,213
    FI5 16,95/0,044 GTL 17,05/0,311 YLB 16,54/1,206
    GAL 16,82/0,044 ANL 16,87/0,307 OYL 16,52/1,118
    YLB 16,79/0,044 HLL 16,87/0,307 BRG 16,35/1,191
    OSL 16,78/0,044 HPT 16,85/0,307 FI5 16,32/1,189
    TI1 16,25/0,042 YLB 16,77/0,306 ALE 16,27/1,185
    IGL 15,99/0,042 FI5 16,46/0,300 KTV 16,15/1,177
    ALE 15,97/0,042 TI1 16,34/0,298 TI1 15,93/1,161
    KLU 15,75/0,041 PJL 16,10/0,293 HPT 15,68/1,142
    GTL 15,70/0,041 ALE 15,92/0,290 KLU 15,57/1,135
    HSL 15,09/0,039 MPF 15,88/0,289 FYT 15,16/1,105
    HPT 13,52/0,035 IGL 15,71/0,286 GAL 15,15/1,104
    PJL 10,24/0,027 KLU 15,59/0,284 GTL 14,97/1,091
    KTV 6,63/0,017 HSL 15,01/0,273 HSL 14,75/1,075
    MPF 6,00/0,016 KTV 14,54/0,265 IGL 14,19/1,034

    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 0,00/0,000 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 0,00/0,000 17,00/0,044 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140
    20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047
    20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048
    20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048
    20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048
    20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144
    20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046
    20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 36,82/0,096 19,93/0,052 32,62/0,085 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048
    20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048
    Haftalık 15,92/0,290 16,87/0,307 17,49/0,319 17,58/0,320 17,79/0,324 19,45/0,354 16,46/0,300 17,27/0,315 18,32/0,334 17,18/0,313 18,93/0,345 17,05/0,311 16,87/0,307 16,85/0,307 15,01/0,273 19,10/0,348 15,71/0,286 19,37/0,353 18,51/0,337 15,59/0,284 14,54/0,265 15,88/0,289 19,24/0,351 20,50/0,373 18,93/0,345 18,54/0,338 16,10/0,293 19,14/0,349 17,94/0,327 16,34/0,298 17,36/0,316 17,18/0,358 17,31/0,315 16,77/0,306 18,38/0,335
    Aylık 16,27/1,185 16,64/1,213 17,35/1,264 16,35/1,191 17,16/1,251 19,60/1,428 16,32/1,189 16,82/1,182 15,16/1,105 15,15/1,104 18,74/1,365 14,97/1,091 16,65/1,213 15,68/1,142 14,75/1,075 19,20/1,399 14,19/1,034 18,58/1,354 18,11/1,320 15,57/1,135 16,15/1,177 16,86/1,229 19,90/1,451 19,01/1,286 18,59/1,355 16,52/1,118 17,16/1,251 20,20/1,472 17,17/1,251 15,93/1,161 16,86/1,229 18,35/1,337 16,97/1,237 16,54/1,206 18,29/1,333
  6. 02-06-2022, 12:32 #6958
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    11,59/0,031
    19,14/0,351
    17,67/1,298

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AYR 44,12/0,115 KRC 34,46/0,628 AHU 21,39/1,559
    YBS 21,71/0,057 AYR 24,42/0,445 AYR 21,13/1,540
    AHU 21,19/0,055 YBS 21,30/0,388 NZH 21,11/1,539
    NZH 20,17/0,053 AHU 21,19/0,386 YBS 19,28/1,405
    TBV 19,26/0,050 NZH 20,38/0,371 TBV 17,75/1,294
    FYO 18,07/0,047 TOT 17,79/0,324 FYO 17,41/1,269
    TOT 17,91/0,047 FYO 17,63/0,321 TOT 17,36/1,265
    DBZ 16,82/0,044 TBV 16,96/0,309 DBZ 17,20/1,253
    ONN 14,20/0,041 DBZ 16,69/0,304 OSD 16,63/1,212
    OSD 8,86/0,023 ONN 14,64/0,296 ONN 14,61/1,183
    KRC -74,77/-0,195 OSD 5,07/0,092 KRC 10,45/0,762

    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045
    20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111
    20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141
    20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009
    20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066
    20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054
    20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051
    20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146
    20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092
    20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042
    20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057
    Haftalık 21,19/0,386 24,42/0,445 16,69/0,304 17,63/0,321 34,46/0,628 20,38/0,371 14,64/0,296 5,07/0,092 16,96/0,309 17,79/0,324 21,30/0,388
    Aylık 21,39/1,559 21,13/1,540 17,20/1,253 17,41/1,269 10,45/0,762 21,11/1,539 14,61/1,183 16,63/1,212 17,75/1,294 17,36/1,265 19,28/1,405
  7. 02-06-2022, 12:33 #6959
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,58/0,074
    23,40/0,426
    20,29/1,467

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 222,54/0,579 TPF 87,62/1,596 TPF 87,61/6,385
    OKT 47,08/0,123 GA1 36,57/0,666 GTF 26,89/1,959
    OKP 36,82/0,096 GTF 27,59/0,503 GA1 21,62/1,575
    GTF 35,24/0,092 ECV 23,98/0,437 NZH 21,11/1,539
    YHT 28,00/0,073 TGT 23,78/0,433 OKT 19,52/1,321
    GA1 27,70/0,072 SKT 23,56/0,429 OKP 19,01/1,286
    VKT 22,46/0,058 AVT 22,45/0,409 GBL 18,74/1,365
    NZH 20,17/0,053 TNK 21,45/0,391 OSL 18,59/1,355
    TIV 19,32/0,050 OKP 20,50/0,373 IST 18,58/1,354
    GBL 19,12/0,050 NZH 20,38/0,371 HKV 18,29/1,333
    FYT 18,98/0,049 YHT 20,34/0,371 VKT 17,87/1,302
    TNK 18,91/0,049 TCB 20,21/0,368 TZV 17,55/1,279
    IST 18,77/0,049 IST 19,37/0,353 FPK 17,28/1,215
    TZV 18,56/0,048 FPK 19,02/0,346 DBK 17,16/1,250
    HKV 18,21/0,047 TIV 18,98/0,346 SKT 17,09/1,201
    FPK 17,80/0,046 GBL 18,93/0,345 AVT 16,47/1,200
    TGT 17,39/0,045 OSL 18,93/0,345 TGT 16,23/1,183
    OSL 16,78/0,044 VKT 18,55/0,338 TCB 15,68/1,143
    DBK 16,46/0,043 OKT 18,34/0,334 HPT 15,68/1,142
    ECV 14,87/0,039 FYT 18,32/0,334 GYL 15,40/1,122
    GYL 14,84/0,039 HKV 18,17/0,331 FYT 15,16/1,105
    HPT 13,52/0,035 TZV 18,07/0,329 YHT 14,68/1,070
    AVT 11,56/0,030 GYL 17,34/0,316 ECV 14,12/1,029
    TCB 9,82/0,026 HPT 16,85/0,307 TIV 13,91/1,014
    SKT 9,50/0,025 DBK 15,72/0,286 TNK 13,03/0,949
  8. 02-06-2022, 12:33 #6960
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    210,37/0,548
    136,04/2,479
    6,49/0,640

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 833,92/2,170 DZT 417,81/7,612 FI3 54,45/3,968
    AK2 425,00/1,106 AK2 271,59/4,948 YOT 53,66/3,910
    HST 367,39/0,956 HST 238,22/4,340 TI6 44,96/3,276
    YOT 335,38/0,873 YOT 166,92/3,041 TZT 27,64/2,014
    DBB 327,57/0,853 FI3 153,56/2,798 GYK 20,59/1,500
    FIT 261,16/0,680 DBB 137,57/2,506 ECT 14,23/1,037
    FI3 251,95/0,656 FIT 126,60/2,307 FIT 12,84/0,902
    TI6 158,29/0,412 APT 96,84/1,764 HST 7,27/0,530
    TBT 91,94/0,239 TI6 95,12/1,733 TBT 4,60/0,335
    APT 74,37/0,194 TBT 74,54/1,358 APT -1,10/-0,080
    ECT 28,20/0,073 HTT 61,14/1,114 DZT -4,95/-0,361
    TZT 22,42/0,058 TZT 24,37/0,444 AK2 -7,41/-0,540
    GYK 21,33/0,056 GYK 21,40/0,390 DBB -22,15/-1,614
    HTT -253,68/-0,660 ECT 18,91/0,345 HTT -113,75/-5,921
Sayfa 870/882 İlkİlk ... 370770820860868869870871872880 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM