-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,68/0,051 |
17,63/0,321 |
17,15/1,285 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
55,17/0,144 |
OKP |
23,12/0,421 |
PPN |
20,18/1,523 |
| OYL |
48,94/0,127 |
OYL |
20,88/0,380 |
NRG |
19,91/1,503 |
| EIL |
26,51/0,069 |
EIL |
20,30/0,370 |
EIL |
19,85/1,498 |
| PJL |
25,64/0,067 |
IST |
19,36/0,353 |
OKP |
19,72/1,335 |
| KTV |
25,62/0,067 |
PPN |
19,17/0,349 |
HYV |
19,19/1,448 |
| NRG |
19,90/0,052 |
HYV |
19,05/0,347 |
GBL |
18,74/1,415 |
| IST |
19,70/0,051 |
NRG |
19,02/0,347 |
IST |
18,63/1,406 |
| MPF |
19,66/0,051 |
GBL |
18,95/0,345 |
OSL |
18,57/1,402 |
| PPN |
19,41/0,051 |
ZBJ |
18,41/0,335 |
UPP |
18,35/1,385 |
| PPZ |
19,12/0,050 |
OSL |
18,17/0,331 |
ZBJ |
18,31/1,382 |
| GBL |
18,69/0,049 |
IJV |
18,14/0,331 |
IJV |
18,04/1,362 |
| ZBJ |
18,61/0,048 |
PPZ |
18,13/0,330 |
PJL |
17,47/1,318 |
| HYV |
18,51/0,048 |
ECB |
17,94/0,327 |
BGP |
17,35/1,309 |
| UPP |
18,07/0,047 |
BRG |
17,68/0,322 |
PPZ |
17,24/1,302 |
| ECB |
17,86/0,046 |
UPP |
17,45/0,318 |
ECB |
17,19/1,298 |
| OSL |
17,82/0,046 |
BGP |
17,41/0,317 |
OYL |
17,15/1,161 |
| VK6 |
17,62/0,046 |
PJL |
17,37/0,317 |
VK6 |
17,00/1,283 |
| BRG |
17,33/0,045 |
FYT |
17,37/0,316 |
MPF |
16,97/1,281 |
| HLL |
17,28/0,045 |
VK6 |
17,37/0,316 |
TZL |
16,87/1,273 |
| BGP |
17,09/0,044 |
TZL |
17,35/0,316 |
FIL |
16,82/1,226 |
| YLB |
16,87/0,044 |
FIL |
17,12/0,312 |
HLL |
16,68/1,259 |
| ANL |
16,86/0,044 |
HLL |
16,99/0,310 |
ANL |
16,66/1,257 |
| TZL |
16,75/0,044 |
ANL |
16,89/0,308 |
YLB |
16,56/1,250 |
| FI5 |
16,70/0,043 |
HPT |
16,85/0,307 |
KTV |
16,49/1,244 |
| FIL |
16,66/0,043 |
YLB |
16,81/0,306 |
BRG |
16,39/1,237 |
| TI1 |
16,34/0,043 |
FI5 |
16,52/0,301 |
FI5 |
16,34/1,233 |
| HPT |
16,22/0,042 |
TI1 |
16,35/0,298 |
ALE |
16,27/1,228 |
| ALE |
16,20/0,042 |
MPF |
16,34/0,298 |
TI1 |
15,95/1,204 |
| IJV |
16,00/0,042 |
GAL |
16,33/0,298 |
HPT |
15,70/1,185 |
| KLU |
15,81/0,041 |
ALE |
15,97/0,291 |
KLU |
15,59/1,176 |
| IGL |
15,42/0,040 |
KTV |
15,96/0,291 |
FYT |
15,08/1,138 |
| HSL |
15,02/0,039 |
GTL |
15,92/0,290 |
GAL |
15,04/1,136 |
| FYT |
12,78/0,033 |
IGL |
15,70/0,286 |
GTL |
14,82/1,118 |
| GAL |
12,03/0,031 |
KLU |
15,63/0,285 |
HSL |
14,77/1,114 |
| GTL |
10,46/0,027 |
HSL |
14,99/0,273 |
IGL |
14,24/1,075 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
0,00/0,000 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
0,00/0,000 |
17,00/0,044 |
0,00/0,000 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
16,97/0,044 |
17,94/0,047 |
16,12/0,042 |
16,77/0,044 |
20,34/0,053 |
23,01/0,060 |
18,41/0,048 |
25,02/0,065 |
16,46/0,043 |
17,69/0,046 |
14,43/0,038 |
20,12/0,052 |
15,12/0,039 |
21,76/0,057 |
18,08/0,047 |
15,39/0,040 |
15,73/0,041 |
17,89/0,047 |
19,43/0,051 |
- |
23,24/0,060 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,66/0,087 |
18,78/0,098 |
16,23/0,084 |
16,52/0,086 |
14,32/0,075 |
16,26/0,085 |
18,72/0,097 |
16,45/0,086 |
16,46/0,086 |
17,69/0,092 |
14,46/0,075 |
20,57/0,107 |
15,19/0,079 |
19,38/0,101 |
17,09/0,089 |
15,40/0,080 |
15,70/0,082 |
18,58/0,097 |
19,37/0,101 |
17,67/0,138 |
18,47/0,096 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,89/0,132 |
20,27/0,158 |
16,21/0,127 |
16,59/0,130 |
15,20/0,119 |
16,43/0,128 |
18,66/0,146 |
16,22/0,127 |
16,60/0,130 |
15,40/0,120 |
14,77/0,115 |
18,73/0,146 |
15,40/0,120 |
19,52/0,152 |
18,39/0,144 |
15,41/0,120 |
15,73/0,123 |
14,14/0,110 |
19,31/0,151 |
17,77/0,139 |
16,87/0,132 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,91/0,044 |
20,51/0,053 |
16,43/0,043 |
15,75/0,041 |
14,08/0,037 |
16,22/0,042 |
18,57/0,048 |
15,76/0,041 |
17,36/0,045 |
16,29/0,042 |
14,74/0,038 |
18,72/0,049 |
15,45/0,040 |
18,86/0,049 |
18,06/0,047 |
15,45/0,040 |
15,69/0,041 |
18,49/0,048 |
19,75/0,051 |
- |
14,74/0,038 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
17,17/0,045 |
20,50/0,053 |
16,29/0,042 |
16,23/0,042 |
7,87/0,020 |
15,54/0,040 |
18,77/0,049 |
15,75/0,041 |
16,88/0,044 |
4,07/0,011 |
14,33/0,037 |
18,68/0,049 |
15,58/0,041 |
21,68/0,056 |
18,41/0,048 |
15,48/0,040 |
16,66/0,043 |
15,98/0,042 |
19,22/0,050 |
17,74/0,092 |
11,58/0,030 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,03/0,044 |
19,92/0,052 |
16,32/0,042 |
16,23/0,042 |
15,31/0,040 |
15,56/0,041 |
18,76/0,049 |
14,44/0,038 |
16,88/0,044 |
21,71/0,057 |
14,85/0,039 |
19,01/0,049 |
15,44/0,040 |
18,84/0,049 |
17,65/0,046 |
15,50/0,040 |
28,89/0,075 |
16,77/0,044 |
18,97/0,049 |
17,66/0,046 |
30,52/0,079 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,76/0,044 |
20,58/0,054 |
16,29/0,042 |
17,69/0,046 |
19,45/0,051 |
17,95/0,047 |
18,54/0,048 |
18,37/0,048 |
16,40/0,043 |
16,27/0,042 |
15,12/0,039 |
18,88/0,049 |
15,49/0,040 |
19,77/0,051 |
18,59/0,048 |
15,47/0,040 |
15,72/0,041 |
16,46/0,043 |
21,42/0,056 |
- |
23,14/0,060 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
17,66/0,138 |
19,44/0,152 |
16,15/0,126 |
17,03/0,133 |
17,51/0,137 |
17,01/0,133 |
18,88/0,147 |
16,61/0,130 |
16,70/0,130 |
16,72/0,131 |
14,89/0,116 |
18,90/0,148 |
15,65/0,122 |
19,14/0,149 |
18,45/0,144 |
15,42/0,120 |
15,71/0,123 |
- |
18,70/0,146 |
17,75/0,185 |
18,22/0,142 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| 20220531 |
15,88/0,041 |
17,01/0,044 |
17,60/0,046 |
17,42/0,045 |
17,90/0,047 |
19,70/0,051 |
16,47/0,043 |
17,17/0,045 |
16,93/0,044 |
17,02/0,044 |
19,13/0,050 |
17,02/0,044 |
17,31/0,045 |
16,24/0,042 |
15,01/0,039 |
18,99/0,049 |
15,57/0,041 |
19,73/0,051 |
18,26/0,048 |
15,73/0,041 |
16,17/0,042 |
17,77/0,185 |
18,99/0,049 |
17,80/0,046 |
17,84/0,046 |
15,30/0,040 |
16,89/0,044 |
18,80/0,049 |
18,37/0,048 |
16,38/0,043 |
18,06/0,047 |
17,23/0,045 |
17,12/0,045 |
16,90/0,044 |
17,85/0,046 |
| 20220601 |
16,20/0,042 |
16,87/0,044 |
17,34/0,045 |
19,56/0,051 |
18,15/0,047 |
19,36/0,050 |
16,93/0,044 |
17,65/0,046 |
20,23/0,053 |
17,27/0,045 |
18,91/0,049 |
18,33/0,048 |
16,83/0,044 |
21,65/0,056 |
15,04/0,039 |
19,29/0,050 |
15,88/0,041 |
19,72/0,051 |
18,71/0,049 |
15,79/0,041 |
16,01/0,042 |
17,54/0,046 |
18,95/0,049 |
55,17/0,144 |
19,93/0,052 |
48,94/0,127 |
17,30/0,045 |
19,46/0,051 |
18,85/0,049 |
16,43/0,043 |
16,76/0,044 |
17,60/0,046 |
17,81/0,046 |
16,89/0,044 |
18,34/0,048 |
| 20220602 |
15,97/0,042 |
17,02/0,044 |
17,27/0,045 |
17,02/0,044 |
18,57/0,048 |
18,04/0,047 |
16,95/0,044 |
17,16/0,045 |
18,98/0,049 |
16,82/0,044 |
19,12/0,050 |
15,70/0,041 |
17,29/0,045 |
13,52/0,035 |
15,09/0,039 |
19,70/0,051 |
15,99/0,042 |
18,77/0,049 |
18,54/0,048 |
15,75/0,041 |
6,63/0,017 |
6,00/0,016 |
19,08/0,050 |
- |
16,78/0,044 |
- |
10,24/0,027 |
19,45/0,051 |
19,04/0,050 |
16,25/0,042 |
18,05/0,047 |
17,87/0,047 |
17,63/0,046 |
16,79/0,044 |
18,51/0,048 |
| 20220603 |
16,20/0,042 |
16,86/0,044 |
17,09/0,044 |
17,33/0,045 |
17,86/0,046 |
26,51/0,069 |
16,70/0,043 |
16,66/0,043 |
12,78/0,033 |
12,03/0,031 |
18,69/0,049 |
10,46/0,027 |
17,28/0,045 |
16,22/0,042 |
15,02/0,039 |
18,51/0,048 |
15,42/0,040 |
19,70/0,051 |
16,00/0,042 |
15,81/0,041 |
25,62/0,067 |
19,66/0,051 |
19,90/0,052 |
- |
17,82/0,046 |
- |
25,64/0,067 |
19,41/0,051 |
19,12/0,050 |
16,34/0,043 |
16,75/0,044 |
18,07/0,047 |
17,62/0,046 |
16,87/0,044 |
18,61/0,048 |
| Haftalık |
15,97/0,291 |
16,89/0,308 |
17,41/0,317 |
17,68/0,322 |
17,94/0,327 |
20,30/0,370 |
16,52/0,301 |
17,12/0,312 |
17,37/0,316 |
16,33/0,298 |
18,95/0,345 |
15,92/0,290 |
16,99/0,310 |
16,85/0,307 |
14,99/0,273 |
19,05/0,347 |
15,70/0,286 |
19,36/0,353 |
18,14/0,331 |
15,63/0,285 |
15,96/0,291 |
16,34/0,298 |
19,02/0,347 |
23,12/0,421 |
18,17/0,331 |
20,88/0,380 |
17,37/0,317 |
19,17/0,349 |
18,13/0,330 |
16,35/0,298 |
17,35/0,316 |
17,45/0,318 |
17,37/0,316 |
16,81/0,306 |
18,41/0,335 |
| Aylık |
16,27/1,228 |
16,66/1,257 |
17,35/1,309 |
16,39/1,237 |
17,19/1,298 |
19,85/1,498 |
16,34/1,233 |
16,82/1,226 |
15,08/1,138 |
15,04/1,136 |
18,74/1,415 |
14,82/1,118 |
16,68/1,259 |
15,70/1,185 |
14,77/1,114 |
19,19/1,448 |
14,24/1,075 |
18,63/1,406 |
18,04/1,362 |
15,59/1,176 |
16,49/1,244 |
16,97/1,281 |
19,91/1,503 |
19,72/1,335 |
18,57/1,402 |
17,15/1,161 |
17,47/1,318 |
20,18/1,523 |
17,24/1,302 |
15,95/1,204 |
16,87/1,273 |
18,35/1,385 |
17,00/1,283 |
16,56/1,250 |
18,31/1,382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,15/0,042 |
17,82/0,327 |
17,62/1,341 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AHU |
21,04/0,055 |
AYR |
24,58/0,448 |
AHU |
21,39/1,614 |
| NZH |
20,22/0,053 |
AHU |
21,18/0,386 |
NZH |
21,09/1,592 |
| YBS |
18,28/0,048 |
YBS |
21,12/0,385 |
AYR |
21,00/1,585 |
| OSD |
18,24/0,047 |
NZH |
20,09/0,366 |
YBS |
19,25/1,453 |
| DBZ |
18,01/0,047 |
TOT |
17,85/0,325 |
TBV |
17,76/1,340 |
| TOT |
17,89/0,047 |
FYO |
17,54/0,319 |
FYO |
17,39/1,313 |
| TBV |
17,61/0,046 |
TBV |
16,96/0,309 |
TOT |
17,38/1,312 |
| AYR |
17,14/0,045 |
DBZ |
16,86/0,307 |
DBZ |
17,23/1,301 |
| FYO |
16,78/0,044 |
ONN |
14,60/0,295 |
OSD |
16,69/1,260 |
| ONN |
14,72/0,043 |
KRC |
14,03/0,256 |
ONN |
14,62/1,226 |
| KRC |
-2,31/-0,006 |
OSD |
11,24/0,205 |
KRC |
10,01/0,756 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| 20220518 |
20,74/0,054 |
63,06/0,164 |
16,93/0,044 |
17,04/0,044 |
192,09/0,500 |
23,03/0,060 |
14,77/0,043 |
2,48/0,006 |
17,75/0,046 |
17,51/0,046 |
17,27/0,045 |
| 20220520 |
20,34/0,106 |
17,90/0,093 |
17,53/0,091 |
17,25/0,090 |
38,11/0,198 |
20,01/0,104 |
15,10/0,087 |
53,67/0,279 |
17,74/0,092 |
17,54/0,091 |
21,29/0,111 |
| 20220523 |
20,58/0,161 |
16,44/0,128 |
16,51/0,129 |
17,26/0,135 |
75,29/0,588 |
19,76/0,154 |
15,42/0,134 |
28,16/0,220 |
18,13/0,142 |
17,60/0,137 |
18,01/0,141 |
| 20220524 |
20,48/0,053 |
16,01/0,042 |
16,89/0,044 |
17,28/0,045 |
396,73/1,033 |
23,32/0,061 |
11,60/0,034 |
79,65/0,207 |
18,11/0,047 |
17,78/0,046 |
3,44/0,009 |
| 20220525 |
24,00/0,062 |
13,54/0,035 |
18,08/0,047 |
17,27/0,045 |
-187,70/-0,489 |
20,17/0,052 |
14,67/0,042 |
3,31/0,009 |
22,21/0,058 |
17,79/0,046 |
25,26/0,066 |
| 20220526 |
20,53/0,053 |
38,16/0,099 |
16,87/0,044 |
17,41/0,045 |
-86,79/-0,226 |
20,07/0,052 |
14,67/0,042 |
81,73/0,213 |
19,32/0,050 |
17,80/0,046 |
20,65/0,054 |
| 20220527 |
21,11/0,055 |
15,98/0,042 |
16,86/0,044 |
17,40/0,045 |
140,34/0,365 |
22,23/0,058 |
14,98/0,043 |
-24,93/-0,065 |
17,67/0,046 |
17,46/0,045 |
19,49/0,051 |
| 20220530 |
20,57/0,161 |
19,26/0,150 |
15,65/0,122 |
17,44/0,136 |
42,76/0,334 |
18,83/0,147 |
14,61/0,127 |
19,30/0,151 |
18,07/0,141 |
17,79/0,139 |
18,72/0,146 |
| 20220531 |
22,99/0,060 |
25,77/0,067 |
18,04/0,047 |
17,65/0,046 |
-66,80/-0,174 |
23,39/0,061 |
14,68/0,042 |
-2,67/-0,007 |
18,46/0,048 |
17,78/0,046 |
35,48/0,092 |
| 20220601 |
21,15/0,055 |
26,98/0,070 |
18,03/0,047 |
17,79/0,046 |
114,22/0,297 |
20,16/0,052 |
14,63/0,042 |
-3,67/-0,010 |
9,02/0,023 |
17,88/0,047 |
16,01/0,042 |
| 20220602 |
21,19/0,055 |
44,12/0,115 |
16,82/0,044 |
18,07/0,047 |
-74,77/-0,195 |
20,17/0,053 |
14,20/0,041 |
8,86/0,023 |
19,26/0,050 |
17,91/0,047 |
21,71/0,057 |
| 20220603 |
21,04/0,055 |
17,14/0,045 |
18,01/0,047 |
16,78/0,044 |
-2,31/-0,006 |
20,22/0,053 |
14,72/0,043 |
18,24/0,047 |
17,61/0,046 |
17,89/0,047 |
18,28/0,048 |
| Haftalık |
21,18/0,386 |
24,58/0,448 |
16,86/0,307 |
17,54/0,319 |
14,03/0,256 |
20,09/0,366 |
14,60/0,295 |
11,24/0,205 |
16,96/0,309 |
17,85/0,325 |
21,12/0,385 |
| Aylık |
21,39/1,614 |
21,00/1,585 |
17,23/1,301 |
17,39/1,313 |
10,01/0,756 |
21,09/1,592 |
14,62/1,226 |
16,69/1,260 |
17,76/1,340 |
17,38/1,312 |
19,25/1,453 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,37/0,053 |
23,33/0,425 |
20,25/1,512 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKT |
89,77/0,234 |
TPF |
88,64/1,615 |
TPF |
84,81/6,401 |
| OKP |
55,17/0,144 |
GA1 |
36,57/0,666 |
GTF |
26,71/2,016 |
| GTF |
21,25/0,055 |
GTF |
27,98/0,510 |
GA1 |
21,58/1,629 |
| GA1 |
20,38/0,053 |
ECV |
25,22/0,459 |
OKT |
21,18/1,433 |
| NZH |
20,22/0,053 |
OKT |
24,45/0,445 |
NZH |
21,09/1,592 |
| ECV |
20,04/0,052 |
OKP |
23,12/0,421 |
OKP |
19,72/1,335 |
| IST |
19,70/0,051 |
AVT |
21,42/0,390 |
GBL |
18,74/1,415 |
| GBL |
18,69/0,049 |
SKT |
20,43/0,372 |
IST |
18,63/1,406 |
| VKT |
18,49/0,048 |
TCB |
20,30/0,370 |
OSL |
18,57/1,402 |
| HKV |
18,41/0,048 |
NZH |
20,09/0,366 |
HKV |
18,30/1,381 |
| TCB |
18,24/0,047 |
YHT |
19,94/0,363 |
VKT |
17,90/1,351 |
| YHT |
18,02/0,047 |
TNK |
19,39/0,353 |
TZV |
17,55/1,325 |
| OSL |
17,82/0,046 |
IST |
19,36/0,353 |
FPK |
17,25/1,257 |
| SKT |
17,65/0,046 |
TGT |
19,17/0,349 |
DBK |
17,14/1,294 |
| TZV |
17,46/0,045 |
FPK |
19,01/0,346 |
SKT |
17,12/1,248 |
| TNK |
17,43/0,045 |
GBL |
18,95/0,345 |
AVT |
16,41/1,239 |
| GYL |
17,35/0,045 |
VKT |
18,92/0,345 |
TCB |
15,78/1,191 |
| DBK |
16,45/0,043 |
TIV |
18,30/0,333 |
HPT |
15,70/1,185 |
| HPT |
16,22/0,042 |
HKV |
18,30/0,333 |
GYL |
15,47/1,168 |
| FPK |
16,18/0,042 |
OSL |
18,17/0,331 |
TGT |
15,25/1,151 |
| AVT |
14,68/0,038 |
TZV |
18,11/0,330 |
FYT |
15,08/1,138 |
| FYT |
12,78/0,033 |
GYL |
17,52/0,319 |
YHT |
14,80/1,117 |
| TIV |
12,77/0,033 |
FYT |
17,37/0,316 |
ECV |
14,33/1,082 |
| TPF |
6,11/0,016 |
HPT |
16,85/0,307 |
TIV |
13,88/1,047 |
| TGT |
-12,03/-0,031 |
DBK |
15,71/0,286 |
TNK |
13,18/0,995 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,40/0,035 |
137,03/2,497 |
7,09/0,723 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
77,85/0,203 |
DZT |
426,09/7,763 |
FI3 |
54,90/4,144 |
| FI3 |
64,95/0,169 |
AK2 |
274,45/5,000 |
YOT |
53,85/4,065 |
| AK2 |
61,89/0,161 |
HST |
241,48/4,400 |
TI6 |
44,25/3,340 |
| YOT |
57,01/0,148 |
YOT |
171,59/3,126 |
TZT |
27,29/2,060 |
| FIT |
42,95/0,112 |
FI3 |
158,59/2,889 |
GYK |
20,62/1,557 |
| HST |
39,03/0,102 |
DBB |
133,13/2,426 |
ECT |
14,25/1,075 |
| TI6 |
23,75/0,062 |
FIT |
128,74/2,346 |
FIT |
13,93/1,015 |
| GYK |
21,32/0,055 |
APT |
95,52/1,740 |
HST |
8,38/0,632 |
| TZT |
17,24/0,045 |
TI6 |
93,89/1,711 |
TBT |
4,43/0,334 |
| ECT |
14,43/0,038 |
TBT |
72,60/1,323 |
APT |
-0,72/-0,054 |
| DBB |
11,28/0,029 |
HTT |
61,14/1,114 |
DZT |
-2,10/-0,159 |
| APT |
10,06/0,026 |
GYK |
21,39/0,390 |
AK2 |
-5,03/-0,380 |
| TBT |
-0,48/-0,001 |
TZT |
20,51/0,374 |
DBB |
-21,01/-1,585 |
| HTT |
-253,68/-0,660 |
ECT |
19,30/0,352 |
HTT |
-113,75/-5,921 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
44,31/0,115 |
25,71/0,468 |
26,81/2,015 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
96,23/0,250 |
EKF |
48,72/0,888 |
YFV |
59,51/4,492 |
| EKF |
82,03/0,214 |
GPF |
48,09/0,876 |
EKF |
49,34/3,724 |
| YFV |
75,28/0,196 |
YFV |
46,21/0,842 |
IAT |
34,79/2,626 |
| IAT |
63,48/0,165 |
IAT |
30,24/0,551 |
MPK |
33,38/2,520 |
| OTF |
50,84/0,132 |
MPK |
27,32/0,498 |
GPF |
32,32/2,439 |
| RBT |
41,34/0,108 |
DPK |
27,01/0,492 |
ZPG |
28,55/2,155 |
| MPK |
36,52/0,095 |
KTN |
21,24/0,387 |
DPK |
27,14/2,049 |
| KTN |
36,51/0,095 |
OTF |
20,85/0,380 |
KTN |
25,76/1,945 |
| DPK |
34,64/0,090 |
ZPG |
18,21/0,332 |
HPV |
18,02/1,360 |
| AIS |
31,60/0,082 |
HPV |
18,13/0,330 |
ZPK |
17,45/1,317 |
| ZPG |
29,68/0,077 |
ZPK |
17,72/0,323 |
MPF |
16,97/1,281 |
| KTV |
25,62/0,067 |
AIS |
16,81/0,306 |
OTF |
16,79/1,136 |
| ZPK |
23,52/0,061 |
MPF |
16,34/0,298 |
KTV |
16,49/1,244 |
| MPF |
19,66/0,051 |
KTV |
15,96/0,291 |
RBT |
14,80/1,117 |
| HPV |
17,68/0,046 |
RBT |
12,85/0,234 |
AIS |
10,87/0,821 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
344,52/0,903 |
63,69/1,200 |
103,74/7,955 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
850,96/2,215 |
OTJ** |
177,50/3,234 |
MJG*** |
153,48/7,989 |
| GTZ*** |
803,40/2,091 |
MJG*** |
143,01/2,606 |
TDG*** |
129,77/10,883 |
| OJK* |
686,85/1,788 |
OGD* |
119,07/2,169 |
GTZ*** |
119,26/8,691 |
| FIB* |
666,01/1,733 |
GTZ*** |
106,13/1,934 |
FIB* |
115,07/8,386 |
| GGK* |
560,70/1,459 |
YZG*** |
95,82/1,746 |
KIS*** |
113,00/9,476 |
| YKT* |
556,68/1,449 |
KUB*** |
91,63/1,855 |
OGD* |
112,68/7,625 |
| ICA* |
525,22/1,367 |
OJK* |
73,47/1,339 |
OJK* |
111,20/8,393 |
| AFO* |
523,65/1,363 |
FIB* |
69,82/1,272 |
IPV*** |
109,93/9,220 |
| MKG* |
515,47/1,342 |
GGK* |
60,17/1,096 |
KUB*** |
107,68/9,031 |
| TCA* |
512,07/1,333 |
DBH*** |
59,81/1,211 |
HBF* |
106,21/8,017 |
| DBA* |
511,23/1,331 |
GPA** |
57,50/1,164 |
DBA* |
105,94/7,996 |
| HBF* |
507,30/1,320 |
TCA* |
55,60/1,013 |
MKG* |
105,87/7,991 |
| MJG*** |
502,81/1,309 |
FPE*** |
55,56/1,125 |
GGK* |
105,44/7,959 |
| TTA* |
473,62/1,233 |
YBE*** |
55,43/1,122 |
AFO* |
104,52/7,889 |
| TUA* |
471,39/1,227 |
AKE*** |
54,99/1,113 |
ICA* |
103,87/7,840 |
| GTA* |
437,73/1,139 |
FUB** |
54,47/1,103 |
TUA* |
103,78/7,833 |
| OTJ** |
397,51/1,035 |
DBA* |
53,85/0,981 |
FUB** |
103,01/8,639 |
| IOG*** |
164,09/0,475 |
YKT* |
52,82/0,962 |
TTA* |
102,92/7,769 |
| OGD* |
157,14/0,409 |
ICA* |
52,77/0,961 |
FPE*** |
102,58/8,307 |
| DBH*** |
80,28/0,232 |
TTA* |
51,47/0,938 |
GTA* |
102,32/7,723 |
| AKE*** |
65,61/0,190 |
HBF* |
50,22/0,915 |
ZPF*** |
100,74/8,448 |
| FUB** |
62,02/0,179 |
AFO* |
42,28/0,770 |
OTJ** |
100,14/6,776 |
| FPE*** |
55,78/0,161 |
IOG*** |
41,68/0,844 |
TCA* |
100,12/7,557 |
| GPA** |
54,55/0,158 |
MKG* |
40,05/0,730 |
GPA** |
98,75/8,282 |
| IPV*** |
51,38/0,149 |
TUA* |
37,97/0,692 |
AKE*** |
98,36/8,249 |
| KIS*** |
47,05/0,136 |
GTA* |
37,69/0,687 |
DBH*** |
97,89/8,210 |
| ZPF*** |
46,77/0,135 |
IPV*** |
37,01/0,749 |
YKT* |
96,36/7,273 |
| YBE*** |
36,85/0,107 |
KIS*** |
32,01/0,648 |
YBE*** |
91,18/7,647 |
| TDG*** |
30,19/0,087 |
TDG*** |
29,22/0,592 |
YZG*** |
83,03/6,267 |
| KUB*** |
-18,80/-0,054 |
ZPF*** |
21,55/0,436 |
IOG*** |
27,23/2,284 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
458,69/1,236 |
307,65/5,634 |
79,52/5,992 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OHB |
1023,10/2,663 |
OHB |
526,61/9,594 |
ACC |
136,87/10,331 |
| ST1 |
774,44/2,016 |
FYD |
422,21/7,692 |
TTE |
136,09/10,272 |
| AHI |
663,29/1,726 |
TTE |
405,17/7,382 |
YHZ |
126,59/9,555 |
| GOH |
642,20/1,671 |
TYH |
399,03/7,270 |
AHI |
125,93/9,505 |
| EID |
615,74/1,603 |
UPH |
398,14/7,254 |
FYD |
119,52/9,022 |
| HBU |
609,27/1,586 |
ST1 |
385,40/7,022 |
ST1 |
118,42/8,938 |
| TAU |
590,85/1,538 |
YHZ |
385,31/7,020 |
NNF |
112,10/8,461 |
| UPH |
589,52/1,534 |
MPS |
377,54/7,861 |
TI3 |
110,63/8,350 |
| YZH |
588,90/1,533 |
OPI |
374,80/6,829 |
GHS |
109,68/8,279 |
| GAE |
584,68/1,522 |
TI2 |
365,24/6,654 |
GOH |
105,14/7,936 |
| KPC |
579,00/1,507 |
TZD |
364,87/6,648 |
UPH |
103,06/7,779 |
| OPI |
576,43/1,500 |
ACC |
363,42/6,621 |
TYH |
102,27/7,719 |
| ACC |
575,79/1,499 |
NNF |
344,76/6,281 |
TZD |
101,23/7,641 |
| TIE |
574,14/1,494 |
HBU |
343,08/6,251 |
HBU |
98,82/7,459 |
| TLH |
565,11/1,471 |
OPH |
342,09/6,233 |
DAH |
94,38/7,124 |
| TI2 |
552,65/1,438 |
DZE |
339,26/6,181 |
HVS |
94,20/7,110 |
| OPH |
543,16/1,414 |
GHS |
339,06/6,177 |
DZE |
92,82/7,006 |
| RBH |
537,56/1,399 |
HVS |
337,14/6,142 |
ICF |
91,84/6,932 |
| ADP |
536,01/1,395 |
ZPE |
334,48/6,094 |
TIE |
91,81/6,930 |
| AKU |
535,17/1,393 |
GMR |
329,95/6,012 |
YDI |
91,65/6,917 |
| DZE |
514,86/1,340 |
TLH |
327,10/5,960 |
GAE |
91,11/6,877 |
| ELZ |
513,69/1,337 |
GAE |
325,25/5,926 |
TI2 |
89,94/6,789 |
| HVS |
511,52/1,331 |
TIE |
324,71/5,916 |
AK3 |
88,54/6,683 |
| YEF |
508,37/1,323 |
IIH |
319,02/5,812 |
AKU |
88,24/6,661 |
| NNF |
502,95/1,309 |
AHI |
312,68/5,697 |
TLZ |
87,31/6,590 |
| EC2 |
490,80/1,277 |
TAU |
309,51/5,639 |
YEF |
86,90/6,559 |
| TYH |
487,05/1,268 |
YEF |
309,42/5,637 |
GAF |
86,66/6,541 |
| YAS |
487,05/1,268 |
YZH |
306,27/5,580 |
OHB |
84,47/5,716 |
| MPS |
476,86/1,241 |
GZR |
305,68/5,569 |
MPS |
83,57/6,308 |
| GHS |
453,45/1,180 |
AKU |
304,91/5,555 |
OPI |
83,12/6,274 |
| DPT |
452,00/1,176 |
MAC |
302,03/5,503 |
EC2 |
80,64/6,087 |
| ZPE |
445,61/1,160 |
ADP |
300,51/5,475 |
YAS |
80,58/6,082 |
| GMR |
443,09/1,153 |
KYA |
299,07/5,449 |
ZPE |
79,49/6,000 |
| ALC |
440,60/1,147 |
YDI |
296,21/5,397 |
KPC |
75,37/5,689 |
| AK3 |
438,05/1,140 |
AK3 |
294,12/5,359 |
YHS |
74,77/5,644 |
| GZR |
431,58/1,123 |
EC2 |
293,89/5,355 |
TKF |
74,46/5,621 |
| GSP |
430,89/1,122 |
DPT |
293,82/5,353 |
GZR |
72,91/5,503 |
| TZD |
397,38/1,034 |
AYA |
289,88/5,281 |
RBH |
72,12/5,444 |
| IIH |
392,21/1,021 |
DAH |
286,02/5,211 |
AAV |
71,78/5,605 |
| DAH |
388,64/1,012 |
ALC |
285,95/5,210 |
KYA |
67,84/5,120 |
| FPH |
385,34/1,003 |
GL1 |
276,73/5,042 |
IIH |
67,58/5,101 |
| GL1 |
378,17/0,984 |
GAF |
275,61/5,021 |
ELZ |
66,31/5,005 |
| KYA |
372,70/0,970 |
ACK |
275,45/5,018 |
MAC |
64,36/4,858 |
| YDI |
371,49/0,967 |
AAV |
269,33/5,608 |
OPH |
63,66/4,805 |
| AYA |
337,75/1,758 |
ICF |
268,61/4,894 |
TLH |
62,47/4,715 |
| GAF |
330,52/0,860 |
FPH |
267,20/4,868 |
GMR |
60,26/4,549 |
| ICF |
328,97/0,856 |
RBH |
265,74/4,842 |
ACK |
55,79/4,211 |
| FYD |
326,56/0,850 |
ELZ |
258,79/4,715 |
EID |
52,03/3,927 |
| TTE |
323,16/0,841 |
EID |
256,35/4,671 |
FPH |
45,62/3,324 |
| YHS |
312,09/0,812 |
TLZ |
256,24/4,668 |
GSP |
44,21/3,337 |
| YHZ |
309,11/0,805 |
YAS |
250,78/4,569 |
AYA |
43,22/3,262 |
| TKF |
307,74/0,801 |
GSP |
250,16/4,558 |
DPT |
37,75/2,849 |
| MAC |
289,07/0,752 |
KPC |
249,99/4,555 |
GL1 |
37,67/2,843 |
| TLZ |
275,85/1,436 |
YHS |
235,39/4,289 |
ALC |
37,61/2,839 |
| ACK |
265,30/0,691 |
GOH |
198,64/3,619 |
YZH |
30,52/2,304 |
| ICZ |
195,91/0,510 |
TKF |
188,22/3,429 |
TAU |
28,05/2,117 |
| AAV |
165,89/1,295 |
TI3 |
172,82/3,149 |
ADP |
24,27/1,832 |
| TI3 |
-135,57/-0,353 |
ICZ |
64,18/1,169 |
ICZ |
7,94/0,599 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
204,01/0,598 |
135,45/2,697 |
69,54/5,603 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
1390,26/3,618 |
MJB*** |
515,75/10,739 |
MJB*** |
211,00/12,631 |
| OKD** |
750,78/2,171 |
NRC** |
395,16/7,999 |
GPG** |
185,78/15,581 |
| YPV*** |
690,13/1,796 |
OKD** |
392,41/7,944 |
IJA** |
150,02/12,581 |
| HOA** |
553,42/1,600 |
IJA** |
273,93/5,545 |
AGC*** |
125,32/10,510 |
| NRC** |
530,98/1,536 |
ACD** |
258,87/5,241 |
ZDZ** |
115,40/9,678 |
| IJA** |
446,47/1,291 |
TGA** |
243,77/4,935 |
IBB** |
110,18/9,241 |
| YAC*** |
438,43/1,141 |
OFS** |
241,08/4,392 |
NRC** |
106,64/8,943 |
| OFS** |
420,58/1,095 |
SUB* |
235,71/4,772 |
TCD** |
102,06/8,560 |
| AN1** |
340,98/1,972 |
YPV*** |
213,70/3,893 |
YPV*** |
99,21/7,489 |
| OBP* |
288,96/0,836 |
YSU* |
208,68/4,224 |
AN1** |
93,46/7,838 |
| TGA** |
276,26/0,799 |
ZDZ** |
207,40/4,199 |
YAK** |
90,68/7,605 |
| KTM** |
271,39/0,706 |
TCD** |
202,72/4,104 |
OPL* |
90,50/7,590 |
| OPL* |
258,79/0,748 |
GPG** |
201,19/4,073 |
GJB** |
87,21/6,583 |
| SUB* |
257,62/0,745 |
AED** |
194,55/3,938 |
ZPC** |
86,92/6,561 |
| ACD** |
241,82/0,699 |
GJB** |
194,08/3,536 |
AED** |
86,15/7,225 |
| GZJ** |
237,06/0,617 |
AN1** |
185,35/3,752 |
DBP* |
85,71/7,188 |
| NJY* |
236,13/0,683 |
DBP* |
180,64/3,657 |
TI7** |
85,10/7,137 |
| DBP* |
235,99/0,682 |
YAK** |
174,85/3,540 |
SUB* |
85,02/7,130 |
| ECA** |
235,24/0,680 |
IPB* |
166,86/3,378 |
KRF** |
82,31/6,903 |
| HPD** |
231,70/0,670 |
ECA** |
166,50/3,371 |
GZJ** |
81,96/5,973 |
| HSA** |
226,86/0,656 |
HOA** |
165,73/3,355 |
YAC*** |
80,70/6,091 |
| GAK** |
222,81/0,644 |
NJY* |
159,75/3,234 |
HOA** |
79,85/6,697 |
| ZDZ** |
211,93/0,613 |
HSA** |
157,48/3,188 |
YSU* |
79,50/6,667 |
| KRF** |
209,26/0,605 |
YAC*** |
147,06/2,679 |
TGA** |
78,59/6,591 |
| SUC* |
205,64/0,595 |
ZPC** |
143,99/2,623 |
ZBD* |
78,51/6,584 |
| GZP** |
199,94/0,520 |
ZBD* |
143,97/2,914 |
OKD** |
77,94/5,861 |
| GPG** |
188,55/0,545 |
KTM** |
142,36/2,594 |
ACD** |
77,78/6,523 |
| RPD** |
173,37/0,501 |
AAK* |
140,04/2,835 |
KTM** |
77,13/5,822 |
| IBB** |
165,46/0,478 |
IBB** |
130,11/2,634 |
OBP* |
71,39/5,368 |
| FID* |
154,72/0,447 |
GZJ** |
125,37/2,284 |
IPB* |
69,70/5,846 |
| ICC** |
152,71/0,442 |
SUC* |
122,14/2,473 |
FFH** |
68,16/5,145 |
| AED** |
149,61/0,865 |
ICC** |
117,57/2,380 |
AAK* |
67,69/5,677 |
| YSU* |
143,10/0,414 |
HPD** |
113,97/2,307 |
GZP** |
67,13/5,067 |
| EBD** |
141,77/0,410 |
OPB* |
112,25/2,272 |
FNO** |
66,88/5,609 |
| OPB* |
137,76/0,398 |
FID* |
111,58/2,259 |
KKH* |
65,00/5,451 |
| ZPC** |
135,91/0,354 |
GAK** |
111,39/2,255 |
HPD** |
63,21/5,302 |
| GMA** |
132,33/0,383 |
OBP* |
108,04/2,187 |
OFS** |
63,20/4,277 |
| YAK** |
126,50/0,366 |
GMA** |
107,02/2,166 |
OPB* |
56,25/4,717 |
| GJB** |
120,86/0,315 |
OPL* |
106,10/2,148 |
EIC* |
54,96/4,609 |
| TI7** |
117,48/0,340 |
KRF** |
105,20/2,130 |
IDY** |
50,96/4,274 |
| AAK* |
112,38/0,650 |
EBD** |
104,35/2,112 |
GAK** |
49,96/4,190 |
| FFH** |
110,45/0,287 |
IYB* |
102,00/2,065 |
HSA** |
49,22/4,128 |
| SUA** |
97,75/0,283 |
TI7** |
93,30/1,889 |
IJH** |
49,09/3,705 |
| KKH* |
97,08/0,281 |
GZP** |
88,14/1,606 |
SUC* |
48,26/4,047 |
| EIC* |
95,91/0,277 |
SUA** |
82,76/1,675 |
TE4* |
48,23/4,045 |
| FZJ** |
94,48/0,246 |
KKH* |
78,05/1,580 |
FFP** |
47,88/3,614 |
| TCD** |
78,85/0,228 |
EIC* |
74,62/1,511 |
ICC** |
47,05/3,946 |
| ZBD* |
74,99/0,217 |
FFH** |
67,07/1,222 |
GMA** |
46,57/3,906 |
| PDD* |
74,73/0,195 |
RPD** |
65,03/1,316 |
EIB* |
45,56/3,821 |
| FNO** |
67,99/0,197 |
IJH** |
51,45/0,937 |
TE3* |
41,57/3,487 |
| FFP** |
64,58/0,168 |
TE4* |
49,43/1,001 |
SUA** |
41,00/3,438 |
| IJH** |
51,07/0,133 |
PDD* |
43,09/0,785 |
ECA** |
38,73/3,248 |
| IPB* |
50,60/0,146 |
IDY** |
40,11/0,812 |
NJY* |
37,71/3,162 |
| AGC*** |
43,61/0,126 |
FZJ** |
38,12/0,694 |
EBD** |
37,54/3,149 |
| EIB* |
43,54/0,126 |
FNO** |
36,77/0,744 |
RPD** |
34,86/2,924 |
| TE3* |
43,07/0,125 |
TE3* |
36,20/0,733 |
FID* |
33,52/2,714 |
| HPO** |
42,09/0,122 |
ILZ*** |
34,76/0,633 |
ICD* |
31,71/2,659 |
| IDY** |
38,24/0,111 |
EIB* |
33,73/0,683 |
PDD* |
31,08/2,346 |
| TE4* |
28,42/0,082 |
FFP** |
29,49/0,537 |
TI4* |
27,61/2,315 |
| ILZ*** |
28,27/0,074 |
AGC*** |
26,15/0,529 |
ILZ*** |
26,13/1,973 |
| ICD* |
27,81/0,080 |
HPO** |
21,99/0,445 |
FZJ** |
25,39/1,850 |
| TI4* |
15,47/0,045 |
TI4* |
17,94/0,363 |
HPO** |
23,05/1,933 |
| ADE* |
14,51/0,042 |
ICD* |
15,84/0,321 |
IYB* |
21,40/1,794 |
| IYB* |
10,93/0,032 |
ADE* |
14,02/0,284 |
ADE* |
12,57/1,054 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri